{"ticker": {"uuid": "abfacf01-b00d-459d-82cc-8956b24da1ff", "symbol": "0116", "name": "Focus Dynamics Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0116 rose 100.00%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.67 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is negative at 13.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "100.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 13.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.67"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1427700}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008364, "activity_20": 0.008024, "activity_30": 0.008097}, "trend_signal": 0, "fair_value": 0.014615, "relative_strength": 10.665913, "rate_of_change": 0.0, "market_dynamics": 0.61546, "expectation": {"probability": 13.4146, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 6172500}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018818, "activity_20": 0.018238, "activity_30": 0.01828}, "trend_signal": 0, "fair_value": 0.19907, "relative_strength": 9.275553, "rate_of_change": 0.0, "market_dynamics": 0.716623, "expectation": {"probability": 27.0677, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 3280900}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019091, "activity_20": 0.018405, "activity_30": 0.018376}, "trend_signal": 0, "fair_value": 0.197596, "relative_strength": 9.267624, "rate_of_change": 0.9027027027027055, "market_dynamics": 0.835146, "expectation": {"probability": 26.7194, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 51938600}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019273, "activity_20": 0.018571, "activity_30": 0.018462}, "trend_signal": 0, "fair_value": 0.195951, "relative_strength": 9.571552, "rate_of_change": -0.89462688166283, "market_dynamics": 1.233517, "expectation": {"probability": 25.9187, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 46350500}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018545, "activity_20": 0.018262, "activity_30": 0.018237}, "trend_signal": 0, "fair_value": 0.193803, "relative_strength": -16.193409, "rate_of_change": -0.9027027027027055, "market_dynamics": 1.069239, "expectation": {"probability": 21.4842, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 4235700}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018818, "activity_20": 0.018452, "activity_30": 0.018344}, "trend_signal": 1, "fair_value": 0.191538, "relative_strength": 12.162343, "rate_of_change": 0.0, "market_dynamics": 0.943024, "expectation": {"probability": 32.848, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 4500000}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.018091, "activity_20": 0.018167, "activity_30": 0.018129}, "trend_signal": 0, "fair_value": 0.188793, "relative_strength": -17.502479, "rate_of_change": -0.9054710085637894, "market_dynamics": 0.567656, "expectation": {"probability": 22.1889, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 4437500}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018364, "activity_20": 0.018381, "activity_30": 0.018247}, "trend_signal": 0, "fair_value": 0.186079, "relative_strength": 10.364485, "rate_of_change": 0.0, "market_dynamics": 0.260899, "expectation": {"probability": 23.7166, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 17382600}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018636, "activity_20": 0.018571, "activity_30": 0.018366}, "trend_signal": 1, "fair_value": 0.183259, "relative_strength": 8.042217, "rate_of_change": 0.0, "market_dynamics": 0.332774, "expectation": {"probability": 26.236, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 5789700}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018, "activity_20": 0.018262, "activity_30": 0.018161}, "trend_signal": 0, "fair_value": 0.179466, "relative_strength": -18.318254, "rate_of_change": 0.0, "market_dynamics": -0.009355, "expectation": {"probability": 24.6117, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2112100}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018273, "activity_20": 0.018429, "activity_30": 0.01828}, "trend_signal": 0, "fair_value": 0.175577, "relative_strength": 7.94285, "rate_of_change": 0.9137447019320719, "market_dynamics": 0.110765, "expectation": {"probability": 21.2199, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 3742200}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018545, "activity_20": 0.018595, "activity_30": 0.018387}, "trend_signal": 1, "fair_value": 0.170833, "relative_strength": 9.229594, "rate_of_change": 0.0, "market_dynamics": 0.090894, "expectation": {"probability": 21.2268, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1338300}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017909, "activity_20": 0.018262, "activity_30": 0.018172}, "trend_signal": 0, "fair_value": 0.165951, "relative_strength": -17.19739, "rate_of_change": -0.9054710085637894, "market_dynamics": -0.256204, "expectation": {"probability": 25.4098, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 12040600}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018273, "activity_20": 0.018405, "activity_30": 0.01829}, "trend_signal": 1, "fair_value": 0.161314, "relative_strength": 8.932129, "rate_of_change": 0.0, "market_dynamics": -0.022733, "expectation": {"probability": 23.4753, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 12485700}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018636, "activity_20": 0.018548, "activity_30": 0.018409}, "trend_signal": 1, "fair_value": 0.156357, "relative_strength": 9.502928, "rate_of_change": 0.0, "market_dynamics": 0.02197, "expectation": {"probability": 17.8922, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 7024500}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018, "activity_20": 0.018214, "activity_30": 0.018204}, "trend_signal": 0, "fair_value": 0.151111, "relative_strength": -18.109745, "rate_of_change": -0.9192491880882947, "market_dynamics": -0.229507, "expectation": {"probability": 26.1913, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 11488800}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018364, "activity_20": 0.018357, "activity_30": 0.018333}, "trend_signal": 1, "fair_value": 0.146645, "relative_strength": 9.302989, "rate_of_change": 0.0, "market_dynamics": 0.036286, "expectation": {"probability": 15.9681, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 5103500}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018636, "activity_20": 0.0185, "activity_30": 0.018462}, "trend_signal": 1, "fair_value": 0.142009, "relative_strength": 10.748084, "rate_of_change": 0.9277777777777805, "market_dynamics": 0.049245, "expectation": {"probability": 14.4628, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 4870600}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.016, "activity_10": 0.017091, "activity_20": 0.01769, "activity_30": 0.017935}, "trend_signal": 0, "fair_value": 