{"ticker": {"uuid": "abfa477e-babf-4a1b-bf05-2f76b0cab1f5", "symbol": "600596", "name": "Zhejiang Xinan Chemical Industrial Group Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600596 fell 8.23%, moving from 13.13 to 12.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.89 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 50.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.05"}, {"label": "12-Week Change", "value": "-8.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.77%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.89"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.67, "high": 13.76, "low": 11.84, "close": 12.05, "volume": 265895721}, "trend_line": 11.953333, "activity_lines": {"activity_5": 12.362667, "activity_10": 12.239455, "activity_20": 12.220571, "activity_30": 12.160409}, "trend_signal": 1, "fair_value": 9.462045, "relative_strength": 4.8935, "rate_of_change": 0.5918791550955276, "market_dynamics": -0.281348, "expectation": {"probability": 50.7667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.588523, "high": 11.990648, "low": 11.04017, "close": 11.158979, "volume": 82608682}, "trend_line": 13.897393, "activity_lines": {"activity_5": 11.334453, "activity_10": 11.965059, "activity_20": 12.969589, "activity_30": 13.41782}, "trend_signal": 0, "fair_value": 12.799944, "relative_strength": -29.948485, "rate_of_change": -0.923028773713881, "market_dynamics": -1.245108, "expectation": {"probability": 54.6398, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.113284, "high": 11.213815, "low": 10.418703, "close": 10.647183, "volume": 40116639}, "trend_line": 13.771881, "activity_lines": {"activity_5": 11.102926, "activity_10": 11.61511, "activity_20": 12.690582, "activity_30": 13.208129}, "trend_signal": 0, "fair_value": 12.836477, "relative_strength": -31.181715, "rate_of_change": -0.9031334150225063, "market_dynamics": -1.250961, "expectation": {"probability": 53.0525, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.647184, "high": 10.69288, "low": 10.117109, "close": 10.647183, "volume": 44439518}, "trend_line": 13.665257, "activity_lines": {"activity_5": 10.915876, "activity_10": 11.330132, "activity_20": 12.426763, "activity_30": 13.006536}, "trend_signal": 0, "fair_value": 12.872151, "relative_strength": -30.980413, "rate_of_change": -0.7742152288420154, "market_dynamics": -1.205881, "expectation": {"probability": 47.8626, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.656323, "high": 10.729437, "low": 10.135388, "close": 10.171945, "volume": 29123549}, "trend_line": 13.508063, "activity_lines": {"activity_5": 10.622203, "activity_10": 11.02023, "activity_20": 12.135788, "activity_30": 12.781161}, "trend_signal": 0, "fair_value": 12.905833, "relative_strength": -33.49908, "rate_of_change": -1.150318651160388, "market_dynamics": -1.317712, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.162806, "high": 10.665463, "low": 10.080553, "close": 10.537514, "volume": 42828936}, "trend_line": 13.36671, "activity_lines": {"activity_5": 10.518016, "activity_10": 10.844092, "activity_20": 11.898168, "activity_30": 12.589513}, "trend_signal": 0, "fair_value": 12.942054, "relative_strength": -31.424487, "rate_of_change": -1.0464342667042679, "market_dynamics": -1.359728, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.69288, "high": 10.747716, "low": 10.40908, "close": 10.418845, "volume": 36395626}, "trend_line": 13.227189, "activity_lines": {"activity_5": 10.446778, "activity_10": 10.706033, "activity_20": 11.669701, "activity_30": 12.399328}, "trend_signal": 0, "fair_value": 12.975991, "relative_strength": -29.721151, "rate_of_change": -1.0437946211146965, "market_dynamics": -1.314115, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.379787, "high": 10.702019, "low": 10.311435, "close": 10.672726, "volume": 38003022}, "trend_line": 13.101614, "activity_lines": {"activity_5": 10.509508, "activity_10": 10.66232, "activity_20": 11.486346, "activity_30": 12.234524}, "trend_signal": 0, "fair_value": 13.012297, "relative_strength": -27.207419, "rate_of_change": -0.9493702705843212, "market_dynamics": -1.172788, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.614138, "high": 10.868018, "low": 10.506727, "close": 10.604373, "volume": 28828672}, "trend_line": 12.965536, "activity_lines": {"activity_5": 10.547752, "activity_10": 10.617844, "activity_20": 11.316553, "activity_30": 12.073411}, "trend_signal": 0, "fair_value": 13.046993, "relative_strength": -26.720616, "rate_of_change": -1.0386353925554477, "market_dynamics": -0.975052, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.643431, "high": 11.19025, "low": 10.623902, "close": 11.004723, "volume": 52215422}, "trend_line": 12.819651, "activity_lines": {"activity_5": 10.722299, "activity_10": 10.661063, "activity_20": 11.203675, "activity_30": 11.946907}, "trend_signal": 0, "fair_value": 13.08328, "relative_strength": -23.975505, "rate_of_change": -1.1251752337890222, "market_dynamics": -0.659427, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.385542, "high": 11.80542, "low": 11.102368, "close": 11.785891, "volume": 115746696}, "trend_line": 12.726612, "activity_lines": {"activity_5": 11.101718, "activity_10": 10.849614, "activity_20": 11.183902, "activity_30": 11.880213}, "trend_signal": 0, "fair_value": 13.124283, "relative_strength": -15.998025, "rate_of_change": -0.7257529865672707, "market_dynamics": -0.075601, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.785891, "high": 11.785891, "low": 11.19025, "close": 11.385543, "volume": 78011405}, "trend_line": 12.647037, "activity_lines": {"activity_5": 11.264461, "activity_10": 10.962452, "activity_20": 11.141773, "activity_30": 11.793693}, "trend_signal": 0, "fair_value": 13.161081, "relative_strength": -20.660826, "rate_of_change": -0.6252646030223925, "market_dynamics": 0.372872, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.512483, "high": 11.619893, "low": 11.092603, "close": 11.131662, "volume": 41234961}, "trend_line": 12.556867, "activity_lines": {"activity_5": 11.278132, "activity_10": 11.02501, "activity_20": 11.089574, "activity_30": 11.695926}, "trend_signal": 0, "fair_value": 13.198451, "relative_strength": -21.982789, "rate_of_change": -0.7129733233167481, "market_dynamics": 0.683541, "expectation": {"probability": 51.0231, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.131662, "high": 11.219544, "low": 10.848488, "close": 10.868017, "volume": 31426574}, "trend_line": 12.437497, "activity_lines": {"activity_5": 11.173324, "activity_10": 11.030824, "activity_20": 11.026976, "activity_30": 11.586968}, "trend_signal": 0, "fair_value": 13.232771, "relative_strength": -20.747875, "rate_of_change": -0.9506352181638937, "market_dynamics": 0.742976, "expectation": {"probability": 49.1447, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.819195, "high": 10.868018, "low": 10.360257, "close": 10.360257, "volume": 30041243}, "trend_line": 12.313998, "activity_lines": {"activity_5": 10.881688, "activity_10": 10.940303, "activity_20": 10.93107, "activity_30": 11.452953}, "trend_signal": 0, "fair_value": 13.262876, "relative_strength": -22.318635, "rate_of_change": -0.9929570234268252, "market_dynamics": 0.469477, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.40908, "high": 10.506727, "low": 9.784146, "close": 9.803675, "volume": 37005624}, "trend_line": 12.146355, "activity_lines": {"activity_5": 10.447488, "activity_10": 10.745161, "activity_20": 10.798886, "activity_30": 11.290997}, "trend_signal": 0, "fair_value": 13.288694, "relative_strength": -24.006021, "rate_of_change": -1.3614018777654502, "market_dynamics": 0.212603, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.311435, "high": 10.370022, "low": 9.832968, "close": 9.998967, "volume": 40994845}, "trend_line": 11.985832, "activity_lines": {"activity_5": 10.210533, "activity_10": 10.598869, "activity_20": 10.704419, "activity_30": 11.152455}, "trend_signal": 0, "fair_value": 13.316564, "relative_strength": -23.354723, "rate_of_change": -1.3215734267605346, "market_dynamics": 0.10719, "expectation": {"probability": 41.1502, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.018497, "high": 10.389553, "low": 10.018497, "close": 10.077084, "volume": 36000364}, "trend_line": 11.825475, "activity_lines": {"activity_5": 10.092056, "activity_10": 10.474415, "activity_20": 10.632011, "activity_30": 11.02931}, "trend_signal": 0, "fair_value": 13.343175, "relative_strength": -21.446542, "rate_of_change": -1.3378879330195803, "market_dynamics": 0.04851, "expectation": {"probability": 41.1877, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.086849, "high": 10.350494, "low": 10.018496, "close": 10.106378, "volume": 23233001}, "trend_line": 11.677367, "activity_lines": {"activity_5": 10.053649, "activity_10": 10.366116, "activity_20": 10.568285, "activity_30": 10.918401}, "trend_signal": 