{"ticker": {"uuid": "abfb8041-b9c6-44e3-82e2-a8fbb9fb9a44", "symbol": "600666", "name": "Aurora Optoelectronics Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600666 rose 9.62%, moving from 4.16 to 4.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.95 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 43.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.56"}, {"label": "12-Week Change", "value": "9.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.95"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.34, "high": 5.35, "low": 4.53, "close": 4.56, "volume": 904609428}, "trend_line": 4.366, "activity_lines": {"activity_5": 5.225333, "activity_10": 5.585091, "activity_20": 5.271476, "activity_30": 4.857097}, "trend_signal": 1, "fair_value": 2.700064, "relative_strength": 9.952345, "rate_of_change": 0.9090831348934425, "market_dynamics": 0.032681, "expectation": {"probability": 43.7196, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.19, "close": 2.36, "volume": 48440211}, "trend_line": 2.606667, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.739455, "activity_20": 2.772524, "activity_30": 2.709699}, "trend_signal": 0, "fair_value": 1.732179, "relative_strength": 7.568821, "rate_of_change": 0.1408759124087454, "market_dynamics": -0.725144, "expectation": {"probability": 47.1846, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.36, "high": 2.45, "low": 2.2, "close": 2.39, "volume": 69757948}, "trend_line": 2.611333, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.656545, "activity_20": 2.742095, "activity_30": 2.69572}, "trend_signal": 0, "fair_value": 1.735385, "relative_strength": 10.209178, "rate_of_change": 0.17900253465441812, "market_dynamics": -1.036695, "expectation": {"probability": 43.3665, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.37, "high": 2.53, "low": 2.21, "close": 2.46, "volume": 54004154}, "trend_line": 2.624667, "activity_lines": {"activity_5": 2.442, "activity_10": 2.598364, "activity_20": 2.718333, "activity_30": 2.685957}, "trend_signal": 0, "fair_value": 1.739359, "relative_strength": 11.661072, "rate_of_change": 0.5106204379142742, "market_dynamics": -1.146442, "expectation": {"probability": 44.5198, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.47, "high": 2.53, "low": 2.42, "close": 2.43, "volume": 32378164}, "trend_line": 2.631, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.546727, "activity_20": 2.692429, "activity_30": 2.673398}, "trend_signal": 0, "fair_value": 1.743846, "relative_strength": 9.138913, "rate_of_change": 0.24128775193194793, "market_dynamics": -1.171913, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.46, "high": 2.66, "low": 2.33, "close": 2.4, "volume": 60892829}, "trend_line": 2.630333, "activity_lines": {"activity_5": 2.416, "activity_10": 2.496727, "activity_20": 2.663048, "activity_30": 2.658495}, "trend_signal": 0, "fair_value": 1.748782, "relative_strength": 5.423148, "rate_of_change": -0.025351577347015326, "market_dynamics": -1.144639, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.25, "close": 2.25, "volume": 26816188}, "trend_line": 2.623667, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.430909, "activity_20": 2.61919, "activity_30": 2.633957}, "trend_signal": 0, "fair_value": 1.752115, "relative_strength": 0.387027, "rate_of_change": -0.2534279880151911, "market_dynamics": -1.189234, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.24, "high": 2.39, "low": 2.22, "close": 2.39, "volume": 36757727}, "trend_line": 2.624333, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.405091, "activity_20": 2.589286, "activity_30": 2.618882}, "trend_signal": 0, "fair_value": 1.757051, "relative_strength": 5.477697, "rate_of_change": 0.025384318970350785, "market_dynamics": -1.275706, "expectation": {"probability": 44.3025, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.37, "high": 2.41, "low": 2.26, "close": 2.28, "volume": 35800565}, "trend_line": 2.614667, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.369455, "activity_20": 2.54919, "activity_30": 2.596667}, "trend_signal": 0, "fair_value": 1.76141, "relative_strength": -0.080236, "rate_of_change": -0.36832216033560433, "market_dynamics": -1.292314, "expectation": {"probability": 46.9049, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.25, "high": 2.33, "low": 2.25, "close": 2.27, "volume": 30635802}, "trend_line": 2.601, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.342545, "activity_20": 2.51081, "activity_30": 2.57443}, "trend_signal": 0, "fair_value": 1.766731, "relative_strength": -2.636689, "rate_of_change": -0.5227051857846476, "market_dynamics": -1.330088, "expectation": {"probability": 46.7945, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.1, "close": 2.11, "volume": 39209580}, "trend_line": 2.588333, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.295273, "activity_20": 2.457238, "activity_30": 2.542753}, "trend_signal": 0, "fair_value": 1.770321, "relative_strength": -8.242301, "rate_of_change": -0.48700499807766184, "market_dynamics": -1.331186, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.09, "high": 2.14, "low": 2.0, "close": 2.09, "volume": 46419316}, "trend_line": 2.575333, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.250909, "activity_20": 2.405571, "activity_30": 2.510602}, "trend_signal": 0, "fair_value": 1.773718, "relative_strength": -12.700496, "rate_of_change": -0.5022537671930118, "market_dynamics": -1.326831, "expectation": {"probability": 44.1721, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.11, "high": 2.19, "low": 2.07, "close": 2.11, "volume": 44367788}, "trend_line": 2.566, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.215091, "activity_20": 2.361143, "activity_30": 2.480581}, "trend_signal": 0, "fair_value": 1.777885, "relative_strength": -12.632671, "rate_of_change": -0.36239973626712574, "market_dynamics": -1.318395, "expectation": {"probability": 42.7853, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.07, "close": 2.07, "volume": 27370980}, "trend_line": 2.548, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.177091, "activity_20": 2.317381, "activity_30": 2.448581}, "trend_signal": 0, "fair_value": 1.781923, "relative_strength": -11.988009, "rate_of_change": -0.7014809041309351, "market_dynamics": -1.337232, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.07, "high": 2.25, "low": 2.03, "close": 2.14, "volume": 59508966}, "trend_line": 2.542667, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.158909, "activity_20": 2.285286, "activity_30": 2.422258}, "trend_signal": 0, "fair_value": 1.786154, "relative_strength": -7.86452, "rate_of_change": -0.20930141287285142, "market_dynamics": -1.157842, "expectation": {"probability": 42.5638, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.0, "close": 2.05, "volume": 29650020}, "trend_line": 2.532333, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.129636, "activity_20": 2.247857, "activity_30": 2.390473}, "trend_signal": 0, "fair_value": 1.789551, "relative_strength": -10.233316, "rate_of_change": -0.40642364886946836, "market_dynamics": -1.085495, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.11, "high": 2.13, "low": 1.99, "close": 2.06, "volume": 28806448}, "trend_line": 2.521667, "activity_lines": {"activity_5": 2.078, "activity_10": 2.108545, "activity_20": 2.216048, "activity_30": 2.36}, "trend_signal": 0, "fair_value": 1.793141, "relative_strength": -12.19185, "rate_of_change": -0.42119263145881936, "market_dynamics": -1.010846, "expectation": {"probability": 42.5935, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.99, "close": 2.02, "volume": 30890668}, "trend_line": 2.507333, "activity_lines": {"activity_5": 2.056, "activity_10": 2.083636, "activity_20": 2.185143, "activity_30": 2.327634}, "trend_signal": 0, "fair_value": 1.795897, "relative_strength": -13.814655, "rate_of_change": -0.5684335005375352, "market_dynamics": -0.908983, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.98, "close": 2.01, "volume": 38847787}, "trend_line": 2.479667, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.063636, "activity_20": 2.157714, "activity_30": 2.295548}, "trend_signal": 0, "fair_value": 1.799295, "relative_strength": -14.553486, "rate_of_change": -1.1034034968630002, "market_dynamics": -0.937901, "expectation": {"probability": 44.4006, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.02, "high": 