{"ticker": {"uuid": "abfb8041-b9c6-44e3-82e2-a8fbb9fb9a44", "symbol": "600666", "name": "Aurora Optoelectronics Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 600666 fell 8.53%, moving from 3.87 to 3.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.23 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is undecided at 45.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "3.54"}, {"label": "12-Week Change", "value": "-8.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.23"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 3.42, "high": 3.84, "low": 3.32, "close": 3.54, "volume": 992188078}, "trend_line": 4.493, "activity_lines": {"activity_5": 3.5, "activity_10": 3.532545, "activity_20": 3.716048, "activity_30": 4.110129}, "trend_signal": 0, "fair_value": 2.855321, "relative_strength": -11.226473, "rate_of_change": -0.28113484640563846, "market_dynamics": -0.426101, "expectation": {"probability": 45.0358, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.99, "close": 2.02, "volume": 30890668}, "trend_line": 2.507333, "activity_lines": {"activity_5": 2.056, "activity_10": 2.083636, "activity_20": 2.185143, "activity_30": 2.327634}, "trend_signal": 0, "fair_value": 1.795897, "relative_strength": -13.814655, "rate_of_change": -0.5684335005375352, "market_dynamics": -0.908983, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.98, "close": 2.01, "volume": 38847787}, "trend_line": 2.479667, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.063636, "activity_20": 2.157714, "activity_30": 2.295548}, "trend_signal": 0, "fair_value": 1.799295, "relative_strength": -14.553486, "rate_of_change": -1.1034034968630002, "market_dynamics": -0.937901, "expectation": {"probability": 44.4006, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.02, "high": 2.15, "low": 2.02, "close": 2.09, "volume": 59140721}, "trend_line": 2.473333, "activity_lines": {"activity_5": 2.048, "activity_10": 2.063091, "activity_20": 2.141952, "activity_30": 2.270409}, "trend_signal": 0, "fair_value": 1.803205, "relative_strength": -11.76685, "rate_of_change": -0.2554375244740638, "market_dynamics": -0.667871, "expectation": {"probability": 42.5384, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.08, "high": 2.09, "low": 1.99, "close": 2.02, "volume": 29241387}, "trend_line": 2.443667, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.053091, "activity_20": 2.122667, "activity_30": 2.241161}, "trend_signal": 0, "fair_value": 1.806859, "relative_strength": -14.148224, "rate_of_change": -1.1994341239129447, "market_dynamics": -0.539759, "expectation": {"probability": 45.2812, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.03, "high": 2.05, "low": 1.99, "close": 2.01, "volume": 27824522}, "trend_line": 2.403667, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.042909, "activity_20": 2.104571, "activity_30": 2.213183}, "trend_signal": 0, "fair_value": 1.810385, "relative_strength": -14.173408, "rate_of_change": -1.6368842399557728, "market_dynamics": -0.444834, "expectation": {"probability": 44.2551, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.02, "high": 2.32, "low": 1.98, "close": 2.32, "volume": 17893106}, "trend_line": 2.379333, "activity_lines": {"activity_5": 2.126, "activity_10": 2.090545, "activity_20": 2.117667, "activity_30": 2.207785}, "trend_signal": 0, "fair_value": 1.816346, "relative_strength": 2.130344, "rate_of_change": -1.0123698499001765, "market_dynamics": -0.103905, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.12, "close": 2.25, "volume": 178363616}, "trend_line": 2.350333, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.121636, "activity_20": 2.124429, "activity_30": 2.199441}, "trend_signal": 0, "fair_value": 1.822115, "relative_strength": -2.12339, "rate_of_change": -1.2188289743386032, "market_dynamics": 0.173997, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.22, "high": 2.39, "low": 2.2, "close": 2.23, "volume": 80824862}, "trend_line": 2.330667, "activity_lines": {"activity_5": 2.21, "activity_10": 2.145818, "activity_20": 2.130286, "activity_30": 2.191677}, "trend_signal": 0, "fair_value": 1.827564, "relative_strength": -3.3987, "rate_of_change": -0.836732497054671, "market_dynamics": 0.542176, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.23, "high": 2.42, "low": 2.21, "close": 2.3, "volume": 88864673}, "trend_line": 2.306333, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.181091, "activity_20": 2.143762, "activity_30": 2.189699}, "trend_signal": 0, "fair_value": 1.833526, "relative_strength": -0.760501, "rate_of_change": -1.0440787980436534, "market_dynamics": 0.99619, "expectation": {"probability": 42.5907, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.27, "high": 2.34, "low": 2.26, "close": 2.3, "volume": 48834500}, "trend_line": 2.281333, "activity_lines": {"activity_5": 2.280667, "activity_10": 2.211818, "activity_20": 2.157714, "activity_30": 2.18929}, "trend_signal": 0, "fair_value": 1.839295, "relative_strength": -1.319512, "rate_of_change": -1.0839718288729299, "market_dynamics": 1.080444, "expectation": {"probability": 45.5095, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.29, "high": 2.35, "low": 2.24, "close": 2.26, "volume": 51555548}, "trend_line": 2.258333, "activity_lines": {"activity_5": 2.274, "activity_10": 2.230909, "activity_20": 2.167619, "activity_30": 2.187914}, "trend_signal": 0, "fair_value": 1.845385, "relative_strength": -2.508544, "rate_of_change": -1.0081824968121764, "market_dynamics": 0.993878, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.25, "high": 2.28, "low": 2.14, "close": 2.16, "volume": 36372861}, "trend_line": 2.235, "activity_lines": {"activity_5": 2.238, "activity_10": 2.227455, "activity_20": 2.168619, "activity_30": 2.18157}, "trend_signal": 0, "fair_value": 1.850833, "relative_strength": -6.349831, "rate_of_change": -1.0331957244569356, "market_dynamics": 0.833639, "expectation": {"probability": 45.8589, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.16, "high": 2.26, "low": 2.14, "close": 2.17, "volume": 45000720}, "trend_line": 2.215667, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.223091, "activity_20": 2.171143, "activity_30": 2.177376}, "trend_signal": 0, "fair_value": 1.856282, "relative_strength": -3.868458, "rate_of_change": -0.8650111856823286, "market_dynamics": 0.668784, "expectation": {"probability": 41.5085, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.17, "high": 2.2, "low": 2.13, "close": 2.14, "volume": 22524988}, "trend_line": 2.204667, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.211818, "activity_20": 2.171286, "activity_30": 2.172495}, "trend_signal": 0, "fair_value": 1.86141, "relative_strength": -4.116413, "rate_of_change": -0.49646449579290014, "market_dynamics": 0.487633, "expectation": {"probability": 45.1972, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.15, "high": 2.34, "low": 2.12, "close": 2.15, "volume": 44711637}, "trend_line": 2.197667, "activity_lines": {"activity_5": 2.16, "activity_10": 2.200182, "activity_20": 2.172238, "activity_30": 2.168968}, "trend_signal": 0, "fair_value": 1.86641, "relative_strength": -2.507782, "rate_of_change": -0.31750826768850426, "market_dynamics": 0.361819, "expectation": {"probability": 40.316, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.14, "high": 2.15, "low": 2.05, "close": 2.12, "volume": 30388362}, "trend_line": 2.188667, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.180545, "activity_20": 2.170048, "activity_30": 2.163957}, "trend_signal": 0, "fair_value": 1.871154, "relative_strength": -5.636101, "rate_of_change": -0.4095251919421776, "market_dynamics": 