0.136624, "relative_strength": -44.034581, "rate_of_change": -0.9192491880882947, "market_dynamics": -0.354215, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 1977000}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.015727, "activity_20": 0.016929, "activity_30": 0.017419}, "trend_signal": 0, "fair_value": 0.13109, "relative_strength": -44.452116, "rate_of_change": -0.9277777777777613, "market_dynamics": -0.542613, "expectation": {"probability": 25.4066, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 20053000}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016273, "activity_20": 0.017143, "activity_30": 0.017559}, "trend_signal": 0, "fair_value": 0.126058, "relative_strength": 10.735418, "rate_of_change": 0.0, "market_dynamics": -0.459672, "expectation": {"probability": 20.4904, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 6535200}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016818, "activity_20": 0.017357, "activity_30": 0.017699}, "trend_signal": 0, "fair_value": 0.122212, "relative_strength": 10.077123, "rate_of_change": 0.9364661021701172, "market_dynamics": -0.557441, "expectation": {"probability": 21.5526, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 5312800}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017364, "activity_20": 0.017571, "activity_30": 0.017828}, "trend_signal": 0, "fair_value": 0.117212, "relative_strength": 8.908251, "rate_of_change": 0.9277777777777805, "market_dynamics": -0.154843, "expectation": {"probability": 20.5238, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 3708000}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.017818, "activity_20": 0.017786, "activity_30": 0.017946}, "trend_signal": 0, "fair_value": 0.11266, "relative_strength": 9.230207, "rate_of_change": 0.0, "market_dynamics": 0.378198, "expectation": {"probability": 16.2835, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2398000}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.02, "activity_10": 0.018273, "activity_20": 0.018, "activity_30": 0.018065}, "trend_signal": 0, "fair_value": 0.108237, "relative_strength": 7.526297, "rate_of_change": 0.0, "market_dynamics": 0.296141, "expectation": {"probability": 16.0833, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 6190100}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.018727, "activity_20": 0.01819, "activity_30": 0.018183}, "trend_signal": 0, "fair_value": 0.104167, "relative_strength": 8.527299, "rate_of_change": 0.9137447019320719, "market_dynamics": 0.396763, "expectation": {"probability": 15.8508, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 7769800}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019091, "activity_20": 0.018381, "activity_30": 0.01829}, "trend_signal": 0, "fair_value": 0.100128, "relative_strength": 8.305275, "rate_of_change": 0.0, "market_dynamics": 0.549083, "expectation": {"probability": 16.3603, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 6667600}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018545, "activity_20": 0.018071, "activity_30": 0.018075}, "trend_signal": 0, "fair_value": 0.095417, "relative_strength": -17.567127, "rate_of_change": -0.9054710085637894, "market_dynamics": 0.300767, "expectation": {"probability": 24.6283, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 946800}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.017, "activity_10": 0.018091, "activity_20": 0.017786, "activity_30": 0.017871}, "trend_signal": 0, "fair_value": 0.091346, "relative_strength": -18.314438, "rate_of_change": -0.9192491880882947, "market_dynamics": 0.055643, "expectation": {"probability": 22.1324, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 2523000}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.016, "activity_10": 0.017545, "activity_20": 0.017524, "activity_30": 0.017677}, "trend_signal": 0, "fair_value": 0.087244, "relative_strength": -17.450473, "rate_of_change": 0.0, "market_dynamics": -0.177385, "expectation": {"probability": 24.8546, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 11676100}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016909, "activity_20": 0.017262, "activity_30": 0.017484}, "trend_signal": 0, "fair_value": 0.083173, "relative_strength": -17.075554, "rate_of_change": -0.9277777777777613, "market_dynamics": -0.503392, "expectation": {"probability": 24.6584, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 6197600}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017273, "activity_20": 0.0175, "activity_30": 0.017624}, "trend_signal": 0, "fair_value": 0.079231, "relative_strength": 7.565817, "rate_of_change": 0.0, "market_dynamics": -0.331841, "expectation": {"probability": 19.0205, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 2951400}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016727, "activity_20": 0.017262, "activity_30": 0.017441}, "trend_signal": 0, "fair_value": 0.075321, "relative_strength": -19.317431, "rate_of_change": -0.93085852072003, "market_dynamics": -0.166128, "expectation": {"probability": 27.0662, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 22928700}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016273, "activity_20": 0.017024, "activity_30": 0.017269}, "trend_signal": 0, "fair_value": 0.071571, "relative_strength": -18.860484, "rate_of_change": -0.9452651836757628, "market_dynamics": 0.010205, "expectation": {"probability": 22.5685, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 2156600}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015909, "activity_20": 0.01681, "activity_30": 0.017108}, "trend_signal": 0, "fair_value": 0.067212, "relative_strength": -19.510241, "rate_of_change": 0.0, "market_dynamics": -0.180743, "expectation": {"probability": 24.4523, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 2815600}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015636, "activity_20": 0.016619, "activity_30": 0.016946}, "trend_signal": 0, "fair_value": 0.063365, "relative_strength": -19.616094, "rate_of_change": -0.9542857142857168, "market_dynamics": -0.529832, "expectation": {"probability": 24.4916, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 785000}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014545, "activity_20": 0.015952, "activity_30": 0.016473}, "trend_signal": 0, "fair_value": 0.059391, "relative_strength": -45.668137, "rate_of_change": -0.9577107252062509, "market_dynamics": -0.894323, "expectation": {"probability": 25.4216, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 2642000}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014545, "activity_20": 0.01581, "activity_30": 0.016333}, "trend_signal": 0, "fair_value": 0.055385, "relative_strength": -19.152149, "rate_of_change": -0.9727966447253479, "market_dynamics": -1.153173, "expectation": {"probability": 23.6767, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1036500}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014545, "activity_20": 0.01569, "activity_30": 0.016204}, "trend_signal": 0, "fair_value": 