0, "fair_value": 13.369414, "relative_strength": -20.436003, "rate_of_change": -1.252448633141591, "market_dynamics": 0.038839, "expectation": {"probability": 41.635, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.17473, "high": 10.252847, "low": 9.872026, "close": 10.096613, "volume": 20986524}, "trend_line": 11.516138, "activity_lines": {"activity_5": 10.062763, "activity_10": 10.265097, "activity_20": 10.509903, "activity_30": 10.816417}, "trend_signal": 0, "fair_value": 13.395551, "relative_strength": -20.091523, "rate_of_change": -1.380696521741592, "market_dynamics": 0.021592, "expectation": {"probability": 46.5572, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.096614, "high": 10.096614, "low": 9.823205, "close": 9.891557, "volume": 19126047}, "trend_line": 11.342591, "activity_lines": {"activity_5": 10.0211, "activity_10": 10.143306, "activity_20": 10.437182, "activity_30": 10.711605}, "trend_signal": 0, "fair_value": 13.421932, "relative_strength": -20.475603, "rate_of_change": -1.5069895827924191, "market_dynamics": -0.070679, "expectation": {"probability": 46.1013, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.872026, "high": 9.979438, "low": 9.666969, "close": 9.754851, "volume": 37480074}, "trend_line": 11.189467, "activity_lines": {"activity_5": 9.928011, "activity_10": 10.031101, "activity_20": 10.359695, "activity_30": 10.60917}, "trend_signal": 0, "fair_value": 13.447197, "relative_strength": -20.290033, "rate_of_change": -1.349991373223279, "market_dynamics": -0.156063, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.735323, "high": 9.832969, "low": 9.276385, "close": 9.334973, "volume": 36133416}, "trend_line": 11.026612, "activity_lines": {"activity_5": 9.711236, "activity_10": 9.872205, "activity_20": 10.248907, "activity_30": 10.489525}, "trend_signal": 0, "fair_value": 13.47213, "relative_strength": -20.397197, "rate_of_change": -1.455431255125918, "market_dynamics": -0.292402, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.344737, "high": 9.588852, "low": 9.022505, "close": 9.530265, "volume": 31565608}, "trend_line": 10.876665, "activity_lines": {"activity_5": 9.609033, "activity_10": 9.781482, "activity_20": 10.162967, "activity_30": 10.392987}, "trend_signal": 0, "fair_value": 13.498754, "relative_strength": -18.977787, "rate_of_change": -1.35986466196508, "market_dynamics": -0.400833, "expectation": {"probability": 41.0935, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.471677, "high": 9.62791, "low": 9.442383, "close": 9.54003, "volume": 27009872}, "trend_line": 10.732221, "activity_lines": {"activity_5": 9.548493, "activity_10": 9.716858, "activity_20": 10.083275, "activity_30": 10.306752}, "trend_signal": 0, "fair_value": 13.524642, "relative_strength": -18.602503, "rate_of_change": -1.3280173656171264, "market_dynamics": -0.538389, "expectation": {"probability": 42.1022, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.588852, "high": 9.686499, "low": 9.432619, "close": 9.500971, "volume": 29689576}, "trend_line": 10.588304, "activity_lines": {"activity_5": 9.512038, "activity_10": 9.660046, "activity_20": 10.002873, "activity_30": 10.227317}, "trend_signal": 0, "fair_value": 13.551638, "relative_strength": -18.49633, "rate_of_change": -1.3409805854724601, "market_dynamics": -0.631152, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.549794, "high": 9.627912, "low": 9.364267, "close": 9.481442, "volume": 32955277}, "trend_line": 10.468716, "activity_lines": {"activity_5": 9.495112, "activity_10": 9.605186, "activity_20": 9.925546, "activity_30": 10.155906}, "trend_signal": 0, "fair_value": 13.57747, "relative_strength": -18.360167, "rate_of_change": -1.1294348934446938, "market_dynamics": -0.604764, "expectation": {"probability": 44.4922, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.481441, "high": 9.618147, "low": 9.325208, "close": 9.364266, "volume": 30227991}, "trend_line": 10.403714, "activity_lines": {"activity_5": 9.457356, "activity_10": 9.538432, "activity_20": 9.841524, "activity_30": 10.084652}, "trend_signal": 0, "fair_value": 13.601191, "relative_strength": -18.308425, "rate_of_change": -0.6209166434546488, "market_dynamics": -0.579097, "expectation": {"probability": 43.344, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.325209, "high": 9.374032, "low": 9.042035, "close": 9.110387, "volume": 29633601}, "trend_line": 10.326593, "activity_lines": {"activity_5": 9.33302, "activity_10": 9.438478, "activity_20": 9.739553, "activity_30": 10.001211}, "trend_signal": 0, "fair_value": 13.620485, "relative_strength": -19.576767, "rate_of_change": -0.7412833532332779, "market_dynamics": -0.478109, "expectation": {"probability": 42.2164, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.100622, "high": 9.247092, "low": 8.807685, "close": 8.817449, "volume": 42023450}, "trend_line": 10.247628, "activity_lines": {"activity_5": 9.13903, "activity_10": 9.303371, "activity_20": 9.616798, "activity_30": 9.903847}, "trend_signal": 0, "fair_value": 13.627706, "relative_strength": -19.83992, "rate_of_change": -0.764676210246692, "market_dynamics": -0.363057, "expectation": {"probability": 41.5369, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.817448, "high": 8.924859, "low": 8.661214, "close": 8.700273, "volume": 25460423}, "trend_line": 10.150134, "activity_lines": {"activity_5": 8.954153, "activity_10": 9.170217, "activity_20": 9.493299, "activity_30": 9.804018}, "trend_signal": 0, "fair_value": 13.6235, "relative_strength": -19.470018, "rate_of_change": -0.9513811391280116, "market_dynamics": -0.462657, "expectation": {"probability": 40.8789, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.67098, "high": 8.690509, "low": 8.348747, "close": 8.563569, "volume": 28131345}, "trend_line": 10.06362, "activity_lines": {"activity_5": 8.777088, "activity_10": 9.033868, "activity_20": 9.371474, "activity_30": 9.701659}, "trend_signal": 0, "fair_value": 13.618137, "relative_strength": -19.19335, "rate_of_change": -0.8523434271902155, "market_dynamics": -0.577674, "expectation": {"probability": 40.2414, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.563569, "high": 8.915095, "low": 8.475687, "close": 8.90533, "volume": 30236716}, "trend_line": 10.005559, "activity_lines": {"activity_5": 8.775135, "activity_10": 8.981316, "activity_20": 9.295636, "activity_30": 9.62693}, "trend_signal": 0, "fair_value": 13.620563, "relative_strength": -16.961482, "rate_of_change": -0.5769395108320898, "market_dynamics": -0.55651, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.895564, "high": 9.100622, "low": 8.749095, "close": 8.778389, "volume": 24726664}, "trend_line": 9.943266, "activity_lines": {"activity_5": 8.761464, "activity_10": 8.913497, "activity_20": 9.218309, "activity_30": 9.547758}, "trend_signal": 0, "fair_value": 13.627214, "relative_strength": -16.184716, "rate_of_change": -0.6225839056068769, "market_dynamics": -0.604402, "expectation": {"probability": 40.5366, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.749096, "high": 8.954153, "low": 8.50498, "close": 8.827213, "volume": 26622400}, "trend_line": 9.898441, "activity_lines": {"activity_5": 8.786201, "activity_10": 8.868224, "activity_20": 9.155583, "activity_30": 9.475755}, "trend_signal": 0, "fair_value": 13.634497, "relative_strength": -13.680703, "rate_of_change": -0.4508076119053785, "market_dynamics": -0.36469, "expectation": {"probability": 37.1533, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.827213, "high": 8.846742, "low": 8.065574, "close": 8.280394, "volume": 39798349}, "trend_line": 9.823204, "activity_lines": {"activity_5": 8.628015, "activity_10": 8.736491, "activity_20": 9.048079, "activity_30": 9.371365}, "trend_signal": 0, "fair_value": 13.640954, "relative_strength": -16.8626, "rate_of_change": -0.760089391854733, "market_dynamics": -0.047711, "expectation": {"probability": 40.9112, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.260865, "high": 8.387805, "low": 7.596872, "close": 8.260865, "volume": 38727042}, "trend_line": 9.751271, "activity_lines": {"activity_5": 8.49131, "activity_10": 8.623399, "activity_20": 8.945969, "activity_30": 9.270568}, "trend_signal": 0, "fair_value": 13.650525, "relative_strength": -18.584054, "rate_of_change": -0.7322763530107015, "market_dynamics": 0.089982, "expectation": {"probability": 40.4019, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.260865, "high": 8.290159, "low": 6.639939, "close": 6.932877, "volume": 45898779}, "trend_line": 9.626609, "activity_lines": {"activity_5": 7.932123, "activity_10": 8.291047, "activity_20": 8.725661, "activity_30": 9.088737}, "trend_signal": 0, "fair_value": 13.651183, "relative_strength": -26.351504, "rate_of_change": -1.2784179621302592, "market_dynamics": -0.03124, "expectation": {"probability": 39.8336, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.844996, "high": 