0.289089, "expectation": {"probability": 44.5277, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.12, "high": 2.17, "low": 2.1, "close": 2.13, "volume": 18307310}, "trend_line": 2.177667, "activity_lines": {"activity_5": 2.135333, "activity_10": 2.166364, "activity_20": 2.168762, "activity_30": 2.160172}, "trend_signal": 0, "fair_value": 1.876538, "relative_strength": -3.496099, "rate_of_change": -0.5025890187954641, "market_dynamics": 0.12436, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.02, "close": 2.03, "volume": 21733830}, "trend_line": 2.164333, "activity_lines": {"activity_5": 2.098, "activity_10": 2.136182, "activity_20": 2.157667, "activity_30": 2.150645}, "trend_signal": 0, "fair_value": 1.881603, "relative_strength": -6.354848, "rate_of_change": -0.6123066566192149, "market_dynamics": -0.050046, "expectation": {"probability": 43.3543, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.01, "high": 2.06, "low": 1.98, "close": 2.01, "volume": 20619342}, "trend_line": 2.151333, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.106, "activity_20": 2.14519, "activity_30": 2.140688}, "trend_signal": 0, "fair_value": 1.88641, "relative_strength": -5.367647, "rate_of_change": -0.6006469429611755, "market_dynamics": -0.315479, "expectation": {"probability": 42.4506, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.02, "high": 2.07, "low": 1.91, "close": 2.01, "volume": 46211652}, "trend_line": 2.143333, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.081091, "activity_20": 2.132905, "activity_30": 2.13157}, "trend_signal": 0, "fair_value": 1.891346, "relative_strength": -7.833301, "rate_of_change": -0.37186246852532856, "market_dynamics": -0.560022, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.67, "close": 1.67, "volume": 36449140}, "trend_line": 2.119333, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.999636, "activity_20": 2.088476, "activity_30": 2.101032}, "trend_signal": 0, "fair_value": 1.895385, "relative_strength": -18.13945, "rate_of_change": -1.119751340552309, "market_dynamics": -0.82991, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.47, "close": 1.57, "volume": 42508959}, "trend_line": 2.095667, "activity_lines": {"activity_5": 1.774, "activity_10": 1.910727, "activity_20": 2.03619, "activity_30": 2.065591}, "trend_signal": 0, "fair_value": 1.899295, "relative_strength": -26.342611, "rate_of_change": -1.116672085038074, "market_dynamics": -1.005758, "expectation": {"probability": 43.4293, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.62, "high": 1.67, "low": 1.56, "close": 1.62, "volume": 121887341}, "trend_line": 2.074, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.841636, "activity_20": 1.990762, "activity_30": 2.034903}, "trend_signal": 0, "fair_value": 1.902564, "relative_strength": -27.112009, "rate_of_change": -1.033895175139959, "market_dynamics": -1.034253, "expectation": {"probability": 39.0632, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.43, "close": 1.43, "volume": 193343642}, "trend_line": 2.051333, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.748, "activity_20": 1.929476, "activity_30": 1.993355}, "trend_signal": 0, "fair_value": 1.904744, "relative_strength": -35.445585, "rate_of_change": -1.0929122468659487, "market_dynamics": -1.023391, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.5, "high": 1.69, "low": 1.5, "close": 1.62, "volume": 116500743}, "trend_line": 2.035667, "activity_lines": {"activity_5": 1.566, "activity_10": 1.701818, "activity_20": 1.889095, "activity_30": 1.965527}, "trend_signal": 0, "fair_value": 1.908013, "relative_strength": -27.00613, "rate_of_change": -0.7636985316377184, "market_dynamics": -0.891229, "expectation": {"probability": 39.0632, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.61, "high": 1.67, "low": 1.58, "close": 1.66, "volume": 162923764}, "trend_line": 2.020667, "activity_lines": {"activity_5": 1.592, "activity_10": 1.672545, "activity_20": 1.854381, "activity_30": 1.94129}, "trend_signal": 0, "fair_value": 1.911859, "relative_strength": -24.757745, "rate_of_change": -0.7368592210808607, "market_dynamics": -0.685419, "expectation": {"probability": 40.281, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.66, "high": 1.67, "low": 1.57, "close": 1.59, "volume": 91419100}, "trend_line": 2.004667, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.638909, "activity_20": 1.816143, "activity_30": 1.913505}, "trend_signal": 0, "fair_value": 1.914744, "relative_strength": -26.854988, "rate_of_change": -0.7918177512672802, "market_dynamics": -0.662168, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.58, "high": 1.67, "low": 1.54, "close": 1.58, "volume": 161410998}, "trend_line": 1.986, "activity_lines": {"activity_5": 1.594, "activity_10": 1.613273, "activity_20": 1.780095, "activity_30": 1.886108}, "trend_signal": 0, "fair_value": 1.916859, "relative_strength": -26.318883, "rate_of_change": -0.9311770982412535, "market_dynamics": -0.543331, "expectation": {"probability": 42.1643, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.58, "high": 1.66, "low": 1.55, "close": 1.58, "volume": 91896165}, "trend_line": 1.970333, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.595818, "activity_20": 1.747143, "activity_30": 1.859914}, "trend_signal": 0, "fair_value": 1.918782, "relative_strength": -26.106144, "rate_of_change": -0.7888721047331367, "market_dynamics": -0.526289, "expectation": {"probability": 37.8665, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.58, "high": 1.61, "low": 1.56, "close": 1.57, "volume": 62229164}, "trend_line": 1.954, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.584364, "activity_20": 1.716667, "activity_30": 1.834086}, "trend_signal": 0, "fair_value": 1.921218, "relative_strength": -24.651607, "rate_of_change": -0.8289461730580532, "market_dynamics": -0.595338, "expectation": {"probability": 40.5901, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.37, "close": 1.38, "volume": 85309460}, "trend_line": 1.932667, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.546364, "activity_20": 1.671571, "activity_30": 1.797054}, "trend_signal": 0, "fair_value": 1.921987, "relative_strength": -33.911664, "rate_of_change": -1.0917604912999, "market_dynamics": -0.63032, "expectation": {"probability": 39.5629, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.45, "high": 1.58, "low": 1.42, "close": 1.52, "volume": 102227332}, "trend_line": 1.916333, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.539091, "activity_20": 1.644, "activity_30": 1.77043}, "trend_signal": 0, "fair_value": 1.923141, "relative_strength": -26.887887, "rate_of_change": -0.8451533554409452, "market_dynamics": -0.612679, "expectation": {"probability": 35.1756, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.49, "high": 1.59, "low": 1.49, "close": 1.55, "volume": 30211740}, "trend_line": 1.898333, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.538182, "activity_20": 1.622333, "activity_30": 1.746796}, "trend_signal": 0, "fair_value": 1.922692, "relative_strength": -24.98845, "rate_of_change": -0.9392939536082725, "market_dynamics": -0.54026, "expectation": {"probability": 35.7579, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.42, "close": 1.43, "volume": 57943215}, "trend_line": 1.878667, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.516727, "activity_20": 1.59219, "activity_30": 1.716581}, "trend_signal": 0, "fair_value": 1.921474, "relative_strength": -31.075445, "rate_of_change": -1.0359615515296823, "market_dynamics": -0.464498, "expectation": {"probability": 