2.15, "low": 2.02, "close": 2.09, "volume": 59140721}, "trend_line": 2.473333, "activity_lines": {"activity_5": 2.048, "activity_10": 2.063091, "activity_20": 2.141952, "activity_30": 2.270409}, "trend_signal": 0, "fair_value": 1.803205, "relative_strength": -11.76685, "rate_of_change": -0.2554375244740638, "market_dynamics": -0.667871, "expectation": {"probability": 42.5384, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.08, "high": 2.09, "low": 1.99, "close": 2.02, "volume": 29241387}, "trend_line": 2.443667, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.053091, "activity_20": 2.122667, "activity_30": 2.241161}, "trend_signal": 0, "fair_value": 1.806859, "relative_strength": -14.148224, "rate_of_change": -1.1994341239129447, "market_dynamics": -0.539759, "expectation": {"probability": 45.2812, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.03, "high": 2.05, "low": 1.99, "close": 2.01, "volume": 27824522}, "trend_line": 2.403667, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.042909, "activity_20": 2.104571, "activity_30": 2.213183}, "trend_signal": 0, "fair_value": 1.810385, "relative_strength": -14.173408, "rate_of_change": -1.6368842399557728, "market_dynamics": -0.444834, "expectation": {"probability": 44.2551, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.02, "high": 2.32, "low": 1.98, "close": 2.32, "volume": 17893106}, "trend_line": 2.379333, "activity_lines": {"activity_5": 2.126, "activity_10": 2.090545, "activity_20": 2.117667, "activity_30": 2.207785}, "trend_signal": 0, "fair_value": 1.816346, "relative_strength": 2.130344, "rate_of_change": -1.0123698499001765, "market_dynamics": -0.103905, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.12, "close": 2.25, "volume": 178363616}, "trend_line": 2.350333, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.121636, "activity_20": 2.124429, "activity_30": 2.199441}, "trend_signal": 0, "fair_value": 1.822115, "relative_strength": -2.12339, "rate_of_change": -1.2188289743386032, "market_dynamics": 0.173997, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.22, "high": 2.39, "low": 2.2, "close": 2.23, "volume": 80824862}, "trend_line": 2.330667, "activity_lines": {"activity_5": 2.21, "activity_10": 2.145818, "activity_20": 2.130286, "activity_30": 2.191677}, "trend_signal": 0, "fair_value": 1.827564, "relative_strength": -3.3987, "rate_of_change": -0.836732497054671, "market_dynamics": 0.542176, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.23, "high": 2.42, "low": 2.21, "close": 2.3, "volume": 88864673}, "trend_line": 2.306333, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.181091, "activity_20": 2.143762, "activity_30": 2.189699}, "trend_signal": 0, "fair_value": 1.833526, "relative_strength": -0.760501, "rate_of_change": -1.0440787980436534, "market_dynamics": 0.99619, "expectation": {"probability": 42.5907, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.27, "high": 2.34, "low": 2.26, "close": 2.3, "volume": 48834500}, "trend_line": 2.281333, "activity_lines": {"activity_5": 2.280667, "activity_10": 2.211818, "activity_20": 2.157714, "activity_30": 2.18929}, "trend_signal": 0, "fair_value": 1.839295, "relative_strength": -1.319512, "rate_of_change": -1.0839718288729299, "market_dynamics": 1.080444, "expectation": {"probability": 45.5095, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.29, "high": 2.35, "low": 2.24, "close": 2.26, "volume": 51555548}, "trend_line": 2.258333, "activity_lines": {"activity_5": 2.274, "activity_10": 2.230909, "activity_20": 2.167619, "activity_30": 2.187914}, "trend_signal": 0, "fair_value": 1.845385, "relative_strength": -2.508544, "rate_of_change": -1.0081824968121764, "market_dynamics": 0.993878, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.25, "high": 2.28, "low": 2.14, "close": 2.16, "volume": 36372861}, "trend_line": 2.235, "activity_lines": {"activity_5": 2.238, "activity_10": 2.227455, "activity_20": 2.168619, "activity_30": 2.18157}, "trend_signal": 0, "fair_value": 1.850833, "relative_strength": -6.349831, "rate_of_change": -1.0331957244569356, "market_dynamics": 0.833639, "expectation": {"probability": 45.8589, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.16, "high": 2.26, "low": 2.14, "close": 2.17, "volume": 45000720}, "trend_line": 2.215667, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.223091, "activity_20": 2.171143, "activity_30": 2.177376}, "trend_signal": 0, "fair_value": 1.856282, "relative_strength": -3.868458, "rate_of_change": -0.8650111856823286, "market_dynamics": 0.668784, "expectation": {"probability": 41.5085, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.17, "high": 2.2, "low": 2.13, "close": 2.14, "volume": 22524988}, "trend_line": 2.204667, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.211818, "activity_20": 2.171286, "activity_30": 2.172495}, "trend_signal": 0, "fair_value": 1.86141, "relative_strength": -4.116413, "rate_of_change": -0.49646449579290014, "market_dynamics": 0.487633, "expectation": {"probability": 45.1972, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.15, "high": 2.34, "low": 2.12, "close": 2.15, "volume": 44711637}, "trend_line": 2.197667, "activity_lines": {"activity_5": 2.16, "activity_10": 2.200182, "activity_20": 2.172238, "activity_30": 2.168968}, "trend_signal": 0, "fair_value": 1.86641, "relative_strength": -2.507782, "rate_of_change": -0.31750826768850426, "market_dynamics": 0.361819, "expectation": {"probability": 40.316, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.14, "high": 2.15, "low": 2.05, "close": 2.12, "volume": 30388362}, "trend_line": 2.188667, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.180545, "activity_20": 2.170048, "activity_30": 2.163957}, "trend_signal": 0, "fair_value": 1.871154, "relative_strength": -5.636101, "rate_of_change": -0.4095251919421776, "market_dynamics": 0.289089, "expectation": {"probability": 44.5277, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.12, "high": 2.17, "low": 2.1, "close": 2.13, "volume": 18307310}, "trend_line": 2.177667, "activity_lines": {"activity_5": 2.135333, "activity_10": 2.166364, "activity_20": 2.168762, "activity_30": 2.160172}, "trend_signal": 0, "fair_value": 1.876538, "relative_strength": -3.496099, "rate_of_change": -0.5025890187954641, "market_dynamics": 0.12436, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.02, "close": 2.03, "volume": 21733830}, "trend_line": 2.164333, "activity_lines": {"activity_5": 2.098, "activity_10": 2.136182, "activity_20": 2.157667, "activity_30": 2.150645}, "trend_signal": 0, "fair_value": 1.881603, "relative_strength": -6.354848, "rate_of_change": -0.6123066566192149, "market_dynamics": -0.050046, "expectation": {"probability": 43.3543, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.01, "high": 2.06, "low": 1.98, "close": 2.01, "volume": 20619342}, "trend_line": 2.151333, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.106, "activity_20": 2.14519, "activity_30": 2.140688}, "trend_signal": 0, "fair_value": 1.88641, "relative_strength": -5.367647, "rate_of_change": -0.6006469429611755, "market_dynamics": -0.315479, "expectation": {"probability": 42.4506, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.02, "high": 2.07, "low": 1.91, "close": 2.01, "volume": 46211652}, "trend_line": 2.143333, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.081091, "activity_20": 2.132905, "activity_30": 2.13157}, "trend_signal": 0, "fair_value": 1.891346, "relative_strength": -7.833301, "rate_of_change": -0.37186246852532856, "market_dynamics": -0.560022, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.67, "close": 1.67, "volume": 36449140}, "trend_line": 2.119333, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.999636, "activity_20": 2.088476, "activity_30": 2.101032}, "trend_signal": 0, "fair_value": 1.895385, "relative_strength": -18.13945, "rate_of_change": -1.119751340552309, "market_dynamics": -0.82991, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.47, "close": 1.57, "volume": 42508959}, "trend_line": 2.095667, "activity_lines": {"activity_5": 1.774, "activity_10": 1.910727, "activity_20": 2.03619, "activity_30": 2.065591}, "trend_signal": 0, "fair_value": 1.899295, "relative_strength": -26.342611, "rate_of_change": -1.116672085038074, "market_dynamics": -1.005758, "expectation": {"probability": 