0.051378, "relative_strength": -19.446189, "rate_of_change": -0.9823529411764733, "market_dynamics": -1.034658, "expectation": {"probability": 23.8832, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 6388700}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013636, "activity_20": 0.015071, "activity_30": 0.015763}, "trend_signal": 0, "fair_value": 0.0475, "relative_strength": -45.577842, "rate_of_change": -0.986158141745378, "market_dynamics": -1.043419, "expectation": {"probability": 25.4878, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 2694500}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013727, "activity_20": 0.014929, "activity_30": 0.015656}, "trend_signal": 0, "fair_value": 0.04359, "relative_strength": -18.368935, "rate_of_change": -1.0019799604007946, "market_dynamics": -0.781844, "expectation": {"probability": 23.7586, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 3124400}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013818, "activity_20": 0.01481, "activity_30": 0.015559}, "trend_signal": 0, "fair_value": 0.039744, "relative_strength": -18.92461, "rate_of_change": -1.012121212121215, "market_dynamics": -0.623793, "expectation": {"probability": 23.9225, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 3644400}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014, "activity_20": 0.014714, "activity_30": 0.015473}, "trend_signal": 0, "fair_value": 0.035929, "relative_strength": -17.770138, "rate_of_change": 0.0, "market_dynamics": -0.442458, "expectation": {"probability": 23.8604, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1798000}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014182, "activity_20": 0.014643, "activity_30": 0.015387}, "trend_signal": 0, "fair_value": 0.032821, "relative_strength": -17.327093, "rate_of_change": -1.016347272393311, "market_dynamics": -0.141359, "expectation": {"probability": 23.7644, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1810900}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014364, "activity_20": 0.014595, "activity_30": 0.015312}, "trend_signal": 0, "fair_value": 0.029712, "relative_strength": -18.231296, "rate_of_change": -1.0329683924042832, "market_dynamics": 0.008064, "expectation": {"probability": 21.9293, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 4017600}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014545, "activity_20": 0.014571, "activity_30": 0.015247}, "trend_signal": 0, "fair_value": 0.028846, "relative_strength": -17.435215, "rate_of_change": 0.0, "market_dynamics": 0.081155, "expectation": {"probability": 21.8758, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 3277700}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014727, "activity_20": 0.014571, "activity_30": 0.015183}, "trend_signal": 0, "fair_value": 0.028141, "relative_strength": -16.651947, "rate_of_change": -1.043750000000003, "market_dynamics": 0.184062, "expectation": {"probability": 21.8167, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 2017400}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014818, "activity_20": 0.014595, "activity_30": 0.015129}, "trend_signal": 0, "fair_value": 0.0275, "relative_strength": -17.966594, "rate_of_change": -1.0484431251184203, "market_dynamics": 0.270973, "expectation": {"probability": 21.7579, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 3513400}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014909, "activity_20": 0.014619, "activity_30": 0.015086}, "trend_signal": 0, "fair_value": 0.026987, "relative_strength": -18.095342, "rate_of_change": 1.0595519244271365, "market_dynamics": 0.382182, "expectation": {"probability": 21.6994, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1789000}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.014643, "activity_30": 0.015032}, "trend_signal": 0, "fair_value": 0.026699, "relative_strength": -18.021287, "rate_of_change": 1.054759047558899, "market_dynamics": 0.427795, "expectation": {"probability": 21.7753, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 10051300}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.014667, "activity_30": 0.014968}, "trend_signal": 0, "fair_value": 0.026378, "relative_strength": -18.180181, "rate_of_change": -1.043750000000003, "market_dynamics": 0.6163, "expectation": {"probability": 21.0217, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 2979300}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.01469, "activity_30": 0.014914}, "trend_signal": 0, "fair_value": 0.026154, "relative_strength": -18.122251, "rate_of_change": -1.0484431251184203, "market_dynamics": 0.601567, "expectation": {"probability": 20.9656, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1054100}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.014738, "activity_30": 0.014871}, "trend_signal": 0, "fair_value": 0.025962, "relative_strength": -16.233082, "rate_of_change": -1.0659347673453787, "market_dynamics": 0.486687, "expectation": {"probability": 20.9098, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1131800}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.014786, "activity_30": 0.014839}, "trend_signal": 0, "fair_value": 0.025801, "relative_strength": -16.576906, "rate_of_change": -1.077419354838713, "market_dynamics": 0.425769, "expectation": {"probability": 20.8543, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 60461600}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.014833, "activity_30": 0.014817}, "trend_signal": 0, "fair_value": 0.025641, "relative_strength": -15.286594, "rate_of_change": -1.0826322311354561, "market_dynamics": 0.3297, "expectation": {"probability": 20.8267, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 6707400}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.014881, "activity_30": 0.014806}, "trend_signal": 0, "fair_value": 0.025449, "relative_strength": -13.637847, "rate_of_change": -1.1010747016549118, "market_dynamics": 0.33969, "expectation": {"probability": 19.0182, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 25848600}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.015909, "activity_20": 0.015405, "activity_30": 0.015129}, "trend_signal": 1, "fair_value": 0.025256, "relative_strength": 14.82969, "rate_of_change": 0.0, "market_dynamics": 0.690198, "expectation": {"probability": 3.2073, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 12021000}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.015818, "activity_20": 0.015405, "activity_30": 0.015129}, "trend_signal": 1, "fair_value": 0.025064, "relative_strength": -14.212457, "rate_of_change": 0.0, "market_dynamics": 0.850524, "expectation": {"probability": 21.5965, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 6263700}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.016636, "activity_20": 0.015881, "activity_30": 0.015452}, "trend_signal": 1, "fair_value": 0.024904, "relative_strength": 13.467503, "rate_of_change": 1.1133333333333366, "market_dynamics": 