39.5815, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.38, "close": 1.43, "volume": 56299416}, "trend_line": 1.859333, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.495273, "activity_20": 1.565429, "activity_30": 1.687634}, "trend_signal": 0, "fair_value": 1.920577, "relative_strength": -30.307379, "rate_of_change": -1.029133955086249, "market_dynamics": -0.288559, "expectation": {"probability": 36.9163, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.25, "close": 1.38, "volume": 154870399}, "trend_line": 1.828, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.468182, "activity_20": 1.537333, "activity_30": 1.65671}, "trend_signal": 0, "fair_value": 1.918782, "relative_strength": -30.694442, "rate_of_change": -1.6851741995651042, "market_dynamics": -0.171156, "expectation": {"probability": 38.2277, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.18, "close": 1.19, "volume": 95594980}, "trend_line": 1.792667, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.411636, "activity_20": 1.494667, "activity_30": 1.615548}, "trend_signal": 0, "fair_value": 1.917179, "relative_strength": -39.596199, "rate_of_change": -1.9328774617067865, "market_dynamics": -0.214836, "expectation": {"probability": 37.4361, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.09, "close": 1.21, "volume": 179876224}, "trend_line": 1.758667, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.366, "activity_20": 1.458381, "activity_30": 1.577957}, "trend_signal": 0, "fair_value": 1.915641, "relative_strength": -37.208435, "rate_of_change": -1.8966154896587057, "market_dynamics": -0.131135, "expectation": {"probability": 34.5148, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.19, "high": 1.29, "low": 1.18, "close": 1.29, "volume": 65131381}, "trend_line": 1.725, "activity_lines": {"activity_5": 1.27, "activity_10": 1.341636, "activity_20": 1.433619, "activity_30": 1.54772}, "trend_signal": 0, "fair_value": 1.914038, "relative_strength": -31.948615, "rate_of_change": -1.9143476280614746, "market_dynamics": -0.263796, "expectation": {"probability": 35.2606, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.35, "high": 1.42, "low": 1.29, "close": 1.41, "volume": 127637447}, "trend_line": 1.695333, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.344364, "activity_20": 1.423714, "activity_30": 1.527398}, "trend_signal": 0, "fair_value": 1.913654, "relative_strength": -24.104692, "rate_of_change": -1.719826086956528, "market_dynamics": -0.225021, "expectation": {"probability": 36.1279, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.26, "close": 1.33, "volume": 75793989}, "trend_line": 1.664333, "activity_lines": {"activity_5": 1.318, "activity_10": 1.335455, "activity_20": 1.409048, "activity_30": 1.503828}, "trend_signal": 0, "fair_value": 1.912628, "relative_strength": -27.023875, "rate_of_change": -1.8285493174497232, "market_dynamics": -0.1256, "expectation": {"probability": 39.0739, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.3, "close": 1.31, "volume": 42369725}, "trend_line": 1.636, "activity_lines": {"activity_5": 1.326, "activity_10": 1.323818, "activity_20": 1.394095, "activity_30": 1.480968}, "trend_signal": 0, "fair_value": 1.911154, "relative_strength": -27.103254, "rate_of_change": -1.7023636495821546, "market_dynamics": -0.176769, "expectation": {"probability": 38.6656, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.32, "close": 1.35, "volume": 68199387}, "trend_line": 1.608667, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.323273, "activity_20": 1.38419, "activity_30": 1.462516}, "trend_signal": 0, "fair_value": 1.908397, "relative_strength": -24.723488, "rate_of_change": -1.6707212713936326, "market_dynamics": 0.068401, "expectation": {"probability": 35.5956, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.26, "close": 1.31, "volume": 43311784}, "trend_line": 1.581, "activity_lines": {"activity_5": 1.33, "activity_10": 1.319091, "activity_20": 1.371762, "activity_30": 1.443247}, "trend_signal": 0, "fair_value": 1.905, "relative_strength": -26.582738, "rate_of_change": -1.7198711728406257, "market_dynamics": 0.008585, "expectation": {"probability": 39.8784, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.31, "high": 1.36, "low": 1.29, "close": 1.32, "volume": 55210205}, "trend_line": 1.553333, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.318909, "activity_20": 1.360857, "activity_30": 1.426409}, "trend_signal": 0, "fair_value": 1.9, "relative_strength": -23.078545, "rate_of_change": -1.7499683744465457, "market_dynamics": 0.17534, "expectation": {"probability": 34.8858, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.26, "close": 1.28, "volume": 72390020}, "trend_line": 1.525333, "activity_lines": {"activity_5": 1.308, "activity_10": 1.313455, "activity_20": 1.347571, "activity_30": 1.408774}, "trend_signal": 0, "fair_value": 1.894423, "relative_strength": -25.233999, "rate_of_change": -1.8025754941149144, "market_dynamics": 0.260535, "expectation": {"probability": 40.2289, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.27, "high": 1.38, "low": 1.26, "close": 1.38, "volume": 87012762}, "trend_line": 1.500333, "activity_lines": {"activity_5": 1.33, "activity_10": 1.328, "activity_20": 1.345619, "activity_30": 1.399398}, "trend_signal": 0, "fair_value": 1.890064, "relative_strength": -17.759596, "rate_of_change": -1.6389863721561215, "market_dynamics": 0.39351, "expectation": {"probability": 35.3784, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.45, "high": 1.65, "low": 1.45, "close": 1.62, "volume": 355114929}, "trend_line": 1.486667, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.382727, "activity_20": 1.367524, "activity_30": 1.407118}, "trend_signal": 0, "fair_value": 1.887628, "relative_strength": -3.785167, "rate_of_change": -0.9108644547577076, "market_dynamics": 0.865951, "expectation": {"probability": 37.6672, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.4, "close": 1.42, "volume": 416000839}, "trend_line": 1.467, "activity_lines": {"activity_5": 1.44, "activity_10": 1.393636, "activity_20": 1.37019, "activity_30": 1.402817}, "trend_signal": 0, "fair_value": 1.883718, "relative_strength": -14.49683, "rate_of_change": -1.3228920800690323, "market_dynamics": 1.129191, "expectation": {"probability": 41.0936, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.35, "close": 1.44, "volume": 170873101}, "trend_line": 1.448, "activity_lines": {"activity_5": 1.452, "activity_10": 1.405818, "activity_20": 1.375524, "activity_30": 1.401075}, "trend_signal": 0, "fair_value": 1.880833, "relative_strength": -12.410425, "rate_of_change": -1.295160190865721, "market_dynamics": 1.419266, "expectation": {"probability": 36.8101, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.36, "close": 1.39, "volume": 118715485}, "trend_line": 1.438667, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.408364, "activity_20": 1.376714, "activity_30": 1.397333}, "trend_signal": 0, "fair_value": 1.877179, "relative_strength": -12.632466, "rate_of_change": -0.6445441988950301, "market_dynamics": 1.475056, "expectation": {"probability": 41.1669, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.39, "high": 1.47, "low": 1.37, "close": 1.38, "volume": 133109124}, "trend_line": 1.432333, "activity_lines": {"activity_5": 1.416, "activity_10": 1.408, "activity_20": 1.376905, "activity_30": 1.393548}, "trend_signal": 0, "fair_value": 1.873718, "relative_strength": -10.842791, "rate_of_change": -0.4402686653686948, "market_dynamics": 1.238064, "expectation": {"probability": 40.9663, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.35, "close": 1.4, "volume": 