8.085102, "low": 6.347001, "close": 7.909339, "volume": 75444450}, "trend_line": 9.536775, "activity_lines": {"activity_5": 7.82992, "activity_10": 8.18044, "activity_20": 8.613321, "activity_30": 8.977945}, "trend_signal": 0, "fair_value": 13.660259, "relative_strength": -19.155845, "rate_of_change": -0.9331842604181779, "market_dynamics": -0.078753, "expectation": {"probability": 36.5261, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.99722, "high": 8.055808, "low": 7.665224, "close": 7.870281, "volume": 50103745}, "trend_line": 9.432294, "activity_lines": {"activity_5": 7.772634, "activity_10": 8.084569, "activity_20": 8.507724, "activity_30": 8.870429}, "trend_signal": 0, "fair_value": 13.663328, "relative_strength": -22.424988, "rate_of_change": -1.0955590333210106, "market_dynamics": -0.214072, "expectation": {"probability": 39.8278, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.870281, "high": 8.749096, "low": 7.782399, "close": 8.504981, "volume": 89153103}, "trend_line": 9.32293, "activity_lines": {"activity_5": 7.990711, "activity_10": 8.12132, "activity_20": 8.473176, "activity_30": 8.810603}, "trend_signal": 0, "fair_value": 13.677262, "relative_strength": -15.966848, "rate_of_change": -1.1594634348759816, "market_dynamics": -0.03691, "expectation": {"probability": 36.7761, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.456158, "high": 8.514746, "low": 7.909339, "close": 7.99722, "volume": 56658963}, "trend_line": 9.209986, "activity_lines": {"activity_5": 8.024561, "activity_10": 8.069301, "activity_20": 8.396872, "activity_30": 8.725073}, "trend_signal": 0, "fair_value": 13.686942, "relative_strength": -20.588097, "rate_of_change": -1.211464636117603, "market_dynamics": 0.295007, "expectation": {"probability": 39.2028, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.958162, "high": 8.241336, "low": 7.958162, "close": 8.231572, "volume": 47267067}, "trend_line": 9.113316, "activity_lines": {"activity_5": 8.154106, "activity_10": 8.070189, "activity_20": 8.351258, "activity_30": 8.661949}, "trend_signal": 0, "fair_value": 13.691726, "relative_strength": -17.609128, "rate_of_change": -1.0496215738004526, "market_dynamics": 0.500514, "expectation": {"probability": 35.7291, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.212042, "high": 8.358512, "low": 8.026515, "close": 8.065574, "volume": 47149348}, "trend_line": 9.019901, "activity_lines": {"activity_5": 8.141737, "activity_10": 8.053145, "activity_20": 8.295088, "activity_30": 8.594353}, "trend_signal": 0, "fair_value": 13.692208, "relative_strength": -18.2323, "rate_of_change": -1.0250385260425348, "market_dynamics": 0.732188, "expectation": {"probability": 39.7247, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.094867, "high": 8.182749, "low": 7.723811, "close": 7.88981, "volume": 47061777}, "trend_line": 8.937553, "activity_lines": {"activity_5": 8.060366, "activity_10": 8.017105, "activity_20": 8.229154, "activity_30": 8.521444}, "trend_signal": 0, "fair_value": 13.694682, "relative_strength": -18.976297, "rate_of_change": -0.9129590224992647, "market_dynamics": 0.653851, "expectation": {"probability": 39.2233, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.919103, "high": 8.592863, "low": 7.909339, "close": 8.504981, "volume": 68130662}, "trend_line": 8.894263, "activity_lines": {"activity_5": 8.182749, "activity_10": 8.109958, "activity_20": 8.229665, "activity_30": 8.493536}, "trend_signal": 0, "fair_value": 13.69814, "relative_strength": -12.65942, "rate_of_change": -0.4843607640704222, "market_dynamics": 0.902393, "expectation": {"probability": 35.5478, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.456157, "high": 8.749096, "low": 8.192513, "close": 8.27063, "volume": 70267375}, "trend_line": 8.836652, "activity_lines": {"activity_5": 8.227015, "activity_10": 8.156118, "activity_20": 8.2126, "activity_30": 8.453302}, "trend_signal": 0, "fair_value": 13.698257, "relative_strength": -12.872551, "rate_of_change": -0.64773213924526, "market_dynamics": 1.033512, "expectation": {"probability": 39.5382, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.260865, "high": 8.52451, "low": 7.723811, "close": 8.407334, "volume": 76115229}, "trend_line": 8.780994, "activity_lines": {"activity_5": 8.298622, "activity_10": 8.226956, "activity_20": 8.214321, "activity_30": 8.425604}, "trend_signal": 0, "fair_value": 13.69985, "relative_strength": -11.996442, "rate_of_change": -0.629853931104236, "market_dynamics": 1.212769, "expectation": {"probability": 35.8245, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.358513, "high": 8.426865, "low": 7.860516, "close": 8.397571, "volume": 78757000}, "trend_line": 8.724034, "activity_lines": {"activity_5": 8.355257, "activity_10": 8.26921, "activity_20": 8.219668, "activity_30": 8.400867}, "trend_signal": 0, "fair_value": 13.704379, "relative_strength": -12.115207, "rate_of_change": -0.6486737150714387, "market_dynamics": 1.408941, "expectation": {"probability": 39.9266, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.407334, "high": 8.856506, "low": 8.358512, "close": 8.749096, "volume": 41525911}, "trend_line": 8.679116, "activity_lines": {"activity_5": 8.506934, "activity_10": 8.366501, "activity_20": 8.261888, "activity_30": 8.402484}, "trend_signal": 0, "fair_value": 13.708523, "relative_strength": -8.5674, "rate_of_change": -0.5148764894772203, "market_dynamics": 1.293844, "expectation": {"probability": 38.1603, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.807684, "high": 9.305679, "low": 8.739331, "close": 8.973682, "volume": 99292376}, "trend_line": 8.648521, "activity_lines": {"activity_5": 8.676187, "activity_10": 8.488647, "activity_20": 8.325823, "activity_30": 8.421488}, "trend_signal": 0, "fair_value": 13.714786, "relative_strength": -7.355773, "rate_of_change": -0.35251285960459483, "market_dynamics": 1.389482, "expectation": {"probability": 38.9196, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.885801, "high": 9.129916, "low": 8.778389, "close": 9.042034, "volume": 60192657}, "trend_line": 8.62476, "activity_lines": {"activity_5": 8.836977, "activity_10": 8.614699, "activity_20": 8.394966, "activity_30": 8.446876}, "trend_signal": 0, "fair_value": 13.724326, "relative_strength": -6.348496, "rate_of_change": -0.2747406174998056, "market_dynamics": 1.365422, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.061563, "high": 9.198268, "low": 8.61239, "close": 8.739331, "volume": 58396352}, "trend_line": 8.604905, "activity_lines": {"activity_5": 8.84544, "activity_10": 8.666718, "activity_20": 8.433002, "activity_30": 8.454268}, "trend_signal": 0, "fair_value": 13.729966, "relative_strength": -7.152563, "rate_of_change": -0.23020930437484327, "market_dynamics": 1.313861, "expectation": {"probability": 41.0383, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.778389, "high": 9.224263, "low": 8.534274, "close": 8.621821, "volume": 70938989}, "trend_line": 8.574624, "activity_lines": {"activity_5": 8.792599, "activity_10": 8.688139, "activity_20": 8.460636, "activity_30": 8.455359}, "trend_signal": 0, "fair_value": 13.735613, "relative_strength": -7.98842, "rate_of_change": -0.3519039431580063, "market_dynamics": 1.374379, "expectation": {"probability": 40.4634, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.582317, "high": 8.611946, "low": 8.177397, "close": 8.226778, "volume": 43723132}, "trend_line": 8.530849, "activity_lines": {"activity_5": 8.593128, "activity_10": 8.627621, "activity_20": 8.451393, "activity_30": 8.432917}, "trend_signal": 0, "fair_value": 13.735808, "relative_strength": -10.832697, "rate_of_change": -0.5105180122183797, "market_dynamics": 0.960767, "expectation": {"probability": 40.5429, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.236655, "high": 8.236655, "low": 7.871239, "close": 7.999629, "volume": 29309002}, "trend_line": 8.480804, "activity_lines": {"activity_5": 8.352761, "activity_10": 8.519676, "activity_20": 8.423376, "activity_30": 8.398645}, "trend_signal": 0, "fair_value": 13.732869, "relative_strength": -12.394737, "rate_of_change": -0.58663563263165, "market_dynamics": 0.582282, "expectation": {"probability": 40.1108, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.900868, "high": 8.187274, "low": 7.604585, "close": 7.624337, "volume": 49670219}, "trend_line": 8.4189, "activity_lines": {"activity_5": 8.052234, "activity_10": 8.352685, "activity_20": 8.360954, "activity_30": 8.343389}, "trend_signal": 0, "fair_value": 13.724364, "relative_strength": -15.216467, "rate_of_change": -0.7299307942973143, "market_dynamics": 0.145435, "expectation": {"probability": 39.5877, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.594709, "high": 7.752726, "low": 7.357682, "close": 7.505824, "volume": 39006906}, "trend_line": 8.356952, "activity_lines": {"activity_5": 7.806715, "activity_10": 8.175896, "activity_20": 