1.05536, "expectation": {"probability": 3.0973, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 3634200}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016455, "activity_20": 0.015857, "activity_30": 0.015441}, "trend_signal": 1, "fair_value": 0.024712, "relative_strength": -15.061134, "rate_of_change": 0.0, "market_dynamics": 1.085789, "expectation": {"probability": 23.6883, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 6600300}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017182, "activity_20": 0.016286, "activity_30": 0.015753}, "trend_signal": 1, "fair_value": 0.024583, "relative_strength": 15.199149, "rate_of_change": 1.094481439968349, "market_dynamics": 1.075282, "expectation": {"probability": 4.5263, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 61660400}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016909, "activity_20": 0.016214, "activity_30": 0.015731}, "trend_signal": 1, "fair_value": 0.024391, "relative_strength": -13.337078, "rate_of_change": -1.0826322311354561, "market_dynamics": 1.121231, "expectation": {"probability": 24.0108, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 19649200}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017545, "activity_20": 0.016619, "activity_30": 0.016043}, "trend_signal": 1, "fair_value": 0.024263, "relative_strength": 16.886426, "rate_of_change": 1.094481439968349, "market_dynamics": 1.072639, "expectation": {"probability": 5.8233, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 3918100}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017182, "activity_20": 0.016524, "activity_30": 0.016022}, "trend_signal": 1, "fair_value": 0.024103, "relative_strength": -13.122798, "rate_of_change": 0.0, "market_dynamics": 0.996679, "expectation": {"probability": 25.1437, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 9970600}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016818, "activity_20": 0.016429, "activity_30": 0.016}, "trend_signal": 1, "fair_value": 0.023878, "relative_strength": -13.561822, "rate_of_change": 0.0, "market_dynamics": 0.596734, "expectation": {"probability": 21.3036, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 17482700}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016455, "activity_20": 0.016333, "activity_30": 0.015978}, "trend_signal": 1, "fair_value": 0.023622, "relative_strength": -15.050296, "rate_of_change": 0.0, "market_dynamics": 0.298537, "expectation": {"probability": 20.5751, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 12999000}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016091, "activity_20": 0.016238, "activity_30": 0.015957}, "trend_signal": 0, "fair_value": 0.023333, "relative_strength": -12.987316, "rate_of_change": 1.0891541120459172, "market_dynamics": -0.169213, "expectation": {"probability": 21.097, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 18407100}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015818, "activity_20": 0.016143, "activity_30": 0.015925}, "trend_signal": 0, "fair_value": 0.023077, "relative_strength": -12.742857, "rate_of_change": 0.0, "market_dynamics": -0.333109, "expectation": {"probability": 21.1034, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 15494700}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015545, "activity_20": 0.016048, "activity_30": 0.015892}, "trend_signal": 0, "fair_value": 0.022853, "relative_strength": -12.840832, "rate_of_change": 0.0, "market_dynamics": -0.425456, "expectation": {"probability": 21.1903, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 41784900}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016273, "activity_20": 0.016429, "activity_30": 0.016183}, "trend_signal": 1, "fair_value": 0.022628, "relative_strength": 17.259746, "rate_of_change": 2.1483870967741936, "market_dynamics": -0.157417, "expectation": {"probability": 1.9284, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 215814600}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.017818, "activity_20": 0.017262, "activity_30": 0.016774}, "trend_signal": 1, "fair_value": 0.022468, "relative_strength": 47.004939, "rate_of_change": 2.109518095117798, "market_dynamics": 0.31282, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 71233100}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.022, "activity_10": 0.019273, "activity_20": 0.018048, "activity_30": 0.017344}, "trend_signal": 1, "fair_value": 0.022308, "relative_strength": 44.451701, "rate_of_change": 2.0597513453330856, "market_dynamics": 0.840819, "expectation": {"probability": 2.4182, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 135675000}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.020545, "activity_20": 0.018786, "activity_30": 0.017892}, "trend_signal": 1, "fair_value": 0.022147, "relative_strength": 43.020009, "rate_of_change": 2.018181818181818, "market_dynamics": 1.383437, "expectation": {"probability": 2.332, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 111180000}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.021727, "activity_20": 0.019476, "activity_30": 0.018419}, "trend_signal": 1, "fair_value": 0.022019, "relative_strength": 45.052738, "rate_of_change": 1.9841977068852907, "market_dynamics": 1.609296, "expectation": {"probability": 2.2368, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 24343300}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.021818, "activity_20": 0.019643, "activity_30": 0.018602}, "trend_signal": 1, "fair_value": 0.021827, "relative_strength": 17.358936, "rate_of_change": 0.9669715151162082, "market_dynamics": 1.312165, "expectation": {"probability": 12.3366, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 1100700}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.022727, "activity_20": 0.020262, "activity_30": 0.019097}, "trend_signal": 1, "fair_value": 0.021699, "relative_strength": 44.722697, "rate_of_change": 1.9269601338487132, "market_dynamics": 1.172772, "expectation": {"probability": 3.1161, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 7703000}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022545, "activity_20": 0.020357, "activity_30": 0.019247}, "trend_signal": 1, "fair_value": 0.021538, "relative_strength": 18.113592, "rate_of_change": 0.9396049131148637, "market_dynamics": 0.75649, "expectation": {"probability": 14.4101, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 3568200}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023182, "activity_20": 0.020929, "activity_30": 0.01971}, "trend_signal": 1, "fair_value": 0.021442, "relative_strength": 47.364105, "rate_of_change": 1.8729322043402539, "market_dynamics": 0.567104, "expectation": {"probability": 5.7971, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 1345600}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.023636, "activity_20": 0.021452, "activity_30": 0.020151}, "trend_signal": 1, "fair_value": 0.021346, "relative_strength": 46.4331, "rate_of_change": 