62516162}, "trend_line": 1.425, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.41, "activity_20": 1.379667, "activity_30": 1.391462}, "trend_signal": 0, "fair_value": 1.870385, "relative_strength": -10.220207, "rate_of_change": -0.5119619529816065, "market_dynamics": 1.052624, "expectation": {"probability": 36.8354, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.4, "high": 1.57, "low": 1.38, "close": 1.56, "volume": 363519089}, "trend_line": 1.429333, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.440182, "activity_20": 1.398381, "activity_30": 1.400172}, "trend_signal": 0, "fair_value": 1.867692, "relative_strength": -10.904017, "rate_of_change": 0.3040701754385909, "market_dynamics": 1.214454, "expectation": {"probability": 38.0052, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.61, "high": 1.72, "low": 1.58, "close": 1.72, "volume": 134071954}, "trend_line": 1.432667, "activity_lines": {"activity_5": 1.546, "activity_10": 1.494909, "activity_20": 1.431714, "activity_30": 1.418925}, "trend_signal": 0, "fair_value": 1.866667, "relative_strength": -8.626087, "rate_of_change": 0.2332556514122285, "market_dynamics": 1.400897, "expectation": {"probability": 39.1123, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.89, "high": 2.15, "low": 1.75, "close": 1.94, "volume": 726711470}, "trend_line": 1.442, "activity_lines": {"activity_5": 1.696, "activity_10": 1.582364, "activity_20": 1.484619, "activity_30": 1.451656}, "trend_signal": 1, "fair_value": 1.867949, "relative_strength": 7.03471, "rate_of_change": 0.6514423798412358, "market_dynamics": 1.714284, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.86, "high": 1.95, "low": 1.77, "close": 1.86, "volume": 449258312}, "trend_line": 1.451, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.643273, "activity_20": 1.527238, "activity_30": 1.478624}, "trend_signal": 1, "fair_value": 1.869744, "relative_strength": 1.521394, "rate_of_change": 0.6241331484050013, "market_dynamics": 2.049591, "expectation": {"probability": 52.1535, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.85, "high": 2.38, "low": 1.83, "close": 2.24, "volume": 847247686}, "trend_line": 1.473, "activity_lines": {"activity_5": 1.964, "activity_10": 1.764545, "activity_20": 1.602857, "activity_30": 1.529527}, "trend_signal": 1, "fair_value": 1.872949, "relative_strength": 21.259712, "rate_of_change": 1.5161957270847704, "market_dynamics": 2.134146, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.3, "high": 2.63, "low": 2.22, "close": 2.23, "volume": 1186386271}, "trend_line": 1.494667, "activity_lines": {"activity_5": 2.086, "activity_10": 1.872727, "activity_20": 1.672619, "activity_30": 1.578366}, "trend_signal": 1, "fair_value": 1.876923, "relative_strength": 22.008239, "rate_of_change": 1.4709436524100392, "market_dynamics": 2.24966, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.23, "high": 2.81, "low": 2.21, "close": 2.81, "volume": 759412801}, "trend_line": 1.536, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.071636, "activity_20": 1.793143, "activity_30": 1.663226}, "trend_signal": 1, "fair_value": 1.884103, "relative_strength": 45.321677, "rate_of_change": 2.765365128152295, "market_dynamics": 2.237572, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.88, "high": 3.09, "low": 2.59, "close": 2.68, "volume": 1161736387}, "trend_line": 1.579333, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.222, "activity_20": 1.894619, "activity_30": 1.737032}, "trend_signal": 1, "fair_value": 1.890449, "relative_strength": 43.422088, "rate_of_change": 2.821158854166671, "market_dynamics": 2.233278, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.7, "high": 2.96, "low": 2.41, "close": 2.67, "volume": 941899371}, "trend_line": 1.617667, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.347091, "activity_20": 1.988714, "activity_30": 1.807398}, "trend_signal": 1, "fair_value": 1.897115, "relative_strength": 45.34569, "rate_of_change": 2.4272271902125686, "market_dynamics": 2.191851, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.57, "high": 2.65, "low": 2.39, "close": 2.5, "volume": 536958706}, "trend_line": 1.649333, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.417818, "activity_20": 2.060143, "activity_30": 1.864323}, "trend_signal": 1, "fair_value": 1.902949, "relative_strength": 33.628622, "rate_of_change": 1.9575104146897955, "market_dynamics": 2.022423, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.51, "high": 3.06, "low": 2.5, "close": 2.96, "volume": 925353441}, "trend_line": 1.700333, "activity_lines": {"activity_5": 2.732, "activity_10": 2.552182, "activity_20": 2.169905, "activity_30": 1.948882}, "trend_signal": 1, "fair_value": 1.911731, "relative_strength": 53.782769, "rate_of_change": 3.092159072788828, "market_dynamics": 1.960657, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.92, "high": 3.24, "low": 2.83, "close": 3.07, "volume": 1058293760}, "trend_line": 1.755, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.681091, "activity_20": 2.282286, "activity_30": 2.037247}, "trend_signal": 1, "fair_value": 1.920897, "relative_strength": 59.127651, "rate_of_change": 3.2150761056804638, "market_dynamics": 1.921974, "expectation": {"probability": 46.0422, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.03, "high": 3.29, "low": 2.78, "close": 2.97, "volume": 694992594}, "trend_line": 1.808, "activity_lines": {"activity_5": 2.912, "activity_10": 2.767273, "activity_20": 2.37681, "activity_30": 2.115634}, "trend_signal": 1, "fair_value": 1.929295, "relative_strength": 54.226675, "rate_of_change": 3.019943019943029, "market_dynamics": 1.791125, "expectation": {"probability": 51.6756, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.97, "high": 2.99, "low": 2.42, "close": 2.52, "volume": 499599160}, "trend_line": 1.852333, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.752909, "activity_20": 2.420429, "activity_30": 2.16157}, "trend_signal": 1, "fair_value": 1.934872, "relative_strength": 29.609262, "rate_of_change": 2.4520464601769887, "market_dynamics": 1.481907, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.56, "high": 2.63, "low": 2.27, "close": 2.29, "volume": 359782282}, "trend_line": 1.888333, "activity_lines": {"activity_5": 2.636, "activity_10": 2.684727, "activity_20": 2.436714, "activity_30": 2.189806}, "trend_signal": 1, "fair_value": 1.938077, "relative_strength": 24.698984, "rate_of_change": 1.9434950411184184, "market_dynamics": 0.908304, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.24, "high": 2.36, "low": 2.19, "close": 2.19, "volume": 352017556}, "trend_line": 1.918333, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.597455, "activity_20": 2.440286, "activity_30": 2.209269}, "trend_signal": 1, "fair_value": 1.940705, "relative_strength": 21.014943, "rate_of_change": 1.5887028400181549, "market_dynamics": 0.225089, "expectation": {"probability": 49.2967, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.14, "high": 2.41, "low": 2.11, "close": 2.29, "volume": 311489697}, "trend_line": 1.947667, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.529091, "activity_20": 2.449714, "activity_30": 2.233247}, "trend_signal": 1, "fair_value": 1.944423, "relative_strength": 23.671278, "rate_of_change": 1.5291401440730035, "market_dynamics": -0.359475, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.17, "close": 2.21, "volume": 228096493}, "trend_line": 1.977, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.455636, "activity_20": 2.447476, "activity_30": 2.250172}, "trend_signal": 1, "fair_value": 1.948141, "relative_strength": 19.075584, "rate_of_change": 