43.4293, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.62, "high": 1.67, "low": 1.56, "close": 1.62, "volume": 121887341}, "trend_line": 2.074, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.841636, "activity_20": 1.990762, "activity_30": 2.034903}, "trend_signal": 0, "fair_value": 1.902564, "relative_strength": -27.112009, "rate_of_change": -1.033895175139959, "market_dynamics": -1.034253, "expectation": {"probability": 39.0632, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.43, "close": 1.43, "volume": 193343642}, "trend_line": 2.051333, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.748, "activity_20": 1.929476, "activity_30": 1.993355}, "trend_signal": 0, "fair_value": 1.904744, "relative_strength": -35.445585, "rate_of_change": -1.0929122468659487, "market_dynamics": -1.023391, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.5, "high": 1.69, "low": 1.5, "close": 1.62, "volume": 116500743}, "trend_line": 2.035667, "activity_lines": {"activity_5": 1.566, "activity_10": 1.701818, "activity_20": 1.889095, "activity_30": 1.965527}, "trend_signal": 0, "fair_value": 1.908013, "relative_strength": -27.00613, "rate_of_change": -0.7636985316377184, "market_dynamics": -0.891229, "expectation": {"probability": 39.0632, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.61, "high": 1.67, "low": 1.58, "close": 1.66, "volume": 162923764}, "trend_line": 2.020667, "activity_lines": {"activity_5": 1.592, "activity_10": 1.672545, "activity_20": 1.854381, "activity_30": 1.94129}, "trend_signal": 0, "fair_value": 1.911859, "relative_strength": -24.757745, "rate_of_change": -0.7368592210808607, "market_dynamics": -0.685419, "expectation": {"probability": 40.281, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.66, "high": 1.67, "low": 1.57, "close": 1.59, "volume": 91419100}, "trend_line": 2.004667, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.638909, "activity_20": 1.816143, "activity_30": 1.913505}, "trend_signal": 0, "fair_value": 1.914744, "relative_strength": -26.854988, "rate_of_change": -0.7918177512672802, "market_dynamics": -0.662168, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.58, "high": 1.67, "low": 1.54, "close": 1.58, "volume": 161410998}, "trend_line": 1.986, "activity_lines": {"activity_5": 1.594, "activity_10": 1.613273, "activity_20": 1.780095, "activity_30": 1.886108}, "trend_signal": 0, "fair_value": 1.916859, "relative_strength": -26.318883, "rate_of_change": -0.9311770982412535, "market_dynamics": -0.543331, "expectation": {"probability": 42.1643, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.58, "high": 1.66, "low": 1.55, "close": 1.58, "volume": 91896165}, "trend_line": 1.970333, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.595818, "activity_20": 1.747143, "activity_30": 1.859914}, "trend_signal": 0, "fair_value": 1.918782, "relative_strength": -26.106144, "rate_of_change": -0.7888721047331367, "market_dynamics": -0.526289, "expectation": {"probability": 37.8665, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.58, "high": 1.61, "low": 1.56, "close": 1.57, "volume": 62229164}, "trend_line": 1.954, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.584364, "activity_20": 1.716667, "activity_30": 1.834086}, "trend_signal": 0, "fair_value": 1.921218, "relative_strength": -24.651607, "rate_of_change": -0.8289461730580532, "market_dynamics": -0.595338, "expectation": {"probability": 40.5901, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.37, "close": 1.38, "volume": 85309460}, "trend_line": 1.932667, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.546364, "activity_20": 1.671571, "activity_30": 1.797054}, "trend_signal": 0, "fair_value": 1.921987, "relative_strength": -33.911664, "rate_of_change": -1.0917604912999, "market_dynamics": -0.63032, "expectation": {"probability": 39.5629, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.45, "high": 1.58, "low": 1.42, "close": 1.52, "volume": 102227332}, "trend_line": 1.916333, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.539091, "activity_20": 1.644, "activity_30": 1.77043}, "trend_signal": 0, "fair_value": 1.923141, "relative_strength": -26.887887, "rate_of_change": -0.8451533554409452, "market_dynamics": -0.612679, "expectation": {"probability": 35.1756, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.49, "high": 1.59, "low": 1.49, "close": 1.55, "volume": 30211740}, "trend_line": 1.898333, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.538182, "activity_20": 1.622333, "activity_30": 1.746796}, "trend_signal": 0, "fair_value": 1.922692, "relative_strength": -24.98845, "rate_of_change": -0.9392939536082725, "market_dynamics": -0.54026, "expectation": {"probability": 35.7579, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.42, "close": 1.43, "volume": 57943215}, "trend_line": 1.878667, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.516727, "activity_20": 1.59219, "activity_30": 1.716581}, "trend_signal": 0, "fair_value": 1.921474, "relative_strength": -31.075445, "rate_of_change": -1.0359615515296823, "market_dynamics": -0.464498, "expectation": {"probability": 39.5815, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.38, "close": 1.43, "volume": 56299416}, "trend_line": 1.859333, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.495273, "activity_20": 1.565429, "activity_30": 1.687634}, "trend_signal": 0, "fair_value": 1.920577, "relative_strength": -30.307379, "rate_of_change": -1.029133955086249, "market_dynamics": -0.288559, "expectation": {"probability": 36.9163, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.25, "close": 1.38, "volume": 154870399}, "trend_line": 1.828, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.468182, "activity_20": 1.537333, "activity_30": 1.65671}, "trend_signal": 0, "fair_value": 1.918782, "relative_strength": -30.694442, "rate_of_change": -1.6851741995651042, "market_dynamics": -0.171156, "expectation": {"probability": 38.2277, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.18, "close": 1.19, "volume": 95594980}, "trend_line": 1.792667, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.411636, "activity_20": 1.494667, "activity_30": 1.615548}, "trend_signal": 0, "fair_value": 1.917179, "relative_strength": -39.596199, "rate_of_change": -1.9328774617067865, "market_dynamics": -0.214836, "expectation": {"probability": 37.4361, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.09, "close": 1.21, "volume": 179876224}, "trend_line": 1.758667, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.366, "activity_20": 1.458381, "activity_30": 1.577957}, "trend_signal": 0, "fair_value": 1.915641, "relative_strength": -37.208435, "rate_of_change": -1.8966154896587057, "market_dynamics": -0.131135, "expectation": {"probability": 34.5148, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.19, "high": 1.29, "low": 1.18, "close": 1.29, "volume": 65131381}, "trend_line": 1.725, "activity_lines": {"activity_5": 1.27, "activity_10": 1.341636, "activity_20": 1.433619, "activity_30": 1.54772}, "trend_signal": 0, "fair_value": 1.914038, "relative_strength": -31.948615, "rate_of_change": -1.9143476280614746, "market_dynamics": -0.263796, "expectation": {"probability": 35.2606, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.35, "high": 1.42, "low": 1.29, "close": 1.41, "volume": 127637447}, "trend_line": 1.695333, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.344364, "activity_20": 1.423714, "activity_30": 1.527398}, "trend_signal": 0, "fair_value": 1.913654, "relative_strength": -24.104692, "rate_of_change": -1.719826086956528, "market_dynamics": -0.225021, "expectation": {"probability": 36.1279, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.26, "close": 1.33, "volume": 75793989}, "trend_line": 1.664333, "activity_lines": {"activity_5": 1.318, "activity_10": 1.335455, "activity_20": 1.409048, "activity_30": 1.503828}, "trend_signal": 0, "fair_value": 1.912628, "relative_strength": -27.023875, "rate_of_change": -1.8285493174497232, "market_dynamics": -0.1256, "expectation": {"probability": 39.0739, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.3, "close": 1.31, "volume": 42369725}, "trend_line": 1.636, "activity_lines": {"activity_5": 1.326, "activity_10": 1.323818, "activity_20": 1.394095, "activity_30": 1.480968}, "trend_signal": 0, "fair_value": 1.911154, "relative_strength": -27.103254, "rate_of_change": -1.7023636495821546, "market_dynamics": -0.176769, "expectation": {"probability": 