1.8329938900203666, "market_dynamics": 0.725092, "expectation": {"probability": 6.8386, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 28929900}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.023909, "activity_20": 0.021952, "activity_30": 0.02057}, "trend_signal": 1, "fair_value": 0.02125, "relative_strength": 43.40025, "rate_of_change": 1.7999999999999998, "market_dynamics": 0.670257, "expectation": {"probability": 6.6449, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 9931400}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023182, "activity_20": 0.021929, "activity_30": 0.020645}, "trend_signal": 1, "fair_value": 0.021154, "relative_strength": 14.597494, "rate_of_change": 0.8867413582541309, "market_dynamics": 0.617203, "expectation": {"probability": 15.991, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 1821200}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022545, "activity_20": 0.021905, "activity_30": 0.02071}, "trend_signal": 1, "fair_value": 0.021058, "relative_strength": 15.385152, "rate_of_change": 0.8789473684210551, "market_dynamics": 0.27165, "expectation": {"probability": 10.7184, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 9408400}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022909, "activity_20": 0.022333, "activity_30": 0.021086}, "trend_signal": 1, "fair_value": 0.020962, "relative_strength": 39.733397, "rate_of_change": 1.7373610893723586, "market_dynamics": 0.079754, "expectation": {"probability": 7.4492, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 15274400}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.022364, "activity_20": 0.022262, "activity_30": 0.021118}, "trend_signal": 1, "fair_value": 0.020801, "relative_strength": 11.925412, "rate_of_change": 0.8564102564102588, "market_dynamics": -0.350167, "expectation": {"probability": 22.4631, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 4527900}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.021, "activity_20": 0.02169, "activity_30": 0.020817}, "trend_signal": 0, "fair_value": 0.020641, "relative_strength": -14.530352, "rate_of_change": 0.0, "market_dynamics": -0.63232, "expectation": {"probability": 24.2729, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1650400}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.020636, "activity_20": 0.021595, "activity_30": 0.020839}, "trend_signal": 0, "fair_value": 0.020513, "relative_strength": 16.010886, "rate_of_change": 0.8440534906188004, "market_dynamics": -0.748373, "expectation": {"probability": 15.8778, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 337800}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.020364, "activity_20": 0.021476, "activity_30": 0.020849}, "trend_signal": 0, "fair_value": 0.020385, "relative_strength": 14.94164, "rate_of_change": 0.0, "market_dynamics": -0.981068, "expectation": {"probability": 16.9565, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 329100}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.020091, "activity_20": 0.021333, "activity_30": 0.02086}, "trend_signal": 0, "fair_value": 0.020256, "relative_strength": 15.588533, "rate_of_change": 0.8420309585035066, "market_dynamics": -0.965127, "expectation": {"probability": 19.3654, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1924700}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019909, "activity_20": 0.021167, "activity_30": 0.02086}, "trend_signal": 0, "fair_value": 0.020128, "relative_strength": 11.964472, "rate_of_change": 0.0, "market_dynamics": -0.775843, "expectation": {"probability": 19.2601, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1664700}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018909, "activity_20": 0.0205, "activity_30": 0.020538}, "trend_signal": 0, "fair_value": 0.019968, "relative_strength": -16.01173, "rate_of_change": 0.0, "market_dynamics": -0.858446, "expectation": {"probability": 25.5718, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1063800}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.017, "activity_10": 0.018091, "activity_20": 0.019857, "activity_30": 0.020215}, "trend_signal": 0, "fair_value": 0.01984, "relative_strength": -15.944891, "rate_of_change": -0.8350000000000024, "market_dynamics": -0.9218, "expectation": {"probability": 22.2072, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 27032100}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.016, "activity_10": 0.017364, "activity_20": 0.019262, "activity_30": 0.019903}, "trend_signal": 0, "fair_value": 0.019712, "relative_strength": -15.511237, "rate_of_change": 0.0, "market_dynamics": -0.968541, "expectation": {"probability": 22.2072, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 7457700}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016727, "activity_20": 0.018714, "activity_30": 0.019591}, "trend_signal": 0, "fair_value": 0.019615, "relative_strength": -14.006581, "rate_of_change": -0.8369888569555765, "market_dynamics": -1.14305, "expectation": {"probability": 22.1325, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 3549000}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.016273, "activity_20": 0.018214, "activity_30": 0.01929}, "trend_signal": 0, "fair_value": 0.019519, "relative_strength": -12.048354, "rate_of_change": 0.0, "market_dynamics": -1.165639, "expectation": {"probability": 22.0954, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 2713600}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015909, "activity_20": 0.017762, "activity_30": 0.018989}, "trend_signal": 0, "fair_value": 0.019391, "relative_strength": -11.692852, "rate_of_change": 0.0, "market_dynamics": -1.159944, "expectation": {"probability": 21.1513, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.01, "high": 0.025, "low": 0.01, "close": 0.02, "volume": 26862000}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016455, "activity_20": 0.01781, "activity_30": 0.019011}, "trend_signal": 0, "fair_value": 0.019295, "relative_strength": 16.420846, "rate_of_change": 0.8440534906188004, "market_dynamics": -0.857747, "expectation": {"probability": 2.3783, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 3160200}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017, "activity_20": 0.017881, "activity_30": 0.019022}, "trend_signal": 0, "fair_value": 0.019199, "relative_strength": 16.436432, "rate_of_change": 0.8420309585035066, "market_dynamics": -0.589876, "expectation": {"probability": 17.1801, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 11092200}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.019, "activity_10": 0.017545, "activity_20": 0.017952, "activity_30": 0.019022}, "trend_signal": 0, "fair_value": 0.019103, "relative_strength": 19.567796, "rate_of_change": 0.8350000000000024, "market_dynamics": -0.140569, "expectation": {"probability": 19.7601, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1425000}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.018091, "activity_20": 