1.5060582738219652, "market_dynamics": -0.662469, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.21, "high": 2.26, "low": 2.12, "close": 2.14, "volume": 48162552}, "trend_line": 2.004667, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.378, "activity_20": 2.434667, "activity_30": 2.260688}, "trend_signal": 1, "fair_value": 1.951154, "relative_strength": 15.501632, "rate_of_change": 1.3994436014162814, "market_dynamics": -0.841195, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.19, "high": 2.51, "low": 2.19, "close": 2.51, "volume": 223455201}, "trend_line": 2.043333, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.377273, "activity_20": 2.453476, "activity_30": 2.29329}, "trend_signal": 1, "fair_value": 1.956859, "relative_strength": 32.632876, "rate_of_change": 1.9287991471900368, "market_dynamics": -0.835639, "expectation": {"probability": 43.9107, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.76, "high": 3.2, "low": 2.75, "close": 2.83, "volume": 1699362858}, "trend_line": 2.094, "activity_lines": {"activity_5": 2.488, "activity_10": 2.434545, "activity_20": 2.497476, "activity_30": 2.344043}, "trend_signal": 1, "fair_value": 1.965064, "relative_strength": 46.157184, "rate_of_change": 2.479625200591377, "market_dynamics": -0.616949, "expectation": {"probability": 44.8803, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.91, "high": 3.1, "low": 2.8, "close": 3.03, "volume": 1186385113}, "trend_line": 2.151, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.530545, "activity_20": 2.554476, "activity_30": 2.40443}, "trend_signal": 1, "fair_value": 1.975128, "relative_strength": 53.165998, "rate_of_change": 2.722063037249281, "market_dynamics": -0.332192, "expectation": {"probability": 45.9935, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.0, "high": 3.33, "low": 2.82, "close": 2.85, "volume": 1072260580}, "trend_line": 2.203333, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.594545, "activity_20": 2.588095, "activity_30": 2.449527}, "trend_signal": 1, "fair_value": 1.984744, "relative_strength": 44.758075, "rate_of_change": 2.4329614132961606, "market_dynamics": -0.052192, "expectation": {"probability": 49.6701, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.88, "high": 3.12, "low": 2.76, "close": 2.99, "volume": 690904092}, "trend_line": 2.257, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.686182, "activity_20": 2.630714, "activity_30": 2.50028}, "trend_signal": 1, "fair_value": 1.994038, "relative_strength": 47.84204, "rate_of_change": 2.435718976659447, "market_dynamics": 0.143676, "expectation": {"probability": 46.0768, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.02, "high": 3.68, "low": 2.98, "close": 3.3, "volume": 1219372573}, "trend_line": 2.313, "activity_lines": {"activity_5": 3.06, "activity_10": 2.825636, "activity_20": 2.697476, "activity_30": 2.56757}, "trend_signal": 1, "fair_value": 2.005192, "relative_strength": 58.779962, "rate_of_change": 2.4811696942844503, "market_dynamics": 0.26797, "expectation": {"probability": 46.6997, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.39, "high": 3.47, "low": 3.1, "close": 3.12, "volume": 706380557}, "trend_line": 2.369667, "activity_lines": {"activity_5": 3.1, "activity_10": 2.914, "activity_20": 2.742048, "activity_30": 2.619634}, "trend_signal": 1, "fair_value": 2.015385, "relative_strength": 50.627969, "rate_of_change": 2.44993514915694, "market_dynamics": 0.253348, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.09, "high": 3.11, "low": 2.8, "close": 2.83, "volume": 425162046}, "trend_line": 2.416, "activity_lines": {"activity_5": 3.024, "activity_10": 2.932727, "activity_20": 2.754762, "activity_30": 2.649333}, "trend_signal": 1, "fair_value": 2.023718, "relative_strength": 35.800255, "rate_of_change": 1.9552536284633972, "market_dynamics": 0.178013, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.81, "high": 2.89, "low": 2.68, "close": 2.83, "volume": 262299081}, "trend_line": 2.464, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.941636, "activity_20": 2.767381, "activity_30": 2.676043}, "trend_signal": 1, "fair_value": 2.032564, "relative_strength": 34.79403, "rate_of_change": 1.986754966887419, "market_dynamics": 0.164968, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.59, "high": 2.69, "low": 2.17, "close": 2.52, "volume": 444408800}, "trend_line": 2.502, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.882909, "activity_20": 2.749762, "activity_30": 2.679656}, "trend_signal": 1, "fair_value": 2.039359, "relative_strength": 22.903771, "rate_of_change": 1.5422077922077846, "market_dynamics": -0.063547, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.56, "high": 2.65, "low": 2.46, "close": 2.55, "volume": 259496305}, "trend_line": 2.540333, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.822727, "activity_20": 2.735714, "activity_30": 2.682753}, "trend_signal": 1, "fair_value": 2.046859, "relative_strength": 21.693221, "rate_of_change": 1.5320943245403749, "market_dynamics": -0.230192, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.53, "high": 2.61, "low": 2.48, "close": 2.54, "volume": 212119596}, "trend_line": 2.573, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.76, "activity_20": 2.720476, "activity_30": 2.682731}, "trend_signal": 1, "fair_value": 2.053974, "relative_strength": 19.53972, "rate_of_change": 1.2859337732494127, "market_dynamics": -0.344098, "expectation": {"probability": 46.5288, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.57, "high": 2.78, "low": 2.54, "close": 2.57, "volume": 200061594}, "trend_line": 2.601333, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.708, "activity_20": 2.710095, "activity_30": 2.682538}, "trend_signal": 0, "fair_value": 2.061282, "relative_strength": 20.520158, "rate_of_change": 1.101165954139135, "market_dynamics": -0.53157, "expectation": {"probability": 40.1693, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.6, "high": 2.79, "low": 2.6, "close": 2.61, "volume": 282455679}, "trend_line": 2.623667, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.671636, "activity_20": 2.705905, "activity_30": 2.683097}, "trend_signal": 0, "fair_value": 2.069679, "relative_strength": 18.937439, "rate_of_change": 0.8585598229830744, "market_dynamics": -0.616011, "expectation": {"probability": 41.0521, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.63, "high": 2.72, "low": 2.54, "close": 2.55, "volume": 230600572}, "trend_line": 2.646667, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.628727, "activity_20": 2.697714, "activity_30": 2.678344}, "trend_signal": 0, "fair_value": 2.078013, "relative_strength": 14.307334, "rate_of_change": 0.8766356401174267, "market_dynamics": -0.7654, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.55, "high": 2.64, "low": 2.46, "close": 2.46, "volume": 208785728}, "trend_line": 2.654, "activity_lines": {"activity_5": 2.534, "activity_10": 2.577455, "activity_20": 2.68081, "activity_30": 2.666301}, "trend_signal": 0, "fair_value": 2.086474, "relative_strength": 9.98241, "rate_of_change": 0.27706545628898666, "market_dynamics": -0.922024, "expectation": {"probability": 45.5207, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.47, "high": 2.79, "low": 2.42, "close": 2.63, "volume": 397137037}, "trend_line": 2.667333, "activity_lines": {"activity_5": 2.562, "activity_10": 2.572364, "activity_20": 2.679286, "activity_30": 2.664753}, "trend_signal": 0, "fair_value": 2.095321, "relative_strength": 16.274449, "rate_of_change": 0.5023737754333181, "market_dynamics": -1.01266, "expectation": {"probability": 