8.290276, "activity_30": 8.284481}, "trend_signal": 0, "fair_value": 13.710422, "relative_strength": -15.295244, "rate_of_change": -0.7358205941393887, "market_dynamics": -0.371885, "expectation": {"probability": 38.9384, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.486072, "high": 7.732974, "low": 7.486072, "close": 7.525576, "volume": 24223483}, "trend_line": 8.304125, "activity_lines": {"activity_5": 7.650015, "activity_10": 8.01909, "activity_20": 8.21875, "activity_30": 8.230844}, "trend_signal": 0, "fair_value": 13.69119, "relative_strength": -14.178676, "rate_of_change": -0.6321323851088154, "market_dynamics": -0.593948, "expectation": {"probability": 35.9852, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.584833, "high": 7.772478, "low": 7.258922, "close": 7.723098, "volume": 36493263}, "trend_line": 8.267647, "activity_lines": {"activity_5": 7.632238, "activity_10": 7.914051, "activity_20": 8.167864, "activity_30": 8.193358}, "trend_signal": 0, "fair_value": 13.667822, "relative_strength": -12.142234, "rate_of_change": -0.43927566119248773, "market_dynamics": -0.767868, "expectation": {"probability": 36.6639, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.713222, "high": 7.713222, "low": 7.407063, "close": 7.574957, "volume": 28762868}, "trend_line": 8.230136, "activity_lines": {"activity_5": 7.598659, "activity_10": 7.800732, "activity_20": 8.10357, "activity_30": 8.148669}, "trend_signal": 0, "fair_value": 13.648135, "relative_strength": -13.709671, "rate_of_change": -0.4537082920932678, "market_dynamics": -0.859845, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.584833, "high": 7.604585, "low": 7.091028, "close": 7.367559, "volume": 32544848}, "trend_line": 8.190269, "activity_lines": {"activity_5": 7.52426, "activity_10": 7.675136, "activity_20": 8.023953, "activity_30": 8.093018}, "trend_signal": 0, "fair_value": 13.623097, "relative_strength": -12.934675, "rate_of_change": -0.48440268787780916, "market_dynamics": -0.904045, "expectation": {"probability": 39.4796, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.367559, "high": 8.128017, "low": 7.23917, "close": 7.634213, "volume": 47217199}, "trend_line": 8.147899, "activity_lines": {"activity_5": 7.555863, "activity_10": 7.628467, "activity_20": 7.972729, "activity_30": 8.057144}, "trend_signal": 0, "fair_value": 13.60574, "relative_strength": -9.582711, "rate_of_change": -0.5173212259572917, "market_dynamics": -0.813248, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.624337, "high": 7.752726, "low": 7.525576, "close": 7.634213, "volume": 33912670}, "trend_line": 8.10976, "activity_lines": {"activity_5": 7.578907, "activity_10": 7.601891, "activity_20": 7.92435, "activity_30": 8.024003}, "trend_signal": 0, "fair_value": 13.577374, "relative_strength": -7.726267, "rate_of_change": -0.468083858182349, "market_dynamics": -0.796423, "expectation": {"probability": 37.6724, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.644089, "high": 7.723098, "low": 7.5157, "close": 7.574957, "volume": 23978981}, "trend_line": 8.068018, "activity_lines": {"activity_5": 7.574957, "activity_10": 7.582498, "activity_20": 7.872382, "activity_30": 7.989499}, "trend_signal": 0, "fair_value": 13.538067, "relative_strength": -8.531253, "rate_of_change": -0.5147131357771288, "market_dynamics": -0.811979, "expectation": {"probability": 39.3449, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.624337, "high": 7.69347, "low": 7.021896, "close": 7.051524, "volume": 40948544}, "trend_line": 8.027055, "activity_lines": {"activity_5": 7.406405, "activity_10": 7.479787, "activity_20": 7.772062, "activity_30": 7.923919}, "trend_signal": 0, "fair_value": 13.485696, "relative_strength": -13.562459, "rate_of_change": -0.5077207314113533, "market_dynamics": -0.820342, "expectation": {"probability": 38.98, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.071276, "high": 7.387311, "low": 7.01202, "close": 7.298426, "volume": 29947501}, "trend_line": 7.994974, "activity_lines": {"activity_5": 7.355049, "activity_10": 7.439205, "activity_20": 7.702178, "activity_30": 7.876911}, "trend_signal": 0, "fair_value": 13.443113, "relative_strength": -9.703735, "rate_of_change": -0.39966089680462746, "market_dynamics": -0.937935, "expectation": {"probability": 36.0891, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.278674, "high": 7.525576, "low": 7.120657, "close": 7.130533, "volume": 33327541}, "trend_line": 8.001563, "activity_lines": {"activity_5": 7.252338, "activity_10": 7.374023, "activity_20": 7.620934, "activity_30": 7.82114}, "trend_signal": 0, "fair_value": 13.396489, "relative_strength": -8.961211, "rate_of_change": 0.08241427676939092, "market_dynamics": -1.00592, "expectation": {"probability": 39.2184, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.081152, "high": 7.160161, "low": 6.686109, "close": 6.794746, "volume": 37164171}, "trend_line": 7.96441, "activity_lines": {"activity_5": 7.071276, "activity_10": 7.254612, "activity_20": 7.51379, "activity_30": 7.743281}, "trend_signal": 0, "fair_value": 13.326345, "relative_strength": -10.857665, "rate_of_change": -0.4643217831316316, "market_dynamics": -1.02112, "expectation": {"probability": 38.8658, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.794746, "high": 6.982392, "low": 6.666357, "close": 6.883631, "volume": 16865813}, "trend_line": 7.931521, "activity_lines": {"activity_5": 6.975808, "activity_10": 7.16465, "activity_20": 7.422744, "activity_30": 7.673554}, "trend_signal": 0, "fair_value": 13.241091, "relative_strength": -10.332117, "rate_of_change": -0.4129496095755988, "market_dynamics": -1.061587, "expectation": {"probability": 35.9444, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.883631, "high": 7.950248, "low": 6.794746, "close": 7.930495, "volume": 59322698}, "trend_line": 7.912372, "activity_lines": {"activity_5": 7.275382, "activity_10": 7.28029, "activity_20": 7.440282, "activity_30": 7.673487}, "trend_signal": 0, "fair_value": 13.135778, "relative_strength": -8.005394, "rate_of_change": -0.2414291029425458, "market_dynamics": -0.495923, "expectation": {"probability": 34.291, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.29591, "high": 8.720582, "low": 8.266282, "close": 8.671202, "volume": 39280075}, "trend_line": 7.934838, "activity_lines": {"activity_5": 7.763261, "activity_10": 7.52414, "activity_20": 7.533331, "activity_30": 7.722444}, "trend_signal": 0, "fair_value": 13.018965, "relative_strength": -6.516855, "rate_of_change": 0.28393508293087905, "market_dynamics": 0.148817, "expectation": {"probability": 35.0606, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.540297, "high": 9.540297, "low": 7.881115, "close": 7.950248, "volume": 125295877}, "trend_line": 7.92546, "activity_lines": {"activity_5": 7.919303, "activity_10": 7.613204, "activity_20": 7.559484, "activity_30": 7.723438}, "trend_signal": 0, "fair_value": 12.907563, "relative_strength": -10.687771, "rate_of_change": -0.11818766810361958, "market_dynamics": 0.76072, "expectation": {"probability": 38.2569, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.97, "high": 8.029257, "low": 7.555204, "close": 7.851487, "volume": 77656864}, "trend_line": 7.918324, "activity_lines": {"activity_5": 7.987777, "activity_10": 7.678566, "activity_20": 7.579989, "activity_30": 7.718666}, "trend_signal": 0, "fair_value": 12.797235, "relative_strength": -12.525388, "rate_of_change": -0.09003893780297965, "market_dynamics": 1.333903, "expectation": {"probability": 39.6118, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.890991, "high": 8.513185, "low": 7.723098, "close": 8.503308, "volume": 118495379}, "trend_line": 7.938774, "activity_lines": {"activity_5": 8.203075, "activity_10": 7.85849, "activity_20": 7.66624, "activity_30": 7.756407}, "trend_signal": 0, "fair_value": 12.706358, "relative_strength": -5.995459, "rate_of_change": 0.25826172306160117, "market_dynamics": 1.397141, "expectation": {"probability": 34.8972, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.592193, "high": 8.898352, "low": 8.118142, "close": 8.14777, "volume": 131718861}, "trend_line": 7.926867, "activity_lines": {"activity_5": 8.191883, "activity_10": 7.956892, "activity_20": 7.717313, "activity_30": 7.76989}, "trend_signal": 0, "fair_value": 12.63067, "relative_strength": -8.736192, "rate_of_change": -0.14998537557563393, "market_dynamics": 1.340701, "expectation": {"probability": 38.7986, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.128017, "high": 8.75021, "low": 8.088513, "close": 8.503308, "volume": 112963945}, "trend_line": 7.934623, "activity_lines": {"activity_5": 8.284718, "activity_10": 8.100005, "activity_20": 7.801542, "activity_30": 7.80708}, "trend_signal": 0, "fair_value": 12.561973, "relative_strength": -9.289965, "rate_of_change": 0.09784445733731298, "market_dynamics": 1.330302, "expectation": {"probability": 