38.6656, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.32, "close": 1.35, "volume": 68199387}, "trend_line": 1.608667, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.323273, "activity_20": 1.38419, "activity_30": 1.462516}, "trend_signal": 0, "fair_value": 1.908397, "relative_strength": -24.723488, "rate_of_change": -1.6707212713936326, "market_dynamics": 0.068401, "expectation": {"probability": 35.5956, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.26, "close": 1.31, "volume": 43311784}, "trend_line": 1.581, "activity_lines": {"activity_5": 1.33, "activity_10": 1.319091, "activity_20": 1.371762, "activity_30": 1.443247}, "trend_signal": 0, "fair_value": 1.905, "relative_strength": -26.582738, "rate_of_change": -1.7198711728406257, "market_dynamics": 0.008585, "expectation": {"probability": 39.8784, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.31, "high": 1.36, "low": 1.29, "close": 1.32, "volume": 55210205}, "trend_line": 1.553333, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.318909, "activity_20": 1.360857, "activity_30": 1.426409}, "trend_signal": 0, "fair_value": 1.9, "relative_strength": -23.078545, "rate_of_change": -1.7499683744465457, "market_dynamics": 0.17534, "expectation": {"probability": 34.8858, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.26, "close": 1.28, "volume": 72390020}, "trend_line": 1.525333, "activity_lines": {"activity_5": 1.308, "activity_10": 1.313455, "activity_20": 1.347571, "activity_30": 1.408774}, "trend_signal": 0, "fair_value": 1.894423, "relative_strength": -25.233999, "rate_of_change": -1.8025754941149144, "market_dynamics": 0.260535, "expectation": {"probability": 40.2289, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.27, "high": 1.38, "low": 1.26, "close": 1.38, "volume": 87012762}, "trend_line": 1.500333, "activity_lines": {"activity_5": 1.33, "activity_10": 1.328, "activity_20": 1.345619, "activity_30": 1.399398}, "trend_signal": 0, "fair_value": 1.890064, "relative_strength": -17.759596, "rate_of_change": -1.6389863721561215, "market_dynamics": 0.39351, "expectation": {"probability": 35.3784, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.45, "high": 1.65, "low": 1.45, "close": 1.62, "volume": 355114929}, "trend_line": 1.486667, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.382727, "activity_20": 1.367524, "activity_30": 1.407118}, "trend_signal": 0, "fair_value": 1.887628, "relative_strength": -3.785167, "rate_of_change": -0.9108644547577076, "market_dynamics": 0.865951, "expectation": {"probability": 37.6672, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.4, "close": 1.42, "volume": 416000839}, "trend_line": 1.467, "activity_lines": {"activity_5": 1.44, "activity_10": 1.393636, "activity_20": 1.37019, "activity_30": 1.402817}, "trend_signal": 0, "fair_value": 1.883718, "relative_strength": -14.49683, "rate_of_change": -1.3228920800690323, "market_dynamics": 1.129191, "expectation": {"probability": 41.0936, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.35, "close": 1.44, "volume": 170873101}, "trend_line": 1.448, "activity_lines": {"activity_5": 1.452, "activity_10": 1.405818, "activity_20": 1.375524, "activity_30": 1.401075}, "trend_signal": 0, "fair_value": 1.880833, "relative_strength": -12.410425, "rate_of_change": -1.295160190865721, "market_dynamics": 1.419266, "expectation": {"probability": 36.8101, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.36, "close": 1.39, "volume": 118715485}, "trend_line": 1.438667, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.408364, "activity_20": 1.376714, "activity_30": 1.397333}, "trend_signal": 0, "fair_value": 1.877179, "relative_strength": -12.632466, "rate_of_change": -0.6445441988950301, "market_dynamics": 1.475056, "expectation": {"probability": 41.1669, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.39, "high": 1.47, "low": 1.37, "close": 1.38, "volume": 133109124}, "trend_line": 1.432333, "activity_lines": {"activity_5": 1.416, "activity_10": 1.408, "activity_20": 1.376905, "activity_30": 1.393548}, "trend_signal": 0, "fair_value": 1.873718, "relative_strength": -10.842791, "rate_of_change": -0.4402686653686948, "market_dynamics": 1.238064, "expectation": {"probability": 40.9663, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.35, "close": 1.4, "volume": 62516162}, "trend_line": 1.425, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.41, "activity_20": 1.379667, "activity_30": 1.391462}, "trend_signal": 0, "fair_value": 1.870385, "relative_strength": -10.220207, "rate_of_change": -0.5119619529816065, "market_dynamics": 1.052624, "expectation": {"probability": 36.8354, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.4, "high": 1.57, "low": 1.38, "close": 1.56, "volume": 363519089}, "trend_line": 1.429333, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.440182, "activity_20": 1.398381, "activity_30": 1.400172}, "trend_signal": 0, "fair_value": 1.867692, "relative_strength": -10.904017, "rate_of_change": 0.3040701754385909, "market_dynamics": 1.214454, "expectation": {"probability": 38.0052, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.61, "high": 1.72, "low": 1.58, "close": 1.72, "volume": 134071954}, "trend_line": 1.432667, "activity_lines": {"activity_5": 1.546, "activity_10": 1.494909, "activity_20": 1.431714, "activity_30": 1.418925}, "trend_signal": 0, "fair_value": 1.866667, "relative_strength": -8.626087, "rate_of_change": 0.2332556514122285, "market_dynamics": 1.400897, "expectation": {"probability": 39.1123, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.89, "high": 2.15, "low": 1.75, "close": 1.94, "volume": 726711470}, "trend_line": 1.442, "activity_lines": {"activity_5": 1.696, "activity_10": 1.582364, "activity_20": 1.484619, "activity_30": 1.451656}, "trend_signal": 1, "fair_value": 1.867949, "relative_strength": 7.03471, "rate_of_change": 0.6514423798412358, "market_dynamics": 1.714284, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.86, "high": 1.95, "low": 1.77, "close": 1.86, "volume": 449258312}, "trend_line": 1.451, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.643273, "activity_20": 1.527238, "activity_30": 1.478624}, "trend_signal": 1, "fair_value": 1.869744, "relative_strength": 1.521394, "rate_of_change": 0.6241331484050013, "market_dynamics": 2.049591, "expectation": {"probability": 52.1535, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.85, "high": 2.38, "low": 1.83, "close": 2.24, "volume": 847247686}, "trend_line": 1.473, "activity_lines": {"activity_5": 1.964, "activity_10": 1.764545, "activity_20": 1.602857, "activity_30": 1.529527}, "trend_signal": 1, "fair_value": 1.872949, "relative_strength": 21.259712, "rate_of_change": 1.5161957270847704, "market_dynamics": 2.134146, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.3, "high": 2.63, "low": 2.22, "close": 2.23, "volume": 1186386271}, "trend_line": 1.494667, "activity_lines": {"activity_5": 2.086, "activity_10": 1.872727, "activity_20": 1.672619, "activity_30": 1.578366}, "trend_signal": 1, "fair_value": 1.876923, "relative_strength": 22.008239, "rate_of_change": 1.4709436524100392, "market_dynamics": 2.24966, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.23, "high": 2.81, "low": 2.21, "close": 2.81, "volume": 759412801}, "trend_line": 1.536, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.071636, "activity_20": 1.793143, "activity_30": 1.663226}, "trend_signal": 1, "fair_value": 1.884103, "relative_strength": 45.321677, "rate_of_change": 2.765365128152295, "market_dynamics": 2.237572, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.88, "high": 3.09, "low": 2.59, "close": 2.68, "volume": 1161736387}, "trend_line": 1.579333, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.222, "activity_20": 1.894619, "activity_30": 1.737032}, "trend_signal": 1, "fair_value": 1.890449, "relative_strength": 43.422088, "rate_of_change": 2.821158854166671, "market_dynamics": 2.233278, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.7, "high": 2.96, "low": 2.41, "close": 2.67, "volume": 941899371}, "trend_line": 1.617667, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.347091, "activity_20": 1.988714, "activity_30": 1.807398}, "trend_signal": 1, "fair_value": 1.897115, "relative_strength": 45.34569, "rate_of_change": 2.4272271902125686, "market_dynamics": 