41.0921, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.68, "high": 2.77, "low": 2.63, "close": 2.71, "volume": 370662754}, "trend_line": 2.664, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.590727, "activity_20": 2.683286, "activity_30": 2.667505}, "trend_signal": 0, "fair_value": 2.105064, "relative_strength": 17.124481, "rate_of_change": -0.12495627655039811, "market_dynamics": -1.040841, "expectation": {"probability": 42.3436, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.71, "high": 2.76, "low": 2.56, "close": 2.57, "volume": 347969060}, "trend_line": 2.660333, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.585818, "activity_20": 2.671952, "activity_30": 2.661441}, "trend_signal": 0, "fair_value": 2.113526, "relative_strength": 10.307011, "rate_of_change": -0.13765015015015342, "market_dynamics": -1.025742, "expectation": {"probability": 45.6746, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.56, "high": 2.73, "low": 2.53, "close": 2.6, "volume": 429179263}, "trend_line": 2.658, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.591091, "activity_20": 2.661762, "activity_30": 2.657548}, "trend_signal": 0, "fair_value": 2.122372, "relative_strength": 11.221599, "rate_of_change": -0.08769578845957031, "market_dynamics": -0.898802, "expectation": {"probability": 42.4326, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.62, "high": 3.42, "low": 2.6, "close": 3.42, "volume": 1370968511}, "trend_line": 2.688667, "activity_lines": {"activity_5": 2.884, "activity_10": 2.744, "activity_20": 2.727476, "activity_30": 2.70671}, "trend_signal": 1, "fair_value": 2.136154, "relative_strength": 41.398868, "rate_of_change": 1.1537622272385335, "market_dynamics": -0.363242, "expectation": {"probability": 46.4673, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.57, "high": 3.76, "low": 3.1, "close": 3.28, "volume": 2208316979}, "trend_line": 2.699333, "activity_lines": {"activity_5": 3.048667, "activity_10": 2.855636, "activity_20": 2.775524, "activity_30": 2.74486}, "trend_signal": 1, "fair_value": 2.148269, "relative_strength": 31.934458, "rate_of_change": 0.3967021576119343, "market_dynamics": 0.158005, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.23, "high": 3.6, "low": 3.21, "close": 3.39, "volume": 1231806393}, "trend_line": 2.71, "activity_lines": {"activity_5": 3.206667, "activity_10": 2.973818, "activity_20": 2.831905, "activity_30": 2.789419}, "trend_signal": 1, "fair_value": 2.161603, "relative_strength": 33.060649, "rate_of_change": 0.39517169611899533, "market_dynamics": 0.732563, "expectation": {"probability": 45.1461, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.37, "high": 3.44, "low": 3.24, "close": 3.34, "volume": 685350839}, "trend_line": 2.722333, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.068, "activity_20": 2.88181, "activity_30": 2.830065}, "trend_signal": 1, "fair_value": 2.174615, "relative_strength": 28.475082, "rate_of_change": 0.45509225092250655, "market_dynamics": 1.210571, "expectation": {"probability": 48.7946, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.31, "high": 3.58, "low": 3.24, "close": 3.37, "volume": 783949245}, "trend_line": 2.750667, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.154364, "activity_20": 2.932238, "activity_30": 2.871849}, "trend_signal": 1, "fair_value": 2.188077, "relative_strength": 25.91065, "rate_of_change": 1.0407984622013575, "market_dynamics": 1.204359, "expectation": {"probability": 45.1583, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.45, "high": 4.08, "low": 3.43, "close": 4.04, "volume": 1357449825}, "trend_line": 2.809, "activity_lines": {"activity_5": 3.584, "activity_10": 3.347636, "activity_20": 3.044667, "activity_30": 2.955032}, "trend_signal": 1, "fair_value": 2.206154, "relative_strength": 49.688934, "rate_of_change": 2.1206856373381506, "market_dynamics": 1.263055, "expectation": {"probability": 45.805, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.02, "high": 4.05, "low": 3.61, "close": 3.78, "volume": 1006670562}, "trend_line": 2.862, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.464909, "activity_20": 3.12881, "activity_30": 3.017677}, "trend_signal": 1, "fair_value": 2.222436, "relative_strength": 35.245802, "rate_of_change": 1.8867924528301863, "market_dynamics": 1.225153, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.89, "high": 4.36, "low": 3.86, "close": 4.11, "volume": 1322312747}, "trend_line": 2.922667, "activity_lines": {"activity_5": 3.858, "activity_10": 3.621273, "activity_20": 3.241238, "activity_30": 3.098194}, "trend_signal": 1, "fair_value": 2.239359, "relative_strength": 42.64159, "rate_of_change": 2.119741439552761, "market_dynamics": 1.289622, "expectation": {"probability": 45.5353, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.16, "high": 4.24, "low": 3.96, "close": 4.07, "volume": 827533319}, "trend_line": 2.984667, "activity_lines": {"activity_5": 3.972, "activity_10": 3.744909, "activity_20": 3.343762, "activity_30": 3.172215}, "trend_signal": 1, "fair_value": 2.255128, "relative_strength": 34.609887, "rate_of_change": 2.1213501230211937, "market_dynamics": 1.293277, "expectation": {"probability": 49.6838, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.08, "high": 4.3, "low": 3.81, "close": 3.91, "volume": 965710419}, "trend_line": 3.043667, "activity_lines": {"activity_5": 3.984, "activity_10": 3.812182, "activity_20": 3.425143, "activity_30": 3.231914}, "trend_signal": 1, "fair_value": 2.270513, "relative_strength": 26.677482, "rate_of_change": 1.9767699378188643, "market_dynamics": 1.134831, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.91, "high": 3.97, "low": 3.54, "close": 3.71, "volume": 544429640}, "trend_line": 3.083667, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.819273, "activity_20": 3.480857, "activity_30": 3.274903}, "trend_signal": 1, "fair_value": 2.284295, "relative_strength": 20.269278, "rate_of_change": 1.3142042148500488, "market_dynamics": 0.942872, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.72, "high": 3.76, "low": 3.53, "close": 3.71, "volume": 439820282}, "trend_line": 3.113, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.821091, "activity_20": 3.531048, "activity_30": 3.315312}, "trend_signal": 1, "fair_value": 2.298077, "relative_strength": 17.215876, "rate_of_change": 0.9512376012066099, "market_dynamics": 0.651691, "expectation": {"probability": 45.2505, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.75, "high": 3.78, "low": 3.54, "close": 3.55, "volume": 491088040}, "trend_line": 3.130333, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.786, "activity_20": 3.560429, "activity_30": 3.343505}, "trend_signal": 1, "fair_value": 2.310897, "relative_strength": 12.538097, "rate_of_change": 0.5567940893029174, "market_dynamics": 0.363809, "expectation": {"probability": 47.5432, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.56, "high": 3.62, "low": 3.34, "close": 3.36, "volume": 415574569}, "trend_line": 3.147333, "activity_lines": {"activity_5": 3.564, "activity_10": 3.713455, "activity_20": 3.567048, "activity_30": 3.358323}, "trend_signal": 1, "fair_value": 2.321923, "relative_strength": 5.377816, "rate_of_change": 0.5430732129776721, "market_dynamics": -0.021732, "expectation": {"probability": 46.7651, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.29, "high": 3.38, "low": 3.21, "close": 3.34, "volume": 129992534}, "trend_line": 3.159, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.636909, "activity_20": 3.56819, "activity_30": 3.370753}, "trend_signal": 1, "fair_value": 2.331218, "relative_strength": 2.460208, "rate_of_change": 