35.0103, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.503308, "high": 8.848972, "low": 8.128017, "close": 8.157646, "volume": 87225818}, "trend_line": 7.9263, "activity_lines": {"activity_5": 8.273525, "activity_10": 8.158364, "activity_20": 7.848665, "activity_30": 7.821469}, "trend_signal": 0, "fair_value": 12.488582, "relative_strength": -9.366371, "rate_of_change": -0.10489471270405486, "market_dynamics": 1.285039, "expectation": {"probability": 38.7583, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.236655, "high": 8.750211, "low": 8.207026, "close": 8.226778, "volume": 105493922}, "trend_line": 7.920607, "activity_lines": {"activity_5": 8.27155, "activity_10": 8.210617, "activity_20": 7.899268, "activity_30": 7.840854}, "trend_signal": 0, "fair_value": 12.410882, "relative_strength": -6.430534, "rate_of_change": -0.07182418026065059, "market_dynamics": 1.155102, "expectation": {"probability": 35.3117, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.276159, "high": 8.611945, "low": 8.039133, "close": 8.572441, "volume": 67919409}, "trend_line": 7.914718, "activity_lines": {"activity_5": 8.359776, "activity_10": 8.299682, "activity_20": 7.979453, "activity_30": 7.882908}, "trend_signal": 0, "fair_value": 12.353109, "relative_strength": -3.891123, "rate_of_change": -0.07435036228916166, "market_dynamics": 1.071544, "expectation": {"probability": 36.1398, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.592193, "high": 9.006988, "low": 8.532937, "close": 8.839095, "volume": 115363548}, "trend_line": 7.910232, "activity_lines": {"activity_5": 8.532278, "activity_10": 8.406523, "activity_20": 8.080988, "activity_30": 7.942545}, "trend_signal": 1, "fair_value": 12.306184, "relative_strength": -2.876675, "rate_of_change": -0.05667921459741194, "market_dynamics": 1.084779, "expectation": {"probability": 31.9734, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.829219, "high": 9.174882, "low": 8.552689, "close": 8.621821, "volume": 87329737}, "trend_line": 7.896225, "activity_lines": {"activity_5": 8.586267, "activity_10": 8.45734, "activity_20": 8.155811, "activity_30": 7.988454}, "trend_signal": 1, "fair_value": 12.250962, "relative_strength": -4.630193, "rate_of_change": -0.17707445243071804, "market_dynamics": 1.110931, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.631698, "high": 8.681078, "low": 8.325539, "close": 8.483557, "volume": 46793225}, "trend_line": 7.887699, "activity_lines": {"activity_5": 8.586268, "activity_10": 8.483915, "activity_20": 8.211494, "activity_30": 8.026347}, "trend_signal": 1, "fair_value": 12.19863, "relative_strength": -5.196711, "rate_of_change": -0.10797564659062653, "market_dynamics": 1.031176, "expectation": {"probability": 43.4386, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.434176, "high": 9.026741, "low": 8.4243, "close": 8.878599, "volume": 75388643}, "trend_line": 7.896259, "activity_lines": {"activity_5": 8.696221, "activity_10": 8.572621, "activity_20": 8.300755, "activity_30": 8.090276}, "trend_signal": 1, "fair_value": 12.145297, "relative_strength": -1.485057, "rate_of_change": 0.10852341094659068, "market_dynamics": 1.119932, "expectation": {"probability": 32.7462, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.868723, "high": 8.977361, "low": 8.463804, "close": 8.60207, "volume": 56126574}, "trend_line": 7.908768, "activity_lines": {"activity_5": 8.670544, "activity_10": 8.592373, "activity_20": 8.357754, "activity_30": 8.135812}, "trend_signal": 1, "fair_value": 12.090761, "relative_strength": 1.286725, "rate_of_change": 0.15841678952020885, "market_dynamics": 0.896689, "expectation": {"probability": 42.2179, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.523061, "high": 8.681078, "low": 7.683594, "close": 7.683594, "volume": 75111463}, "trend_line": 7.898234, "activity_lines": {"activity_5": 8.336732, "activity_10": 8.443334, "activity_20": 8.322388, "activity_30": 8.121285}, "trend_signal": 1, "fair_value": 12.021887, "relative_strength": -7.919997, "rate_of_change": -0.1331939437343442, "market_dynamics": 0.478184, "expectation": {"probability": 39.588, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.673718, "high": 8.019381, "low": 7.634213, "close": 7.979876, "volume": 47489717}, "trend_line": 7.910085, "activity_lines": {"activity_5": 8.178715, "activity_10": 8.356604, "activity_20": 8.31223, "activity_30": 8.126552}, "trend_signal": 1, "fair_value": 11.964255, "relative_strength": -6.119302, "rate_of_change": 0.150046200201199, "market_dynamics": 0.158629, "expectation": {"probability": 33.2061, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.019381, "high": 8.068761, "low": 7.821859, "close": 7.930495, "volume": 32486904}, "trend_line": 7.924241, "activity_lines": {"activity_5": 8.047033, "activity_10": 8.270412, "activity_20": 8.294124, "activity_30": 8.127869}, "trend_signal": 1, "fair_value": 11.915812, "relative_strength": -6.67795, "rate_of_change": 0.1789614144475151, "market_dynamics": -0.35821, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.811982, "high": 8.078637, "low": 7.802107, "close": 7.92062, "volume": 14635849}, "trend_line": 7.937409, "activity_lines": {"activity_5": 7.948931, "activity_10": 8.186556, "activity_20": 8.271268, "activity_30": 8.127635}, "trend_signal": 1, "fair_value": 11.865072, "relative_strength": -6.459375, "rate_of_change": 0.16617364363349627, "market_dynamics": -0.723275, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.979876, "high": 8.236655, "low": 7.79223, "close": 8.187274, "volume": 35418525}, "trend_line": 7.952881, "activity_lines": {"activity_5": 8.003579, "activity_10": 8.156748, "activity_20": 8.268446, "activity_30": 8.143755}, "trend_signal": 1, "fair_value": 11.820713, "relative_strength": -4.820399, "rate_of_change": 0.19492506937717247, "market_dynamics": -0.700659, "expectation": {"probability": 37.7632, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.19715, "high": 9.165006, "low": 7.969999, "close": 8.760087, "volume": 165798576}, "trend_line": 7.992386, "activity_lines": {"activity_5": 8.276817, "activity_10": 8.238091, "activity_20": 8.31397, "activity_30": 8.195833}, "trend_signal": 1, "fair_value": 11.776897, "relative_strength": 0.634292, "rate_of_change": 0.4967382260592121, "market_dynamics": -0.425102, "expectation": {"probability": 36.3832, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.760087, "high": 9.10575, "low": 8.542813, "close": 8.937857, "volume": 107720845}, "trend_line": 8.044729, "activity_lines": {"activity_5": 8.537546, "activity_10": 8.353192, "activity_20": 8.372474, "activity_30": 8.256831}, "trend_signal": 1, "fair_value": 11.743727, "relative_strength": 1.672881, "rate_of_change": 0.6549108113647223, "market_dynamics": -0.091673, "expectation": {"probability": 38.1152, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.987237, "high": 9.026742, "low": 8.681078, "close": 8.70083, "volume": 77632995}, "trend_line": 8.080283, "activity_lines": {"activity_5": 8.6554, "activity_10": 8.419452, "activity_20": 8.407134, "activity_30": 8.29916}, "trend_signal": 1, "fair_value": 11.711474, "relative_strength": 0.853052, "rate_of_change": 0.4419539800532674, "market_dynamics": 0.195505, "expectation": {"probability": 42.7448, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.730459, "high": 8.8786, "low": 8.503308, "close": 8.542812, "volume": 67727631}, "trend_line": 8.11057, "activity_lines": {"activity_5": 8.669227, "activity_10": 8.45303, "activity_20": 8.423171, "activity_30": 8.329001}, "trend_signal": 1, "fair_value": 11.670328, "relative_strength": -2.428278, "rate_of_change": 0.3748259807236889, "market_dynamics": 0.318054, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.532937, "high": 8.799591, "low": 8.256406, "close": 8.750211, "volume": 74907337}, "trend_line": 8.149745, "activity_lines": {"activity_5": 8.710706, "activity_10": 8.530423, "activity_20": 8.455668, "activity_30": 8.370268}, "trend_signal": 1, "fair_value": 11.623769, "relative_strength": -1.334235, "rate_of_change": 0.48301167488845037, "market_dynamics": 0.228005, "expectation": {"probability": 34.7914, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.690955, "high": 8.858848, "low": 8.503308, "close": 8.542812, "volume": 67512196}, "trend_line": 8.199454, "activity_lines": {"activity_5": 8.645524, "activity_10": 8.567413, "activity_20": 8.467237, "activity_30": 8.395627}, "trend_signal": 1, "fair_value": 11.568242, "relative_strength": -2.028058, "rate_of_change": 0.609945464551345, "market_dynamics": 0.084433, "expectation": {"probability": 43.1463, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.542812, "high": 8.937856, "low": 8.444052, "close": 8.493433, "volume": 91946832}, "trend_line": 8.239288, "activity_lines": {"activity_5": 8.578367, "activity_10": 8.579803, "activity_20": 8.472222, "activity_30": 