2.191851, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.57, "high": 2.65, "low": 2.39, "close": 2.5, "volume": 536958706}, "trend_line": 1.649333, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.417818, "activity_20": 2.060143, "activity_30": 1.864323}, "trend_signal": 1, "fair_value": 1.902949, "relative_strength": 33.628622, "rate_of_change": 1.9575104146897955, "market_dynamics": 2.022423, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.51, "high": 3.06, "low": 2.5, "close": 2.96, "volume": 925353441}, "trend_line": 1.700333, "activity_lines": {"activity_5": 2.732, "activity_10": 2.552182, "activity_20": 2.169905, "activity_30": 1.948882}, "trend_signal": 1, "fair_value": 1.911731, "relative_strength": 53.782769, "rate_of_change": 3.092159072788828, "market_dynamics": 1.960657, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.92, "high": 3.24, "low": 2.83, "close": 3.07, "volume": 1058293760}, "trend_line": 1.755, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.681091, "activity_20": 2.282286, "activity_30": 2.037247}, "trend_signal": 1, "fair_value": 1.920897, "relative_strength": 59.127651, "rate_of_change": 3.2150761056804638, "market_dynamics": 1.921974, "expectation": {"probability": 46.0422, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.03, "high": 3.29, "low": 2.78, "close": 2.97, "volume": 694992594}, "trend_line": 1.808, "activity_lines": {"activity_5": 2.912, "activity_10": 2.767273, "activity_20": 2.37681, "activity_30": 2.115634}, "trend_signal": 1, "fair_value": 1.929295, "relative_strength": 54.226675, "rate_of_change": 3.019943019943029, "market_dynamics": 1.791125, "expectation": {"probability": 51.6756, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.97, "high": 2.99, "low": 2.42, "close": 2.52, "volume": 499599160}, "trend_line": 1.852333, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.752909, "activity_20": 2.420429, "activity_30": 2.16157}, "trend_signal": 1, "fair_value": 1.934872, "relative_strength": 29.609262, "rate_of_change": 2.4520464601769887, "market_dynamics": 1.481907, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.56, "high": 2.63, "low": 2.27, "close": 2.29, "volume": 359782282}, "trend_line": 1.888333, "activity_lines": {"activity_5": 2.636, "activity_10": 2.684727, "activity_20": 2.436714, "activity_30": 2.189806}, "trend_signal": 1, "fair_value": 1.938077, "relative_strength": 24.698984, "rate_of_change": 1.9434950411184184, "market_dynamics": 0.908304, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.24, "high": 2.36, "low": 2.19, "close": 2.19, "volume": 352017556}, "trend_line": 1.918333, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.597455, "activity_20": 2.440286, "activity_30": 2.209269}, "trend_signal": 1, "fair_value": 1.940705, "relative_strength": 21.014943, "rate_of_change": 1.5887028400181549, "market_dynamics": 0.225089, "expectation": {"probability": 49.2967, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.14, "high": 2.41, "low": 2.11, "close": 2.29, "volume": 311489697}, "trend_line": 1.947667, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.529091, "activity_20": 2.449714, "activity_30": 2.233247}, "trend_signal": 1, "fair_value": 1.944423, "relative_strength": 23.671278, "rate_of_change": 1.5291401440730035, "market_dynamics": -0.359475, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.17, "close": 2.21, "volume": 228096493}, "trend_line": 1.977, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.455636, "activity_20": 2.447476, "activity_30": 2.250172}, "trend_signal": 1, "fair_value": 1.948141, "relative_strength": 19.075584, "rate_of_change": 1.5060582738219652, "market_dynamics": -0.662469, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.21, "high": 2.26, "low": 2.12, "close": 2.14, "volume": 48162552}, "trend_line": 2.004667, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.378, "activity_20": 2.434667, "activity_30": 2.260688}, "trend_signal": 1, "fair_value": 1.951154, "relative_strength": 15.501632, "rate_of_change": 1.3994436014162814, "market_dynamics": -0.841195, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.19, "high": 2.51, "low": 2.19, "close": 2.51, "volume": 223455201}, "trend_line": 2.043333, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.377273, "activity_20": 2.453476, "activity_30": 2.29329}, "trend_signal": 1, "fair_value": 1.956859, "relative_strength": 32.632876, "rate_of_change": 1.9287991471900368, "market_dynamics": -0.835639, "expectation": {"probability": 43.9107, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.76, "high": 3.2, "low": 2.75, "close": 2.83, "volume": 1699362858}, "trend_line": 2.094, "activity_lines": {"activity_5": 2.488, "activity_10": 2.434545, "activity_20": 2.497476, "activity_30": 2.344043}, "trend_signal": 1, "fair_value": 1.965064, "relative_strength": 46.157184, "rate_of_change": 2.479625200591377, "market_dynamics": -0.616949, "expectation": {"probability": 44.8803, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.91, "high": 3.1, "low": 2.8, "close": 3.03, "volume": 1186385113}, "trend_line": 2.151, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.530545, "activity_20": 2.554476, "activity_30": 2.40443}, "trend_signal": 1, "fair_value": 1.975128, "relative_strength": 53.165998, "rate_of_change": 2.722063037249281, "market_dynamics": -0.332192, "expectation": {"probability": 45.9935, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.0, "high": 3.33, "low": 2.82, "close": 2.85, "volume": 1072260580}, "trend_line": 2.203333, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.594545, "activity_20": 2.588095, "activity_30": 2.449527}, "trend_signal": 1, "fair_value": 1.984744, "relative_strength": 44.758075, "rate_of_change": 2.4329614132961606, "market_dynamics": -0.052192, "expectation": {"probability": 49.6701, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.88, "high": 3.12, "low": 2.76, "close": 2.99, "volume": 690904092}, "trend_line": 2.257, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.686182, "activity_20": 2.630714, "activity_30": 2.50028}, "trend_signal": 1, "fair_value": 1.994038, "relative_strength": 47.84204, "rate_of_change": 2.435718976659447, "market_dynamics": 0.143676, "expectation": {"probability": 46.0768, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.02, "high": 3.68, "low": 2.98, "close": 3.3, "volume": 1219372573}, "trend_line": 2.313, "activity_lines": {"activity_5": 3.06, "activity_10": 2.825636, "activity_20": 2.697476, "activity_30": 2.56757}, "trend_signal": 1, "fair_value": 2.005192, "relative_strength": 58.779962, "rate_of_change": 2.4811696942844503, "market_dynamics": 0.26797, "expectation": {"probability": 46.6997, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.39, "high": 3.47, "low": 3.1, "close": 3.12, "volume": 706380557}, "trend_line": 2.369667, "activity_lines": {"activity_5": 3.1, "activity_10": 2.914, "activity_20": 2.742048, "activity_30": 2.619634}, "trend_signal": 1, "fair_value": 2.015385, "relative_strength": 50.627969, "rate_of_change": 2.44993514915694, "market_dynamics": 0.253348, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.09, "high": 3.11, "low": 2.8, "close": 2.83, "volume": 425162046}, "trend_line": 2.416, "activity_lines": {"activity_5": 3.024, "activity_10": 2.932727, "activity_20": 2.754762, "activity_30": 2.649333}, "trend_signal": 1, "fair_value": 2.023718, "relative_strength": 35.800255, "rate_of_change": 1.9552536284633972, "market_dynamics": 0.178013, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.81, "high": 2.89, "low": 2.68, "close": 2.83, "volume": 262299081}, "trend_line": 2.464, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.941636, "activity_20": 2.767381, "activity_30": 2.676043}, "trend_signal": 1, "fair_value": 2.032564, "relative_strength": 34.79403, "rate_of_change": 1.986754966887419, "market_dynamics": 0.164968, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.59, "high": 2.69, "low": 2.17, "close": 2.52, "volume": 444408800}, "trend_line": 2.502, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.882909, "activity_20": 2.749762, "activity_30": 2.679656}, "trend_signal": 1, "fair_value": 2.039359, "relative_strength": 22.903771, "rate_of_change": 1.5422077922077846, "market_dynamics": -0.063547, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.56, "high": 2.65, "low": 2.46, "close": 2.55, "volume": 