0.37069480731780363, "market_dynamics": -0.367679, "expectation": {"probability": 45.7539, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.38, "high": 3.48, "low": 3.35, "close": 3.37, "volume": 141475142}, "trend_line": 3.161333, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.566364, "activity_20": 3.568429, "activity_30": 3.384366}, "trend_signal": 1, "fair_value": 2.340064, "relative_strength": 2.388334, "rate_of_change": 0.07385248496360053, "market_dynamics": -0.65286, "expectation": {"probability": 43.0995, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.25, "high": 3.53, "low": 3.21, "close": 3.45, "volume": 399590740}, "trend_line": 3.172333, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.522545, "activity_20": 3.571952, "activity_30": 3.402989}, "trend_signal": 1, "fair_value": 2.351282, "relative_strength": 5.593253, "rate_of_change": 0.3479544862879083, "market_dynamics": -0.827664, "expectation": {"probability": 44.1903, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.31, "close": 3.38, "volume": 318647276}, "trend_line": 3.190667, "activity_lines": {"activity_5": 3.39, "activity_10": 3.472, "activity_20": 3.564905, "activity_30": 3.416387}, "trend_signal": 1, "fair_value": 2.361026, "relative_strength": 0.155362, "rate_of_change": 0.5779342836959377, "market_dynamics": -0.882236, "expectation": {"probability": 45.7904, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.4, "high": 3.56, "low": 3.24, "close": 3.56, "volume": 503623182}, "trend_line": 3.215, "activity_lines": {"activity_5": 3.45, "activity_10": 3.467455, "activity_20": 3.57181, "activity_30": 3.440215}, "trend_signal": 1, "fair_value": 2.369423, "relative_strength": 4.853583, "rate_of_change": 0.7626305095454944, "market_dynamics": -0.767644, "expectation": {"probability": 43.2605, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.6, "high": 3.79, "low": 3.54, "close": 3.63, "volume": 953142087}, "trend_line": 3.252, "activity_lines": {"activity_5": 3.52, "activity_10": 3.484909, "activity_20": 3.580667, "activity_30": 3.466989}, "trend_signal": 1, "fair_value": 2.378269, "relative_strength": 5.549038, "rate_of_change": 1.1508553654743368, "market_dynamics": -0.630199, "expectation": {"probability": 44.3435, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.64, "high": 3.88, "low": 3.64, "close": 3.76, "volume": 693558094}, "trend_line": 3.292333, "activity_lines": {"activity_5": 3.614, "activity_10": 3.531091, "activity_20": 3.597, "activity_30": 3.499763}, "trend_signal": 1, "fair_value": 2.389167, "relative_strength": 9.186704, "rate_of_change": 1.2402521525215375, "market_dynamics": -0.493365, "expectation": {"probability": 45.545, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.69, "high": 3.73, "low": 3.36, "close": 3.36, "volume": 399414437}, "trend_line": 3.319667, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.503636, "activity_20": 3.573619, "activity_30": 3.504129}, "trend_signal": 1, "fair_value": 2.396346, "relative_strength": 1.396844, "rate_of_change": 0.8302319358339435, "market_dynamics": -0.513107, "expectation": {"probability": 46.9336, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.39, "high": 3.51, "low": 3.37, "close": 3.45, "volume": 303873103}, "trend_line": 3.349, "activity_lines": {"activity_5": 3.519333, "activity_10": 3.498909, "activity_20": 3.558429, "activity_30": 3.512538}, "trend_signal": 1, "fair_value": 2.402949, "relative_strength": 2.365887, "rate_of_change": 0.8836127238063419, "market_dynamics": -0.599009, "expectation": {"probability": 44.3944, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.35, "close": 3.41, "volume": 356518978}, "trend_line": 3.375667, "activity_lines": {"activity_5": 3.472, "activity_10": 3.488727, "activity_20": 3.539143, "activity_30": 3.516473}, "trend_signal": 1, "fair_value": 2.409103, "relative_strength": 0.801232, "rate_of_change": 0.7962675425500082, "market_dynamics": -0.723756, "expectation": {"probability": 46.1701, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.42, "high": 3.43, "low": 3.28, "close": 3.31, "volume": 215130370}, "trend_line": 3.401, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.459455, "activity_20": 3.51, "activity_30": 3.512237}, "trend_signal": 1, "fair_value": 2.415128, "relative_strength": -1.698242, "rate_of_change": 0.7504590944545131, "market_dynamics": -0.951798, "expectation": {"probability": 46.1504, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.29, "high": 3.33, "low": 3.18, "close": 3.3, "volume": 170144318}, "trend_line": 3.429, "activity_lines": {"activity_5": 3.348667, "activity_10": 3.428909, "activity_20": 3.48019, "activity_30": 3.50572}, "trend_signal": 0, "fair_value": 2.419808, "relative_strength": -1.949852, "rate_of_change": 0.8232872684504564, "market_dynamics": -1.038682, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.3, "high": 3.32, "low": 3.25, "close": 3.28, "volume": 171250908}, "trend_line": 3.450667, "activity_lines": {"activity_5": 3.32, "activity_10": 3.396, "activity_20": 3.452, "activity_30": 3.496108}, "trend_signal": 0, "fair_value": 2.423654, "relative_strength": -4.527942, "rate_of_change": 0.6318751822688926, "market_dynamics": -1.093279, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.26, "high": 3.39, "low": 3.23, "close": 3.36, "volume": 163190710}, "trend_line": 3.472333, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.380727, "activity_20": 3.43381, "activity_30": 3.490258}, "trend_signal": 0, "fair_value": 2.429231, "relative_strength": -2.615023, "rate_of_change": 0.6278786101353663, "market_dynamics": -1.050949, "expectation": {"probability": 41.3074, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.37, "high": 3.48, "low": 3.33, "close": 3.47, "volume": 356680774}, "trend_line": 3.502333, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.385818, "activity_20": 3.429667, "activity_30": 3.490108}, "trend_signal": 0, "fair_value": 2.435577, "relative_strength": -3.449248, "rate_of_change": 0.8639724358234147, "market_dynamics": -0.855481, "expectation": {"probability": 42.0064, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.52, "high": 4.0, "low": 3.52, "close": 3.68, "volume": 1036917979}, "trend_line": 3.538333, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.430727, "activity_20": 3.448381, "activity_30": 3.50157}, "trend_signal": 0, "fair_value": 2.443846, "relative_strength": 2.425244, "rate_of_change": 1.0278862689527248, "market_dynamics": -0.383833, "expectation": {"probability": 42.6981, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.67, "high": 3.83, "low": 3.59, "close": 3.83, "volume": 439851410}, "trend_line": 3.552, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.502, "activity_20": 3.482476, "activity_30": 3.520387}, "trend_signal": 0, "fair_value": 2.451667, "relative_strength": 5.148317, "rate_of_change": 0.386255335492727, "market_dynamics": 0.046447, "expectation": {"probability": 41.8396, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.48, "close": 3.51, "volume": 570963060}, "trend_line": 3.559667, "activity_lines": {"activity_5": 3.614, "activity_10": 3.513818, "activity_20": 3.485524, "activity_30": 3.517677}, "trend_signal": 0, "fair_value": 2.459423, "relative_strength": -3.619024, "rate_of_change": 0.2158502252252278, "market_dynamics": 0.265198, "expectation": {"probability": 43.7298, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.5, "high": 3.61, "low": 3.39, "close": 3.44, "volume": 338725146}, "trend_line": 3.561333, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.510182, "activity_20": 3.482857, "activity_30": 