8.414594}, "trend_signal": 1, "fair_value": 11.512197, "relative_strength": -2.157729, "rate_of_change": 0.48581283583029816, "market_dynamics": 0.0758, "expectation": {"probability": 42.5071, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.444052, "high": 8.463804, "low": 8.167522, "close": 8.246531, "volume": 37029746}, "trend_line": 8.276488, "activity_lines": {"activity_5": 8.458537, "activity_10": 8.537965, "activity_20": 8.45374, "activity_30": 8.415061}, "trend_signal": 1, "fair_value": 11.455421, "relative_strength": -4.522556, "rate_of_change": 0.45149532338231585, "market_dynamics": -0.08009, "expectation": {"probability": 40.4387, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.960125, "high": 8.058885, "low": 7.426815, "close": 7.653965, "volume": 90242642}, "trend_line": 8.305128, "activity_lines": {"activity_5": 8.171472, "activity_10": 8.382641, "activity_20": 8.3784, "activity_30": 8.374898}, "trend_signal": 0, "fair_value": 11.394035, "relative_strength": -8.286932, "rate_of_change": 0.34604049447059343, "market_dynamics": -0.396799, "expectation": {"probability": 40.5055, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.713222, "high": 7.821859, "low": 7.456444, "close": 7.535452, "volume": 46636865}, "trend_line": 8.326856, "activity_lines": {"activity_5": 7.904159, "activity_10": 8.210617, "activity_20": 8.2945, "activity_30": 8.325242}, "trend_signal": 0, "fair_value": 11.328883, "relative_strength": -10.471978, "rate_of_change": 0.26162149457539396, "market_dynamics": -0.685537, "expectation": {"probability": 40.18, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.535453, "high": 7.683594, "low": 7.505824, "close": 7.565081, "volume": 39455592}, "trend_line": 8.314675, "activity_lines": {"activity_5": 7.727707, "activity_10": 8.055832, "activity_20": 8.21836, "activity_30": 8.276095}, "trend_signal": 0, "fair_value": 11.266927, "relative_strength": -10.336017, "rate_of_change": -0.14628570495274565, "market_dynamics": -1.068191, "expectation": {"probability": 36.9905, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.555205, "high": 7.555205, "low": 7.426815, "close": 7.486072, "volume": 20008143}, "trend_line": 8.275171, "activity_lines": {"activity_5": 7.5901, "activity_10": 7.908409, "activity_20": 8.140762, "activity_30": 8.222637}, "trend_signal": 0, "fair_value": 11.199955, "relative_strength": -10.4791, "rate_of_change": -0.4751117752648071, "market_dynamics": -1.252412, "expectation": {"probability": 40.0507, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.525576, "high": 7.861363, "low": 7.525576, "close": 7.614461, "volume": 38174216}, "trend_line": 8.263978, "activity_lines": {"activity_5": 7.562447, "activity_10": 7.810726, "activity_20": 8.0808, "activity_30": 8.18001}, "trend_signal": 0, "fair_value": 11.134091, "relative_strength": -10.276286, "rate_of_change": -0.1352600447773279, "market_dynamics": -1.279163, "expectation": {"probability": 37.1543, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.634213, "high": 8.246531, "low": 7.634213, "close": 8.226778, "volume": 78046558}, "trend_line": 8.276488, "activity_lines": {"activity_5": 7.781038, "activity_10": 7.844125, "activity_20": 8.083293, "activity_30": 8.17761}, "trend_signal": 0, "fair_value": 11.076702, "relative_strength": -3.484385, "rate_of_change": 0.15137988024654336, "market_dynamics": -1.052783, "expectation": {"probability": 37.6941, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.14777, "high": 8.14777, "low": 7.752726, "close": 7.841611, "volume": 78320189}, "trend_line": 8.254431, "activity_lines": {"activity_5": 7.833052, "activity_10": 7.81324, "activity_20": 8.052207, "activity_30": 8.149554}, "trend_signal": 0, "fair_value": 11.025851, "relative_strength": -7.134761, "rate_of_change": -0.2665019269042644, "market_dynamics": -0.943707, "expectation": {"probability": 40.6864, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.900867, "high": 8.167522, "low": 7.732974, "close": 7.821859, "volume": 71423345}, "trend_line": 8.243568, "activity_lines": {"activity_5": 7.858071, "activity_10": 7.795283, "activity_20": 8.022861, "activity_30": 8.121646}, "trend_signal": 0, "fair_value": 10.972824, "relative_strength": -7.020529, "rate_of_change": -0.13160204501074044, "market_dynamics": -0.816047, "expectation": {"probability": 40.359, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.802107, "high": 8.039133, "low": 7.802107, "close": 8.009504, "volume": 46754007}, "trend_line": 8.227107, "activity_lines": {"activity_5": 7.92852, "activity_10": 7.824552, "activity_20": 8.010727, "activity_30": 8.106545}, "trend_signal": 0, "fair_value": 10.922288, "relative_strength": -5.616528, "rate_of_change": -0.19968295281848364, "market_dynamics": -0.703658, "expectation": {"probability": 37.8309, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.999629, "high": 8.33, "low": 7.92062, "close": 8.13, "volume": 73856418}, "trend_line": 8.226186, "activity_lines": {"activity_5": 8.00424, "activity_10": 7.884528, "activity_20": 8.009928, "activity_30": 8.10028}, "trend_signal": 0, "fair_value": 10.865787, "relative_strength": -3.789345, "rate_of_change": -0.011194700640212284, "market_dynamics": -0.636933, "expectation": {"probability": 38.3483, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.16, "high": 8.25, "low": 7.83, "close": 7.92, "volume": 56972532}, "trend_line": 8.21596, "activity_lines": {"activity_5": 7.975589, "activity_10": 7.908441, "activity_20": 7.98818, "activity_30": 8.080526}, "trend_signal": 0, "fair_value": 10.809229, "relative_strength": -5.662738, "rate_of_change": -0.12431034260590998, "market_dynamics": -0.5425, "expectation": {"probability": 40.7026, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.91, "high": 8.13, "low": 7.9, "close": 8.07, "volume": 38779568}, "trend_line": 8.199212, "activity_lines": {"activity_5": 8.017391, "activity_10": 7.95479, "activity_20": 7.980719, "activity_30": 8.071109}, "trend_signal": 0, "fair_value": 10.75334, "relative_strength": -5.556437, "rate_of_change": -0.20384714628602787, "market_dynamics": -0.345925, "expectation": {"probability": 38.575, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.07, "high": 8.65, "low": 8.06, "close": 8.34, "volume": 97343233}, "trend_line": 8.182575, "activity_lines": {"activity_5": 8.133967, "activity_10": 8.040511, "activity_20": 7.999532, "activity_30": 8.080192}, "trend_signal": 0, "fair_value": 10.674107, "relative_strength": -3.6376, "rate_of_change": -0.2029097430338348, "market_dynamics": 0.10904, "expectation": {"probability": 38.2041, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.34, "high": 8.9, "low": 8.3, "close": 8.74, "volume": 97901789}, "trend_line": 8.186515, "activity_lines": {"activity_5": 8.349333, "activity_10": 8.184869, "activity_20": 8.05844, "activity_30": 8.116155}, "trend_signal": 0, "fair_value": 10.596267, "relative_strength": -0.020697, "rate_of_change": 0.0481511015786602, "market_dynamics": 0.466537, "expectation": {"probability": 38.9568, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.66, "high": 9.0, "low": 8.61, "close": 8.94, "volume": 83874882}, "trend_line": 8.201729, "activity_lines": {"activity_5": 8.582667, "activity_10": 8.342793, "activity_20": 8.137338, "activity_30": 8.164767}, "trend_signal": 0, "fair_value": 10.524454, "relative_strength": 1.572201, "rate_of_change": 0.18584220513857586, "market_dynamics": 0.96055, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.62, "high": 10.58, "low": 9.62, "close": 10.28, "volume": 391728031}, "trend_line": 8.248443, "activity_lines": {"activity_5": 9.208667, "activity_10": 8.720252, "activity_20": 8.342716, "activity_30": 8.298849}, "trend_signal": 1, "fair_value": 10.453087, "relative_strength": 14.597361, "rate_of_change": 0.5695628324222819, "market_dynamics": 1.426782, "expectation": {"probability": 35.7066, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.09, "high": 10.96, "low": 9.88, "close": 10.0, "volume": 248609037}, "trend_line": 8.295041, "activity_lines": {"activity_5": 9.584, "activity_10": 9.00947, "activity_20": 8.513156, "activity_30": 8.411853}, "trend_signal": 1, "fair_value": 10.39053, "relative_strength": 12.374387, "rate_of_change": 0.564930860284777, "market_dynamics": 1.59643, "expectation": {"probability": 38.1387, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.99, "high": 10.24, "low": 9.8, "close": 10.05, "volume": 124240028}, "trend_line": 8.373921, "activity_lines": {"activity_5": 9.847333, "activity_10": 9.268536, "activity_20": 8.682405, "activity_30": 8.525076}, "trend_signal": 1, "fair_value": 10.330753, "relative_strength": 10.517848, "rate_of_change": 0.950929597575224, "market_dynamics": 1.580584, "expectation": {"probability": 37.9127, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.19, "high": 10.2, "low": 9.63, "close": 10.02, "volume": 108940505}, "trend_line": 