259496305}, "trend_line": 2.540333, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.822727, "activity_20": 2.735714, "activity_30": 2.682753}, "trend_signal": 1, "fair_value": 2.046859, "relative_strength": 21.693221, "rate_of_change": 1.5320943245403749, "market_dynamics": -0.230192, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.53, "high": 2.61, "low": 2.48, "close": 2.54, "volume": 212119596}, "trend_line": 2.573, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.76, "activity_20": 2.720476, "activity_30": 2.682731}, "trend_signal": 1, "fair_value": 2.053974, "relative_strength": 19.53972, "rate_of_change": 1.2859337732494127, "market_dynamics": -0.344098, "expectation": {"probability": 46.5288, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.57, "high": 2.78, "low": 2.54, "close": 2.57, "volume": 200061594}, "trend_line": 2.601333, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.708, "activity_20": 2.710095, "activity_30": 2.682538}, "trend_signal": 0, "fair_value": 2.061282, "relative_strength": 20.520158, "rate_of_change": 1.101165954139135, "market_dynamics": -0.53157, "expectation": {"probability": 40.1693, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.6, "high": 2.79, "low": 2.6, "close": 2.61, "volume": 282455679}, "trend_line": 2.623667, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.671636, "activity_20": 2.705905, "activity_30": 2.683097}, "trend_signal": 0, "fair_value": 2.069679, "relative_strength": 18.937439, "rate_of_change": 0.8585598229830744, "market_dynamics": -0.616011, "expectation": {"probability": 41.0521, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.63, "high": 2.72, "low": 2.54, "close": 2.55, "volume": 230600572}, "trend_line": 2.646667, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.628727, "activity_20": 2.697714, "activity_30": 2.678344}, "trend_signal": 0, "fair_value": 2.078013, "relative_strength": 14.307334, "rate_of_change": 0.8766356401174267, "market_dynamics": -0.7654, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.55, "high": 2.64, "low": 2.46, "close": 2.46, "volume": 208785728}, "trend_line": 2.654, "activity_lines": {"activity_5": 2.534, "activity_10": 2.577455, "activity_20": 2.68081, "activity_30": 2.666301}, "trend_signal": 0, "fair_value": 2.086474, "relative_strength": 9.98241, "rate_of_change": 0.27706545628898666, "market_dynamics": -0.922024, "expectation": {"probability": 45.5207, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.47, "high": 2.79, "low": 2.42, "close": 2.63, "volume": 397137037}, "trend_line": 2.667333, "activity_lines": {"activity_5": 2.562, "activity_10": 2.572364, "activity_20": 2.679286, "activity_30": 2.664753}, "trend_signal": 0, "fair_value": 2.095321, "relative_strength": 16.274449, "rate_of_change": 0.5023737754333181, "market_dynamics": -1.01266, "expectation": {"probability": 41.0921, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.68, "high": 2.77, "low": 2.63, "close": 2.71, "volume": 370662754}, "trend_line": 2.664, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.590727, "activity_20": 2.683286, "activity_30": 2.667505}, "trend_signal": 0, "fair_value": 2.105064, "relative_strength": 17.124481, "rate_of_change": -0.12495627655039811, "market_dynamics": -1.040841, "expectation": {"probability": 42.3436, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.71, "high": 2.76, "low": 2.56, "close": 2.57, "volume": 347969060}, "trend_line": 2.660333, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.585818, "activity_20": 2.671952, "activity_30": 2.661441}, "trend_signal": 0, "fair_value": 2.113526, "relative_strength": 10.307011, "rate_of_change": -0.13765015015015342, "market_dynamics": -1.025742, "expectation": {"probability": 45.6746, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.56, "high": 2.73, "low": 2.53, "close": 2.6, "volume": 429179263}, "trend_line": 2.658, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.591091, "activity_20": 2.661762, "activity_30": 2.657548}, "trend_signal": 0, "fair_value": 2.122372, "relative_strength": 11.221599, "rate_of_change": -0.08769578845957031, "market_dynamics": -0.898802, "expectation": {"probability": 42.4326, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.62, "high": 3.42, "low": 2.6, "close": 3.42, "volume": 1370968511}, "trend_line": 2.688667, "activity_lines": {"activity_5": 2.884, "activity_10": 2.744, "activity_20": 2.727476, "activity_30": 2.70671}, "trend_signal": 1, "fair_value": 2.136154, "relative_strength": 41.398868, "rate_of_change": 1.1537622272385335, "market_dynamics": -0.363242, "expectation": {"probability": 46.4673, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.57, "high": 3.76, "low": 3.1, "close": 3.28, "volume": 2208316979}, "trend_line": 2.699333, "activity_lines": {"activity_5": 3.048667, "activity_10": 2.855636, "activity_20": 2.775524, "activity_30": 2.74486}, "trend_signal": 1, "fair_value": 2.148269, "relative_strength": 31.934458, "rate_of_change": 0.3967021576119343, "market_dynamics": 0.158005, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.23, "high": 3.6, "low": 3.21, "close": 3.39, "volume": 1231806393}, "trend_line": 2.71, "activity_lines": {"activity_5": 3.206667, "activity_10": 2.973818, "activity_20": 2.831905, "activity_30": 2.789419}, "trend_signal": 1, "fair_value": 2.161603, "relative_strength": 33.060649, "rate_of_change": 0.39517169611899533, "market_dynamics": 0.732563, "expectation": {"probability": 45.1461, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.37, "high": 3.44, "low": 3.24, "close": 3.34, "volume": 685350839}, "trend_line": 2.722333, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.068, "activity_20": 2.88181, "activity_30": 2.830065}, "trend_signal": 1, "fair_value": 2.174615, "relative_strength": 28.475082, "rate_of_change": 0.45509225092250655, "market_dynamics": 1.210571, "expectation": {"probability": 48.7946, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.31, "high": 3.58, "low": 3.24, "close": 3.37, "volume": 783949245}, "trend_line": 2.750667, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.154364, "activity_20": 2.932238, "activity_30": 2.871849}, "trend_signal": 1, "fair_value": 2.188077, "relative_strength": 25.91065, "rate_of_change": 1.0407984622013575, "market_dynamics": 1.204359, "expectation": {"probability": 45.1583, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.45, "high": 4.08, "low": 3.43, "close": 4.04, "volume": 1357449825}, "trend_line": 2.809, "activity_lines": {"activity_5": 3.584, "activity_10": 3.347636, "activity_20": 3.044667, "activity_30": 2.955032}, "trend_signal": 1, "fair_value": 2.206154, "relative_strength": 49.688934, "rate_of_change": 2.1206856373381506, "market_dynamics": 1.263055, "expectation": {"probability": 45.805, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.02, "high": 4.05, "low": 3.61, "close": 3.78, "volume": 1006670562}, "trend_line": 2.862, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.464909, "activity_20": 3.12881, "activity_30": 3.017677}, "trend_signal": 1, "fair_value": 2.222436, "relative_strength": 35.245802, "rate_of_change": 1.8867924528301863, "market_dynamics": 1.225153, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.89, "high": 4.36, "low": 3.86, "close": 4.11, "volume": 1322312747}, "trend_line": 2.922667, "activity_lines": {"activity_5": 3.858, "activity_10": 3.621273, "activity_20": 3.241238, "activity_30": 3.098194}, "trend_signal": 1, "fair_value": 2.239359, "relative_strength": 42.64159, "rate_of_change": 2.119741439552761, "market_dynamics": 1.289622, "expectation": {"probability": 45.5353, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.16, "high": 4.24, "low": 3.96, "close": 4.07, "volume": 827533319}, "trend_line": 2.984667, "activity_lines": {"activity_5": 3.972, "activity_10": 3.744909, "activity_20": 3.343762, "activity_30": 3.172215}, "trend_signal": 1, "fair_value": 2.255128, "relative_strength": 34.609887, "rate_of_change": 2.1213501230211937, "market_dynamics": 1.293277, "expectation": {"probability": 49.6838, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.08, "high": 4.3, "low": 3.81, "close": 3.91, "volume": 965710419}, "trend_line": 3.043667, "activity_lines": {"activity_5": 3.984, "activity_10": 3.812182, "activity_20": 3.425143, "activity_30": 3.231914}, "trend_signal": 1, "fair_value": 2.270513, "relative_strength": 