0.018048, "activity_30": 0.019011}, "trend_signal": 0, "fair_value": 0.019006, "relative_strength": 15.304892, "rate_of_change": 0.8231268904646177, "market_dynamics": 0.269576, "expectation": {"probability": 15.6265, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1674800}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.017727, "activity_20": 0.01769, "activity_30": 0.018667}, "trend_signal": 0, "fair_value": 0.018846, "relative_strength": -14.14228, "rate_of_change": -0.8164068263414129, "market_dynamics": 0.06808, "expectation": {"probability": 24.4114, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 5300700}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018273, "activity_20": 0.017857, "activity_30": 0.018656}, "trend_signal": 0, "fair_value": 0.018718, "relative_strength": 11.353386, "rate_of_change": -0.8280854861903133, "market_dynamics": 0.211716, "expectation": {"probability": 2.4355, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 37089200}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017818, "activity_20": 0.017548, "activity_30": 0.018333}, "trend_signal": 0, "fair_value": 0.018558, "relative_strength": -16.746644, "rate_of_change": -1.6649999999999998, "market_dynamics": 0.140589, "expectation": {"probability": 25.4605, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 9579000}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.017364, "activity_20": 0.017262, "activity_30": 0.018032}, "trend_signal": 0, "fair_value": 0.018429, "relative_strength": -18.119902, "rate_of_change": -1.698276300401693, "market_dynamics": -0.057985, "expectation": {"probability": 22.3354, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 3332500}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016909, "activity_20": 0.017024, "activity_30": 0.017753}, "trend_signal": 0, "fair_value": 0.018301, "relative_strength": -16.250372, "rate_of_change": -1.7224434904050068, "market_dynamics": 0.035819, "expectation": {"probability": 21.7363, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 577400}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016455, "activity_20": 0.01681, "activity_30": 0.017495}, "trend_signal": 0, "fair_value": 0.018205, "relative_strength": -14.826804, "rate_of_change": -0.8789473684210551, "market_dynamics": -0.135368, "expectation": {"probability": 22.2975, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 797200}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.015, "activity_10": 0.016, "activity_20": 0.016595, "activity_30": 0.017247}, "trend_signal": 0, "fair_value": 0.018109, "relative_strength": -15.386842, "rate_of_change": -1.768172888015717, "market_dynamics": -0.263595, "expectation": {"probability": 22.2975, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 735000}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015636, "activity_20": 0.016405, "activity_30": 0.017022}, "trend_signal": 0, "fair_value": 0.018013, "relative_strength": -15.536625, "rate_of_change": -0.9027027027027055, "market_dynamics": -0.302489, "expectation": {"probability": 22.2598, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 558600}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014455, "activity_20": 0.015762, "activity_30": 0.016484}, "trend_signal": 0, "fair_value": 0.017917, "relative_strength": -42.854255, "rate_of_change": -2.7273223149511647, "market_dynamics": -0.552959, "expectation": {"probability": 26.3519, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 990300}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014364, "activity_20": 0.015643, "activity_30": 0.016301}, "trend_signal": 0, "fair_value": 0.017853, "relative_strength": -15.320991, "rate_of_change": -1.8673246228901472, "market_dynamics": -0.641409, "expectation": {"probability": 23.5766, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 2465200}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.013455, "activity_20": 0.015071, "activity_30": 0.015817}, "trend_signal": 0, "fair_value": 0.017756, "relative_strength": -44.084269, "rate_of_change": -2.8571428571428594, "market_dynamics": -0.905882, "expectation": {"probability": 27.4279, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 2080500}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.012636, "activity_20": 0.014524, "activity_30": 0.015366}, "trend_signal": 0, "fair_value": 0.017692, "relative_strength": -43.01528, "rate_of_change": -1.9588235294117642, "market_dynamics": -1.151294, "expectation": {"probability": 23.2299, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1998100}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012909, "activity_20": 0.014476, "activity_30": 0.015258}, "trend_signal": 0, "fair_value": 0.017628, "relative_strength": -14.047171, "rate_of_change": -1.0019799604007946, "market_dynamics": -0.985585, "expectation": {"probability": 23.5766, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 92852300}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012273, "activity_20": 0.013952, "activity_30": 0.014839}, "trend_signal": 0, "fair_value": 0.017532, "relative_strength": -42.423993, "rate_of_change": -3.030303030303033, "market_dynamics": -0.985669, "expectation": {"probability": 27.2382, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 372601500}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.010818, "activity_20": 0.012976, "activity_30": 0.014129}, "trend_signal": 0, "fair_value": 0.017436, "relative_strength": -70.905379, "rate_of_change": -3.1250000000000027, "market_dynamics": -0.843456, "expectation": {"probability": 27.29, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 5758300}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.009545, "activity_20": 0.012048, "activity_30": 0.013452}, "trend_signal": 0, "fair_value": 0.01734, "relative_strength": -70.881304, "rate_of_change": -2.1483870967741936, "market_dynamics": -0.862499, "expectation": {"probability": 23.2692, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 5174400}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.008455, "activity_20": 0.011167, "activity_30": 0.012796}, "trend_signal": 0, "fair_value": 0.017212, "relative_strength": -70.9315, "rate_of_change": -3.2966308432781726, "market_dynamics": -1.058121, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 3427100}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.007, "activity_10": 0.008455, "activity_20": 0.010833, "activity_30": 0.012495}, "trend_signal": 0, "fair_value": 0.017115, "relative_strength": -42.336231, "rate_of_change": -2.2772209722506256, "market_dynamics": -1.067827, "expectation": {"probability": 23.5766, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 4137200}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.007636, "activity_20": 0.010071, "activity_30": 0.011892}, "trend_signal": 0, "fair_value": 0.017019, "relative_strength": -70.457538, "rate_of_change": -3.4884532198423255, "market_dynamics": -1.160975, "expectation": {"probability": 