8.441925, "activity_lines": {"activity_5": 9.986667, "activity_10": 9.481636, "activity_20": 8.841621, "activity_30": 8.631275}, "trend_signal": 1, "fair_value": 10.279103, "relative_strength": 8.284184, "rate_of_change": 0.8120926863293811, "market_dynamics": 1.530586, "expectation": {"probability": 40.8553, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.02, "high": 10.83, "low": 9.89, "close": 10.33, "volume": 184170551}, "trend_line": 8.521908, "activity_lines": {"activity_5": 10.144, "activity_10": 9.714545, "activity_20": 9.023091, "activity_30": 8.753086}, "trend_signal": 1, "fair_value": 10.231374, "relative_strength": 7.680454, "rate_of_change": 0.9474497818921676, "market_dynamics": 1.455085, "expectation": {"probability": 38.9807, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.48, "high": 10.93, "low": 10.25, "close": 10.6, "volume": 179717703}, "trend_line": 8.611221, "activity_lines": {"activity_5": 10.298667, "activity_10": 9.956545, "activity_20": 9.220354, "activity_30": 8.887156}, "trend_signal": 1, "fair_value": 10.186254, "relative_strength": 9.422803, "rate_of_change": 1.0480399459839351, "market_dynamics": 1.404179, "expectation": {"probability": 42.2438, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.65, "high": 11.66, "low": 10.39, "close": 11.27, "volume": 294754018}, "trend_line": 8.713979, "activity_lines": {"activity_5": 10.655333, "activity_10": 10.271636, "activity_20": 9.467397, "activity_30": 9.05869}, "trend_signal": 1, "fair_value": 10.138809, "relative_strength": 17.38515, "rate_of_change": 1.1933034815852441, "market_dynamics": 1.494321, "expectation": {"probability": 43.3287, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.24, "high": 11.62, "low": 10.82, "close": 11.03, "volume": 155972635}, "trend_line": 8.789642, "activity_lines": {"activity_5": 10.847333, "activity_10": 10.484909, "activity_20": 9.6738, "activity_30": 9.208111}, "trend_signal": 1, "fair_value": 10.092228, "relative_strength": 12.870945, "rate_of_change": 0.868294495545611, "market_dynamics": 1.525791, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.99, "high": 11.04, "low": 10.5, "close": 10.81, "volume": 127429185}, "trend_line": 8.852047, "activity_lines": {"activity_5": 10.900667, "activity_10": 10.609273, "activity_20": 9.842751, "activity_30": 9.338457}, "trend_signal": 1, "fair_value": 10.043006, "relative_strength": 11.814346, "rate_of_change": 0.7099834100182925, "market_dynamics": 1.435584, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.73, "high": 10.79, "low": 10.05, "close": 10.28, "volume": 93251457}, "trend_line": 8.904686, "activity_lines": {"activity_5": 10.724667, "activity_10": 10.599636, "activity_20": 9.945398, "activity_30": 9.430583}, "trend_signal": 1, "fair_value": 9.998296, "relative_strength": 6.015427, "rate_of_change": 0.5946534174524741, "market_dynamics": 1.171955, "expectation": {"probability": 39.8836, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.35, "high": 10.78, "low": 10.14, "close": 10.69, "volume": 37498553}, "trend_line": 8.976259, "activity_lines": {"activity_5": 10.688667, "activity_10": 10.640182, "activity_20": 10.074399, "activity_30": 9.545764}, "trend_signal": 1, "fair_value": 9.955393, "relative_strength": 8.564222, "rate_of_change": 0.8037678139352782, "market_dynamics": 0.838754, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.68, "high": 11.1, "low": 10.46, "close": 10.91, "volume": 44154789}, "trend_line": 9.048252, "activity_lines": {"activity_5": 10.72, "activity_10": 10.713273, "activity_20": 10.212623, "activity_30": 9.670522}, "trend_signal": 1, "fair_value": 9.925325, "relative_strength": 10.118722, "rate_of_change": 0.8020379091111239, "market_dynamics": 0.605993, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.48, "high": 10.99, "low": 9.97, "close": 9.98, "volume": 105435315}, "trend_line": 9.096158, "activity_lines": {"activity_5": 10.465333, "activity_10": 10.600727, "activity_20": 10.247664, "activity_30": 9.730635}, "trend_signal": 1, "fair_value": 9.889764, "relative_strength": 2.086239, "rate_of_change": 0.529450329190667, "market_dynamics": 0.246707, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.05, "high": 10.16, "low": 9.67, "close": 9.94, "volume": 65059558}, "trend_line": 9.144377, "activity_lines": {"activity_5": 10.267333, "activity_10": 10.482182, "activity_20": 10.268619, "activity_30": 9.785076}, "trend_signal": 1, "fair_value": 9.860801, "relative_strength": -1.123193, "rate_of_change": 0.5301029291707506, "market_dynamics": -0.034967, "expectation": {"probability": 44.9902, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.97, "high": 10.3, "low": 9.85, "close": 10.08, "volume": 74011989}, "trend_line": 9.205493, "activity_lines": {"activity_5": 10.174, "activity_10": 10.390545, "activity_20": 10.293714, "activity_30": 9.845439}, "trend_signal": 1, "fair_value": 9.828986, "relative_strength": 0.111519, "rate_of_change": 0.6683451480620295, "market_dynamics": -0.334601, "expectation": {"probability": 40.1327, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.05, "high": 11.04, "low": 9.5, "close": 10.75, "volume": 169465549}, "trend_line": 9.308694, "activity_lines": {"activity_5": 10.317333, "activity_10": 10.425273, "activity_20": 10.373333, "activity_30": 9.945084}, "trend_signal": 1, "fair_value": 9.805508, "relative_strength": 5.443532, "rate_of_change": 1.1210806417429087, "market_dynamics": -0.467269, "expectation": {"probability": 42.1474, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.92, "high": 12.96, "low": 10.8, "close": 12.28, "volume": 395897297}, "trend_line": 9.466846, "activity_lines": {"activity_5": 10.966667, "activity_10": 10.735455, "activity_20": 10.58519, "activity_30": 10.136782}, "trend_signal": 1, "fair_value": 9.79547, "relative_strength": 20.095264, "rate_of_change": 1.698970876043419, "market_dynamics": -0.161379, "expectation": {"probability": 44.8855, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.35, "high": 12.72, "low": 10.91, "close": 11.02, "volume": 398379026}, "trend_line": 9.58201, "activity_lines": {"activity_5": 11.104667, "activity_10": 10.798182, "activity_20": 10.657, "activity_30": 10.236985}, "trend_signal": 1, "fair_value": 9.770677, "relative_strength": 11.847159, "rate_of_change": 1.216498081832112, "market_dynamics": 0.068484, "expectation": {"probability": 43.0682, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.2, "high": 11.39, "low": 10.36, "close": 11.29, "volume": 193629155}, "trend_line": 9.708807, "activity_lines": {"activity_5": 11.263333, "activity_10": 10.910182, "activity_20": 10.741762, "activity_30": 10.347178}, "trend_signal": 1, "fair_value": 9.748317, "relative_strength": 12.729627, "rate_of_change": 1.3232818583992274, "market_dynamics": 0.26018, "expectation": {"probability": 45.6933, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.29, "high": 11.74, "low": 10.88, "close": 11.69, "volume": 126133412}, "trend_line": 9.844658, "activity_lines": {"activity_5": 11.465333, "activity_10": 11.086182, "activity_20": 10.852476, "activity_30": 10.474997}, "trend_signal": 1, "fair_value": 9.729634, "relative_strength": 15.953382, "rate_of_change": 1.3992553359027593, "market_dynamics": 0.292856, "expectation": {"probability": 47.137, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.77, "high": 11.83, "low": 10.7, "close": 10.71, "volume": 118123366}, "trend_line": 9.927432, "activity_lines": {"activity_5": 11.233333, "activity_10": 11.058364, "activity_20": 10.856762, "activity_30": 10.530825}, "trend_signal": 1, "fair_value": 9.705724, "relative_strength": 6.432642, "rate_of_change": 0.8408011735907818, "market_dynamics": -0.06036, "expectation": {"probability": 48.9556, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.78, "high": 11.27, "low": 10.5, "close": 11.02, "volume": 99451375}, "trend_line": 10.033379, "activity_lines": {"activity_5": 11.107333, "activity_10": 11.086545, "activity_20": 10.888524, "activity_30": 10.601314}, "trend_signal": 1, "fair_value": 9.68222, "relative_strength": 9.227569, "rate_of_change": 1.0672145626381573, "market_dynamics": -0.235769, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.97, "high": 11.66, "low": 10.88, "close": 11.55, "volume": 116860163}, "trend_line": 10.15765, "activity_lines": {"activity_5": 11.242, "activity_10": 11.209091, "activity_20": 10.965905, "activity_30": 10.69916}, "trend_signal": 1, "fair_value": 9.65766, "relative_strength": 12.114034, "rate_of_change": 1.2385757579774495, "market_dynamics": -0.239667, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.51, "high": 11.88, "low": 11.28, "close": 11.47, "volume": 78353566}, "trend_line": 10.273, "activity_lines": {"activity_5": 11.314667, "activity_10": 11.288545, "activity_20": 11.028524, "activity_30": 10.783828}, "trend_signal": 1, "fair_value": 9.637743, "relative_strength": 