26.677482, "rate_of_change": 1.9767699378188643, "market_dynamics": 1.134831, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.91, "high": 3.97, "low": 3.54, "close": 3.71, "volume": 544429640}, "trend_line": 3.083667, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.819273, "activity_20": 3.480857, "activity_30": 3.274903}, "trend_signal": 1, "fair_value": 2.284295, "relative_strength": 20.269278, "rate_of_change": 1.3142042148500488, "market_dynamics": 0.942872, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.72, "high": 3.76, "low": 3.53, "close": 3.71, "volume": 439820282}, "trend_line": 3.113, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.821091, "activity_20": 3.531048, "activity_30": 3.315312}, "trend_signal": 1, "fair_value": 2.298077, "relative_strength": 17.215876, "rate_of_change": 0.9512376012066099, "market_dynamics": 0.651691, "expectation": {"probability": 45.2505, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.75, "high": 3.78, "low": 3.54, "close": 3.55, "volume": 491088040}, "trend_line": 3.130333, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.786, "activity_20": 3.560429, "activity_30": 3.343505}, "trend_signal": 1, "fair_value": 2.310897, "relative_strength": 12.538097, "rate_of_change": 0.5567940893029174, "market_dynamics": 0.363809, "expectation": {"probability": 47.5432, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.56, "high": 3.62, "low": 3.34, "close": 3.36, "volume": 415574569}, "trend_line": 3.147333, "activity_lines": {"activity_5": 3.564, "activity_10": 3.713455, "activity_20": 3.567048, "activity_30": 3.358323}, "trend_signal": 1, "fair_value": 2.321923, "relative_strength": 5.377816, "rate_of_change": 0.5430732129776721, "market_dynamics": -0.021732, "expectation": {"probability": 46.7651, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.29, "high": 3.38, "low": 3.21, "close": 3.34, "volume": 129992534}, "trend_line": 3.159, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.636909, "activity_20": 3.56819, "activity_30": 3.370753}, "trend_signal": 1, "fair_value": 2.331218, "relative_strength": 2.460208, "rate_of_change": 0.37069480731780363, "market_dynamics": -0.367679, "expectation": {"probability": 45.7539, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.38, "high": 3.48, "low": 3.35, "close": 3.37, "volume": 141475142}, "trend_line": 3.161333, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.566364, "activity_20": 3.568429, "activity_30": 3.384366}, "trend_signal": 1, "fair_value": 2.340064, "relative_strength": 2.388334, "rate_of_change": 0.07385248496360053, "market_dynamics": -0.65286, "expectation": {"probability": 43.0995, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.25, "high": 3.53, "low": 3.21, "close": 3.45, "volume": 399590740}, "trend_line": 3.172333, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.522545, "activity_20": 3.571952, "activity_30": 3.402989}, "trend_signal": 1, "fair_value": 2.351282, "relative_strength": 5.593253, "rate_of_change": 0.3479544862879083, "market_dynamics": -0.827664, "expectation": {"probability": 44.1903, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.31, "close": 3.38, "volume": 318647276}, "trend_line": 3.190667, "activity_lines": {"activity_5": 3.39, "activity_10": 3.472, "activity_20": 3.564905, "activity_30": 3.416387}, "trend_signal": 1, "fair_value": 2.361026, "relative_strength": 0.155362, "rate_of_change": 0.5779342836959377, "market_dynamics": -0.882236, "expectation": {"probability": 45.7904, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.4, "high": 3.56, "low": 3.24, "close": 3.56, "volume": 503623182}, "trend_line": 3.215, "activity_lines": {"activity_5": 3.45, "activity_10": 3.467455, "activity_20": 3.57181, "activity_30": 3.440215}, "trend_signal": 1, "fair_value": 2.369423, "relative_strength": 4.853583, "rate_of_change": 0.7626305095454944, "market_dynamics": -0.767644, "expectation": {"probability": 43.2605, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.6, "high": 3.79, "low": 3.54, "close": 3.63, "volume": 953142087}, "trend_line": 3.252, "activity_lines": {"activity_5": 3.52, "activity_10": 3.484909, "activity_20": 3.580667, "activity_30": 3.466989}, "trend_signal": 1, "fair_value": 2.378269, "relative_strength": 5.549038, "rate_of_change": 1.1508553654743368, "market_dynamics": -0.630199, "expectation": {"probability": 44.3435, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.64, "high": 3.88, "low": 3.64, "close": 3.76, "volume": 693558094}, "trend_line": 3.292333, "activity_lines": {"activity_5": 3.614, "activity_10": 3.531091, "activity_20": 3.597, "activity_30": 3.499763}, "trend_signal": 1, "fair_value": 2.389167, "relative_strength": 9.186704, "rate_of_change": 1.2402521525215375, "market_dynamics": -0.493365, "expectation": {"probability": 45.545, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.69, "high": 3.73, "low": 3.36, "close": 3.36, "volume": 399414437}, "trend_line": 3.319667, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.503636, "activity_20": 3.573619, "activity_30": 3.504129}, "trend_signal": 1, "fair_value": 2.396346, "relative_strength": 1.396844, "rate_of_change": 0.8302319358339435, "market_dynamics": -0.513107, "expectation": {"probability": 46.9336, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.39, "high": 3.51, "low": 3.37, "close": 3.45, "volume": 303873103}, "trend_line": 3.349, "activity_lines": {"activity_5": 3.519333, "activity_10": 3.498909, "activity_20": 3.558429, "activity_30": 3.512538}, "trend_signal": 1, "fair_value": 2.402949, "relative_strength": 2.365887, "rate_of_change": 0.8836127238063419, "market_dynamics": -0.599009, "expectation": {"probability": 44.3944, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.35, "close": 3.41, "volume": 356518978}, "trend_line": 3.375667, "activity_lines": {"activity_5": 3.472, "activity_10": 3.488727, "activity_20": 3.539143, "activity_30": 3.516473}, "trend_signal": 1, "fair_value": 2.409103, "relative_strength": 0.801232, "rate_of_change": 0.7962675425500082, "market_dynamics": -0.723756, "expectation": {"probability": 46.1701, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.42, "high": 3.43, "low": 3.28, "close": 3.31, "volume": 215130370}, "trend_line": 3.401, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.459455, "activity_20": 3.51, "activity_30": 3.512237}, "trend_signal": 1, "fair_value": 2.415128, "relative_strength": -1.698242, "rate_of_change": 0.7504590944545131, "market_dynamics": -0.951798, "expectation": {"probability": 46.1504, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.29, "high": 3.33, "low": 3.18, "close": 3.3, "volume": 170144318}, "trend_line": 3.429, "activity_lines": {"activity_5": 3.348667, "activity_10": 3.428909, "activity_20": 3.48019, "activity_30": 3.50572}, "trend_signal": 0, "fair_value": 2.419808, "relative_strength": -1.949852, "rate_of_change": 0.8232872684504564, "market_dynamics": -1.038682, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.3, "high": 3.32, "low": 3.25, "close": 3.28, "volume": 171250908}, "trend_line": 3.450667, "activity_lines": {"activity_5": 3.32, "activity_10": 3.396, "activity_20": 3.452, "activity_30": 3.496108}, "trend_signal": 0, "fair_value": 2.423654, "relative_strength": -4.527942, "rate_of_change": 0.6318751822688926, "market_dynamics": -1.093279, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.26, "high": 3.39, "low": 3.23, "close": 3.36, "volume": 163190710}, "trend_line": 3.472333, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.380727, "activity_20": 3.43381, "activity_30": 3.490258}, "trend_signal": 0, "fair_value": 2.429231, "relative_strength": -2.615023, "rate_of_change": 0.6278786101353663, "market_dynamics": -1.050949, "expectation": {"probability": 41.3074, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.37, "high": 3.48, "low": 3.33, "close": 3.47, "volume": 356680774}, "trend_line": 3.502333, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.385818, "activity_20": 3.429667, "activity_30": 3.490108}, "trend_signal": 0, "fair_value": 2.435577, "relative_strength": -3.449248, "rate_of_change": 0.8639724358234147, "market_dynamics": -0.855481, "expectation": {"probability": 42.0064, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.52, "high": 4.0, "low": 3.52, "close": 3.68, "volume": 1036917979}, "trend_line": 