27.2382, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 1228900}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006909, "activity_20": 0.009381, "activity_30": 0.011323}, "trend_signal": 0, "fair_value": 0.016923, "relative_strength": -70.199289, "rate_of_change": -3.614544928793468, "market_dynamics": -1.095404, "expectation": {"probability": 23.2692, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 3696800}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006364, "activity_20": 0.008762, "activity_30": 0.010785}, "trend_signal": 0, "fair_value": 0.016859, "relative_strength": -70.288637, "rate_of_change": -2.4975624390609763, "market_dynamics": -1.041924, "expectation": {"probability": 23.2692, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 127196900}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005909, "activity_20": 0.00819, "activity_30": 0.010269}, "trend_signal": 0, "fair_value": 0.016795, "relative_strength": -69.931124, "rate_of_change": -2.5615384615384613, "market_dynamics": -1.051031, "expectation": {"probability": 23.2692, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.005, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 120790600}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006455, "activity_20": 0.008167, "activity_30": 0.010097}, "trend_signal": 0, "fair_value": 0.016763, "relative_strength": -39.615651, "rate_of_change": -1.3183863582537203, "market_dynamics": -0.624273, "expectation": {"probability": 24.5233, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 10872300}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007091, "activity_20": 0.008167, "activity_30": 0.009935}, "trend_signal": 0, "fair_value": 0.016731, "relative_strength": -39.534361, "rate_of_change": -1.3360000000000039, "market_dynamics": -0.247103, "expectation": {"probability": 24.3161, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 8640700}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.009, "activity_10": 0.007727, "activity_20": 0.00819, "activity_30": 0.009785}, "trend_signal": 0, "fair_value": 0.016667, "relative_strength": -37.979156, "rate_of_change": -1.3459823238465862, "market_dynamics": 0.189345, "expectation": {"probability": 22.7332, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 4033100}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.008273, "activity_20": 0.008238, "activity_30": 0.009645}, "trend_signal": 0, "fair_value": 0.016635, "relative_strength": -36.292362, "rate_of_change": -1.3725651352017791, "market_dynamics": 0.531963, "expectation": {"probability": 22.7332, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 5084300}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.008727, "activity_20": 0.00831, "activity_30": 0.009516}, "trend_signal": 0, "fair_value": 0.016603, "relative_strength": -35.355483, "rate_of_change": -2.7749999999999995, "market_dynamics": 0.488489, "expectation": {"probability": 22.7332, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 3226700}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009091, "activity_20": 0.008405, "activity_30": 0.009409}, "trend_signal": 0, "fair_value": 0.016571, "relative_strength": -34.366678, "rate_of_change": -2.862775349275743, "market_dynamics": 0.570379, "expectation": {"probability": 22.7332, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 437000}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009455, "activity_20": 0.008524, "activity_30": 0.009323}, "trend_signal": 0, "fair_value": 0.016506, "relative_strength": -33.523113, "rate_of_change": -2.9383217153445687, "market_dynamics": 0.60877, "expectation": {"probability": 21.6792, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1634600}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009727, "activity_20": 0.008643, "activity_30": 0.009258}, "trend_signal": 0, "fair_value": 0.016474, "relative_strength": -32.900542, "rate_of_change": -3.027272727272727, "market_dynamics": 0.643957, "expectation": {"probability": 21.8075, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 2416300}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009909, "activity_20": 0.008786, "activity_30": 0.009215}, "trend_signal": 0, "fair_value": 0.016378, "relative_strength": -31.18695, "rate_of_change": -1.5655760757476211, "market_dynamics": 0.749481, "expectation": {"probability": 20.7584, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1629600}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.008929, "activity_30": 0.009183}, "trend_signal": 0, "fair_value": 0.016314, "relative_strength": -29.193047, "rate_of_change": -3.171428571428571, "market_dynamics": 0.672916, "expectation": {"probability": 20.684, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 9030600}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.009071, "activity_30": 0.009172}, "trend_signal": 0, "fair_value": 0.01625, "relative_strength": -28.261611, "rate_of_change": -1.6425690960952148, "market_dynamics": 0.565523, "expectation": {"probability": 19.7023, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 404900}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.009091, "activity_20": 0.008762, "activity_30": 0.008849}, "trend_signal": 0, "fair_value": 0.016154, "relative_strength": -63.84074, "rate_of_change": -3.3299999999999996, "market_dynamics": 0.289405, "expectation": {"probability": 24.6863, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 2539800}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009182, "activity_20": 0.008952, "activity_30": 0.008871}, "trend_signal": 0, "fair_value": 0.01609, "relative_strength": -27.82162, "rate_of_change": -1.7275266370125215, "market_dynamics": 0.26454, "expectation": {"probability": 18.2992, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 4335400}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.008364, "activity_20": 0.008643, "activity_30": 0.008581}, "trend_signal": 0, "fair_value": 0.015994, "relative_strength": -63.095918, "rate_of_change": -3.505263157894736, "market_dynamics": 0.057345, "expectation": {"probability": 25.8398, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 10439600}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008545, "activity_20": 0.00881, "activity_30": 0.008634}, "trend_signal": 0, "fair_value": 0.015962, "relative_strength": -24.741411, "rate_of_change": -1.821751936293231, "market_dynamics": 0.038977, "expectation": {"probability": 18.9792, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 2871600}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008727, "activity_20": 0.008952, "activity_30": 0.008699}, "trend_signal": 0, "fair_value": 0.015929, "relative_strength": -24.867122, "rate_of_change": -1.8555555555555419, "market_dynamics": 0.180103, "expectation": {"probability": 19.3252, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 37324000}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.008909, "activity_20": 0.009095, "activity_30": 