11.019024, "rate_of_change": 1.1355973084325546, "market_dynamics": -0.257498, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.42, "high": 12.95, "low": 11.4, "close": 12.19, "volume": 231067298}, "trend_line": 10.408333, "activity_lines": {"activity_5": 11.615333, "activity_10": 11.471091, "activity_20": 11.15281, "activity_30": 10.907505}, "trend_signal": 1, "fair_value": 9.627597, "relative_strength": 13.201207, "rate_of_change": 1.3173659106395506, "market_dynamics": 0.070415, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.18, "high": 12.75, "low": 12.0, "close": 12.56, "volume": 169651114}, "trend_line": 10.563, "activity_lines": {"activity_5": 12.006, "activity_10": 11.682545, "activity_20": 11.303476, "activity_30": 11.046323}, "trend_signal": 1, "fair_value": 9.619413, "relative_strength": 16.648189, "rate_of_change": 1.4859920411846919, "market_dynamics": 0.422875, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.48, "high": 13.64, "low": 12.42, "close": 13.4, "volume": 207905374}, "trend_line": 10.740667, "activity_lines": {"activity_5": 12.553333, "activity_10": 12.013818, "activity_20": 11.52481, "activity_30": 11.229355}, "trend_signal": 1, "fair_value": 9.612688, "relative_strength": 22.698454, "rate_of_change": 1.681974817760102, "market_dynamics": 0.807715, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.36, "high": 13.75, "low": 12.47, "close": 12.9, "volume": 192503282}, "trend_line": 10.892667, "activity_lines": {"activity_5": 12.775333, "activity_10": 12.233818, "activity_20": 11.688381, "activity_30": 11.368667}, "trend_signal": 1, "fair_value": 9.605218, "relative_strength": 18.044303, "rate_of_change": 1.415182129750408, "market_dynamics": 1.128104, "expectation": {"probability": 49.646, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.71, "high": 12.72, "low": 11.65, "close": 12.41, "volume": 166567707}, "trend_line": 11.015, "activity_lines": {"activity_5": 12.744, "activity_10": 12.330545, "activity_20": 11.796381, "activity_30": 11.466559}, "trend_signal": 1, "fair_value": 9.589687, "relative_strength": 14.546484, "rate_of_change": 1.123076653311821, "market_dynamics": 1.11699, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.52, "high": 13.19, "low": 12.43, "close": 12.58, "volume": 108246191}, "trend_line": 11.136333, "activity_lines": {"activity_5": 12.706667, "activity_10": 12.437818, "activity_20": 11.912952, "activity_30": 11.567527}, "trend_signal": 1, "fair_value": 9.575362, "relative_strength": 15.260392, "rate_of_change": 1.1015251929187464, "market_dynamics": 0.990613, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.89, "high": 14.04, "low": 12.89, "close": 13.68, "volume": 158514381}, "trend_line": 11.249667, "activity_lines": {"activity_5": 13.01, "activity_10": 12.728909, "activity_20": 12.123333, "activity_30": 11.731634}, "trend_signal": 1, "fair_value": 9.56762, "relative_strength": 22.341612, "rate_of_change": 1.0176958609265727, "market_dynamics": 0.847693, "expectation": {"probability": 51.2253, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.58, "high": 13.81, "low": 12.6, "close": 13.16, "volume": 156416911}, "trend_line": 11.355, "activity_lines": {"activity_5": 13.065333, "activity_10": 12.871455, "activity_20": 12.269952, "activity_30": 11.854882}, "trend_signal": 1, "fair_value": 9.558712, "relative_strength": 18.311623, "rate_of_change": 0.9363210484363661, "market_dynamics": 0.793846, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.05, "high": 13.65, "low": 12.55, "close": 13.13, "volume": 161232341}, "trend_line": 11.457667, "activity_lines": {"activity_5": 13.126667, "activity_10": 12.969636, "activity_20": 12.403, "activity_30": 11.969398}, "trend_signal": 1, "fair_value": 9.547151, "relative_strength": 18.30279, "rate_of_change": 0.9041567591369466, "market_dynamics": 0.840926, "expectation": {"probability": 47.504, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.14, "high": 13.36, "low": 10.87, "close": 10.89, "volume": 140091174}, "trend_line": 11.486667, "activity_lines": {"activity_5": 12.426, "activity_10": 12.631818, "activity_20": 12.307714, "activity_30": 11.932774}, "trend_signal": 1, "fair_value": 9.520177, "relative_strength": 1.412794, "rate_of_change": 0.25310562787345725, "market_dynamics": 0.471437, "expectation": {"probability": 43.7396, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.62, "high": 11.22, "low": 10.48, "close": 10.99, "volume": 105688767}, "trend_line": 11.508667, "activity_lines": {"activity_5": 11.86, "activity_10": 12.322727, "activity_20": 12.217429, "activity_30": 11.900731}, "trend_signal": 1, "fair_value": 9.498647, "relative_strength": 3.280056, "rate_of_change": 0.19152640187097128, "market_dynamics": -0.085415, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.9, "high": 11.18, "low": 10.4, "close": 10.45, "volume": 89406760}, "trend_line": 11.503667, "activity_lines": {"activity_5": 11.22, "activity_10": 11.937273, "activity_20": 12.071381, "activity_30": 11.83243}, "trend_signal": 0, "fair_value": 9.474477, "relative_strength": -1.054746, "rate_of_change": -0.04344551806043898, "market_dynamics": -0.712861, "expectation": {"probability": 41.5613, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.91, "high": 12.27, "low": 10.91, "close": 12.03, "volume": 139306964}, "trend_line": 11.529, "activity_lines": {"activity_5": 11.322, "activity_10": 11.877455, "activity_20": 12.077238, "activity_30": 11.866387}, "trend_signal": 0, "fair_value": 9.461665, "relative_strength": 10.443373, "rate_of_change": 0.22021673610684167, "market_dynamics": -1.126132, "expectation": {"probability": 47.2502, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.95, "high": 12.55, "low": 11.82, "close": 12.1, "volume": 126995436}, "trend_line": 11.564667, "activity_lines": {"activity_5": 11.522667, "activity_10": 11.855273, "activity_20": 12.090952, "activity_30": 11.903226}, "trend_signal": 0, "fair_value": 9.450297, "relative_strength": 8.821194, "rate_of_change": 0.30936768149883004, "market_dynamics": -1.068928, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.12, "high": 12.71, "low": 12.0, "close": 12.6, "volume": 115538649}, "trend_line": 11.624333, "activity_lines": {"activity_5": 11.958667, "activity_10": 11.938545, "activity_20": 12.147143, "activity_30": 11.970022}, "trend_signal": 1, "fair_value": 9.442486, "relative_strength": 11.908661, "rate_of_change": 0.5159335759516465, "market_dynamics": -0.923901, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.59, "high": 12.8, "low": 12.13, "close": 12.49, "volume": 93709522}, "trend_line": 11.698, "activity_lines": {"activity_5": 12.244, "activity_10": 11.998364, "activity_20": 12.186619, "activity_30": 12.025871}, "trend_signal": 1, "fair_value": 9.438774, "relative_strength": 9.495698, "rate_of_change": 0.6337309848229603, "market_dynamics": -0.749292, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.47, "high": 12.59, "low": 11.82, "close": 11.95, "volume": 92353968}, "trend_line": 11.74, "activity_lines": {"activity_5": 12.249333, "activity_10": 11.961636, "activity_20": 12.170857, "activity_30": 12.042129}, "trend_signal": 1, "fair_value": 9.442849, "relative_strength": 2.652761, "rate_of_change": 0.35903573260386235, "market_dynamics": -0.836301, "expectation": {"probability": 52.1815, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.04, "high": 12.72, "low": 11.89, "close": 11.92, "volume": 142769567}, "trend_line": 11.773667, "activity_lines": {"activity_5": 12.144667, "activity_10": 11.950909, "activity_20": 12.146333, "activity_30": 12.053742}, "trend_signal": 1, "fair_value": 9.446028, "relative_strength": 3.068607, "rate_of_change": 0.28677172061328315, "market_dynamics": -0.787832, "expectation": {"probability": 50.8071, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.91, "high": 13.26, "low": 11.57, "close": 13.26, "volume": 204969754}, "trend_line": 11.883, "activity_lines": {"activity_5": 12.494, "activity_10": 12.206364, "activity_20": 12.245143, "activity_30": 12.149634}, "trend_signal": 1, "fair_value": 9.459321, "relative_strength": 14.666337, "rate_of_change": 0.928623172372715, "market_dynamics": -0.476344, "expectation": {"probability": 48.9644, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.67, "high": 13.76, "low": 11.84, "close": 12.05, "volume": 265895721}, "trend_line": 11.953333, "activity_lines": {"activity_5": 12.362667, "activity_10": 12.239455, "activity_20": 12.220571, "activity_30": 12.160409}, "trend_signal": 1, "fair_value": 9.462045, "relative_strength": 4.8935, "rate_of_change": 0.5918791550955276, "market_dynamics": -0.281348, "expectation": {"probability": 50.7667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/abfa477e-babf-4a1b-bf05-2f76b0cab1f5/", "share_image": "https://sharemaestro.com/terminal/abfa477e-babf-4a1b-bf05-2f76b0cab1f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}