3.538333, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.430727, "activity_20": 3.448381, "activity_30": 3.50157}, "trend_signal": 0, "fair_value": 2.443846, "relative_strength": 2.425244, "rate_of_change": 1.0278862689527248, "market_dynamics": -0.383833, "expectation": {"probability": 42.6981, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.67, "high": 3.83, "low": 3.59, "close": 3.83, "volume": 439851410}, "trend_line": 3.552, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.502, "activity_20": 3.482476, "activity_30": 3.520387}, "trend_signal": 0, "fair_value": 2.451667, "relative_strength": 5.148317, "rate_of_change": 0.386255335492727, "market_dynamics": 0.046447, "expectation": {"probability": 41.8396, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.48, "close": 3.51, "volume": 570963060}, "trend_line": 3.559667, "activity_lines": {"activity_5": 3.614, "activity_10": 3.513818, "activity_20": 3.485524, "activity_30": 3.517677}, "trend_signal": 0, "fair_value": 2.459423, "relative_strength": -3.619024, "rate_of_change": 0.2158502252252278, "market_dynamics": 0.265198, "expectation": {"probability": 43.7298, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.5, "high": 3.61, "low": 3.39, "close": 3.44, "volume": 338725146}, "trend_line": 3.561333, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.510182, "activity_20": 3.482857, "activity_30": 3.509957}, "trend_signal": 0, "fair_value": 2.466346, "relative_strength": -4.503854, "rate_of_change": 0.04680213064872987, "market_dynamics": 0.279483, "expectation": {"probability": 43.4283, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.51, "high": 4.1, "low": 3.5, "close": 3.92, "volume": 1159406136}, "trend_line": 3.580667, "activity_lines": {"activity_5": 3.682, "activity_10": 3.594, "activity_20": 3.526429, "activity_30": 3.533097}, "trend_signal": 0, "fair_value": 2.476218, "relative_strength": 8.112465, "rate_of_change": 0.5428866101541244, "market_dynamics": 0.409593, "expectation": {"probability": 40.6692, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.99, "high": 4.14, "low": 3.87, "close": 4.05, "volume": 581511590}, "trend_line": 3.603333, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.692182, "activity_20": 3.579714, "activity_30": 3.563376}, "trend_signal": 0, "fair_value": 2.486474, "relative_strength": 9.349205, "rate_of_change": 0.6330105536203192, "market_dynamics": 0.501698, "expectation": {"probability": 40.5291, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.92, "high": 4.05, "low": 3.56, "close": 4.02, "volume": 875523556}, "trend_line": 3.602667, "activity_lines": {"activity_5": 3.896667, "activity_10": 3.771455, "activity_20": 3.626762, "activity_30": 3.590258}, "trend_signal": 0, "fair_value": 2.494038, "relative_strength": 9.282097, "rate_of_change": -0.018482887926269304, "market_dynamics": 0.814121, "expectation": {"probability": 44.498, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.98, "high": 4.51, "low": 3.95, "close": 4.16, "volume": 1464777304}, "trend_line": 3.615333, "activity_lines": {"activity_5": 4.020667, "activity_10": 3.863091, "activity_20": 3.684048, "activity_30": 3.626215}, "trend_signal": 1, "fair_value": 2.50609, "relative_strength": 13.565374, "rate_of_change": 0.3515728764273881, "market_dynamics": 1.287868, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.19, "high": 4.88, "low": 4.03, "close": 4.39, "volume": 1517614146}, "trend_line": 3.624667, "activity_lines": {"activity_5": 4.178, "activity_10": 3.980545, "activity_20": 3.759857, "activity_30": 3.676194}, "trend_signal": 1, "fair_value": 2.515577, "relative_strength": 23.651857, "rate_of_change": 0.2581781539902397, "market_dynamics": 1.427428, "expectation": {"probability": 39.0364, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.3, "high": 6.08, "low": 4.3, "close": 6.08, "volume": 2989069644}, "trend_line": 3.691667, "activity_lines": {"activity_5": 4.835333, "activity_10": 4.386545, "activity_20": 3.99181, "activity_30": 3.834602}, "trend_signal": 1, "fair_value": 2.533974, "relative_strength": 70.85606, "rate_of_change": 1.8484456641120337, "market_dynamics": 1.660157, "expectation": {"probability": 39.4311, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.8, "high": 6.65, "low": 5.47, "close": 5.88, "volume": 3114897881}, "trend_line": 3.757333, "activity_lines": {"activity_5": 5.282, "activity_10": 4.708727, "activity_20": 4.192714, "activity_30": 3.975785}, "trend_signal": 1, "fair_value": 2.552115, "relative_strength": 64.335685, "rate_of_change": 1.7787628190733409, "market_dynamics": 1.788789, "expectation": {"probability": 43.2327, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.7, "high": 7.15, "low": 5.6, "close": 6.3, "volume": 2104676138}, "trend_line": 3.843667, "activity_lines": {"activity_5": 5.746667, "activity_10": 5.067273, "activity_20": 4.422905, "activity_30": 4.139828}, "trend_signal": 1, "fair_value": 2.5725, "relative_strength": 68.803573, "rate_of_change": 2.2977468326602914, "market_dynamics": 1.85713, "expectation": {"probability": 39.63, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.01, "high": 7.32, "low": 6.01, "close": 7.09, "volume": 2974921324}, "trend_line": 3.956333, "activity_lines": {"activity_5": 6.322667, "activity_10": 5.524545, "activity_20": 4.716238, "activity_30": 4.349269}, "trend_signal": 1, "fair_value": 2.599872, "relative_strength": 83.255871, "rate_of_change": 2.931211262578156, "market_dynamics": 1.918096, "expectation": {"probability": 40.8958, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.07, "high": 7.57, "low": 5.9, "close": 5.99, "volume": 2587965497}, "trend_line": 4.037667, "activity_lines": {"activity_5": 6.336667, "activity_10": 5.716727, "activity_20": 4.887048, "activity_30": 4.480473}, "trend_signal": 1, "fair_value": 2.618846, "relative_strength": 51.636612, "rate_of_change": 2.055792573577604, "market_dynamics": 1.789221, "expectation": {"probability": 43.3706, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.8, "high": 5.98, "low": 5.2, "close": 5.24, "volume": 1239691369}, "trend_line": 4.100333, "activity_lines": {"activity_5": 5.994, "activity_10": 5.726182, "activity_20": 4.974333, "activity_30": 4.558043}, "trend_signal": 1, "fair_value": 2.632885, "relative_strength": 30.306842, "rate_of_change": 1.5520348755853346, "market_dynamics": 1.382802, "expectation": {"probability": 42.1078, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.38, "high": 5.97, "low": 5.38, "close": 5.85, "volume": 993235897}, "trend_line": 4.184, "activity_lines": {"activity_5": 5.910667, "activity_10": 5.822545, "activity_20": 5.111, "activity_30": 4.670925}, "trend_signal": 1, "fair_value": 2.651474, "relative_strength": 41.404384, "rate_of_change": 2.0404928087548053, "market_dynamics": 1.01283, "expectation": {"probability": 39.63, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.94, "high": 6.33, "low": 5.48, "close": 5.76, "volume": 1469360226}, "trend_line": 4.263667, "activity_lines": {"activity_5": 5.799333, "activity_10": 5.869818, "activity_20": 5.227, "activity_30": 4.772602}, "trend_signal": 1, "fair_value": 2.670064, "relative_strength": 39.075823, "rate_of_change": 1.904086998087947, "market_dynamics": 0.631303, "expectation": {"probability": 43.6134, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.94, "high": 6.07, "low": 5.06, "close": 5.34, "volume": 1283594783}, "trend_line": 4.326667, "activity_lines": {"activity_5": 5.584, "activity_10": 5.809091, "activity_20": 5.291286, "activity_30": 4.842043}, "trend_signal": 1, "fair_value": 2.686667, "relative_strength": 28.306784, "rate_of_change": 1.4776013229926193, "market_dynamics": 0.277499, "expectation": {"probability": 43.7196, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.34, "high": 5.35, "low": 4.53, "close": 4.56, "volume": 904609428}, "trend_line": 4.366, "activity_lines": {"activity_5": 5.225333, "activity_10": 5.585091, "activity_20": 5.271476, "activity_30": 4.857097}, "trend_signal": 1, "fair_value": 2.700064, "relative_strength": 9.952345, "rate_of_change": 0.9090831348934425, "market_dynamics": 0.032681, "expectation": {"probability": 43.7196, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/abfb8041-b9c6-44e3-82e2-a8fbb9fb9a44/", "share_image": "https://sharemaestro.com/terminal/abfb8041-b9c6-44e3-82e2-a8fbb9fb9a44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}