0.008774}, "trend_signal": 0, "fair_value": 0.015865, "relative_strength": -24.746178, "rate_of_change": 0.0, "market_dynamics": 0.172757, "expectation": {"probability": 18.4354, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 3301200}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009091, "activity_20": 0.009214, "activity_30": 0.008849}, "trend_signal": 1, "fair_value": 0.015801, "relative_strength": -23.760485, "rate_of_change": -1.8793162006113573, "market_dynamics": 0.355657, "expectation": {"probability": 17.2383, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 4177900}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009273, "activity_20": 0.00931, "activity_30": 0.008935}, "trend_signal": 1, "fair_value": 0.015737, "relative_strength": -23.301776, "rate_of_change": 0.0, "market_dynamics": 0.347486, "expectation": {"probability": 17.2383, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 837300}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008545, "activity_20": 0.008905, "activity_30": 0.008699}, "trend_signal": 0, "fair_value": 0.015641, "relative_strength": -60.49008, "rate_of_change": -1.9268489673473954, "market_dynamics": 0.099291, "expectation": {"probability": 26.1984, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 29763200}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007909, "activity_20": 0.0085, "activity_30": 0.008473}, "trend_signal": 0, "fair_value": 0.015545, "relative_strength": -59.95173, "rate_of_change": -3.9176470588235284, "market_dynamics": -0.161117, "expectation": {"probability": 22.2523, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 763300}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008273, "activity_20": 0.008595, "activity_30": 0.008591}, "trend_signal": 0, "fair_value": 0.015481, "relative_strength": -19.709855, "rate_of_change": 0.0, "market_dynamics": -0.213277, "expectation": {"probability": 19.2549, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 4521900}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.007636, "activity_20": 0.008214, "activity_30": 0.008387}, "trend_signal": 0, "fair_value": 0.015417, "relative_strength": -58.260854, "rate_of_change": 0.0, "market_dynamics": -0.46189, "expectation": {"probability": 27.9355, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 2515900}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008, "activity_20": 0.008333, "activity_30": 0.008505}, "trend_signal": 0, "fair_value": 0.015385, "relative_strength": -15.692114, "rate_of_change": 2.032570099179619, "market_dynamics": -0.229745, "expectation": {"probability": 19.9667, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 1832800}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007364, "activity_20": 0.007976, "activity_30": 0.00829}, "trend_signal": 0, "fair_value": 0.015321, "relative_strength": -56.524535, "rate_of_change": 0.0, "market_dynamics": -0.29589, "expectation": {"probability": 29.0249, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 323400}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007727, "activity_20": 0.008119, "activity_30": 0.008398}, "trend_signal": 0, "fair_value": 0.015256, "relative_strength": -13.12903, "rate_of_change": 0.0, "market_dynamics": -0.212342, "expectation": {"probability": 19.8758, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 4714500}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007182, "activity_20": 0.007786, "activity_30": 0.008183}, "trend_signal": 0, "fair_value": 0.015192, "relative_strength": -55.029413, "rate_of_change": 0.0, "market_dynamics": -0.182519, "expectation": {"probability": 29.2161, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 4959600}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007636, "activity_20": 0.007952, "activity_30": 0.00829}, "trend_signal": 0, "fair_value": 0.01516, "relative_strength": -7.113288, "rate_of_change": 2.004080163206534, "market_dynamics": -0.076372, "expectation": {"probability": 20.6612, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 3540400}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008091, "activity_20": 0.008119, "activity_30": 0.008387}, "trend_signal": 0, "fair_value": 0.015096, "relative_strength": -4.619745, "rate_of_change": 1.9647058823529264, "market_dynamics": 0.219282, "expectation": {"probability": 19.5652, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 990100}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007636, "activity_20": 0.00781, "activity_30": 0.008151}, "trend_signal": 0, "fair_value": 0.015, "relative_strength": -50.835, "rate_of_change": 0.0, "market_dynamics": -0.001872, "expectation": {"probability": 29.4185, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 3064800}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.007182, "activity_20": 0.007524, "activity_30": 0.007914}, "trend_signal": 0, "fair_value": 0.014936, "relative_strength": -50.435823, "rate_of_change": -1.9268489673473954, "market_dynamics": 0.013251, "expectation": {"probability": 23.2667, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1016200}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007636, "activity_20": 0.007738, "activity_30": 0.008011}, "trend_signal": 0, "fair_value": 0.014872, "relative_strength": 1.412578, "rate_of_change": 0.0, "market_dynamics": -0.01824, "expectation": {"probability": 17.3293, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1916700}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008091, "activity_20": 0.007929, "activity_30": 0.008108}, "trend_signal": 0, "fair_value": 0.014808, "relative_strength": 1.254835, "rate_of_change": 0.0, "market_dynamics": 0.065397, "expectation": {"probability": 13.3874, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 2263000}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007545, "activity_20": 0.007643, "activity_30": 0.007882}, "trend_signal": 0, "fair_value": 0.014712, "relative_strength": -47.963014, "rate_of_change": -1.9647058823529466, "market_dynamics": 0.190112, "expectation": {"probability": 28.3946, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1162700}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008, "activity_20": 0.007833, "activity_30": 0.007989}, "trend_signal": 0, "fair_value": 0.014679, "relative_strength": 7.215931, "rate_of_change": 0.0, "market_dynamics": 0.548456, "expectation": {"probability": 10.4439, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1427700}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008364, "activity_20": 0.008024, "activity_30": 0.008097}, "trend_signal": 0, "fair_value": 0.014615, "relative_strength": 10.665913, "rate_of_change": 0.0, "market_dynamics": 0.61546, "expectation": {"probability": 13.4146, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/abfacf01-b00d-459d-82cc-8956b24da1ff/", "share_image": "https://sharemaestro.com/terminal/abfacf01-b00d-459d-82cc-8956b24da1ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}