3.509957}, "trend_signal": 0, "fair_value": 2.466346, "relative_strength": -4.503854, "rate_of_change": 0.04680213064872987, "market_dynamics": 0.279483, "expectation": {"probability": 43.4283, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.51, "high": 4.1, "low": 3.5, "close": 3.92, "volume": 1159406136}, "trend_line": 3.580667, "activity_lines": {"activity_5": 3.682, "activity_10": 3.594, "activity_20": 3.526429, "activity_30": 3.533097}, "trend_signal": 0, "fair_value": 2.476218, "relative_strength": 8.112465, "rate_of_change": 0.5428866101541244, "market_dynamics": 0.409593, "expectation": {"probability": 40.6692, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.99, "high": 4.14, "low": 3.87, "close": 4.05, "volume": 581511590}, "trend_line": 3.603333, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.692182, "activity_20": 3.579714, "activity_30": 3.563376}, "trend_signal": 0, "fair_value": 2.486474, "relative_strength": 9.349205, "rate_of_change": 0.6330105536203192, "market_dynamics": 0.501698, "expectation": {"probability": 40.5291, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.92, "high": 4.05, "low": 3.56, "close": 4.02, "volume": 875523556}, "trend_line": 3.602667, "activity_lines": {"activity_5": 3.896667, "activity_10": 3.771455, "activity_20": 3.626762, "activity_30": 3.590258}, "trend_signal": 0, "fair_value": 2.494038, "relative_strength": 9.282097, "rate_of_change": -0.018482887926269304, "market_dynamics": 0.814121, "expectation": {"probability": 44.498, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.98, "high": 4.51, "low": 3.95, "close": 4.16, "volume": 1464777304}, "trend_line": 3.615333, "activity_lines": {"activity_5": 4.020667, "activity_10": 3.863091, "activity_20": 3.684048, "activity_30": 3.626215}, "trend_signal": 1, "fair_value": 2.50609, "relative_strength": 13.565374, "rate_of_change": 0.3515728764273881, "market_dynamics": 1.287868, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.19, "high": 4.88, "low": 4.03, "close": 4.39, "volume": 1517614146}, "trend_line": 3.624667, "activity_lines": {"activity_5": 4.178, "activity_10": 3.980545, "activity_20": 3.759857, "activity_30": 3.676194}, "trend_signal": 1, "fair_value": 2.515577, "relative_strength": 23.651857, "rate_of_change": 0.2581781539902397, "market_dynamics": 1.427428, "expectation": {"probability": 39.0364, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.3, "high": 6.08, "low": 4.3, "close": 6.08, "volume": 2989069644}, "trend_line": 3.691667, "activity_lines": {"activity_5": 4.835333, "activity_10": 4.386545, "activity_20": 3.99181, "activity_30": 3.834602}, "trend_signal": 1, "fair_value": 2.533974, "relative_strength": 70.85606, "rate_of_change": 1.8484456641120337, "market_dynamics": 1.660157, "expectation": {"probability": 39.4311, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.8, "high": 6.65, "low": 5.47, "close": 5.88, "volume": 3114897881}, "trend_line": 3.757333, "activity_lines": {"activity_5": 5.282, "activity_10": 4.708727, "activity_20": 4.192714, "activity_30": 3.975785}, "trend_signal": 1, "fair_value": 2.552115, "relative_strength": 64.335685, "rate_of_change": 1.7787628190733409, "market_dynamics": 1.901701, "expectation": {"probability": 43.3706, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.7, "high": 7.15, "low": 5.6, "close": 6.3, "volume": 2104676138}, "trend_line": 3.843667, "activity_lines": {"activity_5": 5.746667, "activity_10": 5.067273, "activity_20": 4.422905, "activity_30": 4.139828}, "trend_signal": 1, "fair_value": 2.5725, "relative_strength": 68.803573, "rate_of_change": 2.2977468326602914, "market_dynamics": 1.972961, "expectation": {"probability": 39.63, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.01, "high": 7.32, "low": 6.01, "close": 7.09, "volume": 2974921324}, "trend_line": 3.956333, "activity_lines": {"activity_5": 6.322667, "activity_10": 5.524545, "activity_20": 4.716238, "activity_30": 4.349269}, "trend_signal": 1, "fair_value": 2.599872, "relative_strength": 83.255871, "rate_of_change": 2.931211262578156, "market_dynamics": 2.030174, "expectation": {"probability": 40.8958, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.07, "high": 7.57, "low": 5.9, "close": 5.99, "volume": 2587965497}, "trend_line": 4.037667, "activity_lines": {"activity_5": 6.336667, "activity_10": 5.716727, "activity_20": 4.887048, "activity_30": 4.480473}, "trend_signal": 1, "fair_value": 2.618846, "relative_strength": 51.636612, "rate_of_change": 2.055792573577604, "market_dynamics": 1.869412, "expectation": {"probability": 43.3706, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.8, "high": 5.98, "low": 5.2, "close": 5.24, "volume": 1239691369}, "trend_line": 4.100333, "activity_lines": {"activity_5": 5.994, "activity_10": 5.726182, "activity_20": 4.974333, "activity_30": 4.558043}, "trend_signal": 1, "fair_value": 2.632885, "relative_strength": 30.306842, "rate_of_change": 1.5520348755853346, "market_dynamics": 1.432218, "expectation": {"probability": 42.1078, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.38, "high": 5.97, "low": 5.38, "close": 5.85, "volume": 993235897}, "trend_line": 4.184, "activity_lines": {"activity_5": 5.910667, "activity_10": 5.822545, "activity_20": 5.111, "activity_30": 4.670925}, "trend_signal": 1, "fair_value": 2.651474, "relative_strength": 41.404384, "rate_of_change": 2.0404928087548053, "market_dynamics": 1.04205, "expectation": {"probability": 39.63, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.94, "high": 6.33, "low": 5.48, "close": 5.76, "volume": 1469360226}, "trend_line": 4.263667, "activity_lines": {"activity_5": 5.799333, "activity_10": 5.869818, "activity_20": 5.227, "activity_30": 4.772602}, "trend_signal": 1, "fair_value": 2.670064, "relative_strength": 39.075823, "rate_of_change": 1.904086998087947, "market_dynamics": 0.631303, "expectation": {"probability": 43.6134, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.94, "high": 6.07, "low": 5.06, "close": 5.34, "volume": 1283594783}, "trend_line": 4.326667, "activity_lines": {"activity_5": 5.584, "activity_10": 5.809091, "activity_20": 5.291286, "activity_30": 4.842043}, "trend_signal": 1, "fair_value": 2.686667, "relative_strength": 28.306784, "rate_of_change": 1.4776013229926193, "market_dynamics": 0.277499, "expectation": {"probability": 43.7196, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.34, "high": 5.35, "low": 4.53, "close": 4.56, "volume": 904609428}, "trend_line": 4.366, "activity_lines": {"activity_5": 5.225333, "activity_10": 5.585091, "activity_20": 5.271476, "activity_30": 4.857097}, "trend_signal": 1, "fair_value": 2.700064, "relative_strength": 9.952345, "rate_of_change": 0.9090831348934425, "market_dynamics": 0.032681, "expectation": {"probability": 43.7196, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.59, "high": 4.69, "low": 4.52, "close": 4.63, "volume": 143238428}, "trend_line": 4.401667, "activity_lines": {"activity_5": 4.985333, "activity_10": 5.370727, "activity_20": 5.252619, "activity_30": 4.874129}, "trend_signal": 1, "fair_value": 2.714615, "relative_strength": 12.00315, "rate_of_change": 0.8169262482821831, "market_dynamics": -0.274474, "expectation": {"probability": 43.238, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.47, "high": 4.49, "low": 4.32, "close": 4.34, "volume": 100385079}, "trend_line": 4.425333, "activity_lines": {"activity_5": 4.689333, "activity_10": 5.13, "activity_20": 5.200619, "activity_30": 4.870151}, "trend_signal": 1, "fair_value": 2.727115, "relative_strength": 4.349809, "rate_of_change": 0.5376599365649517, "market_dynamics": -0.630254, "expectation": {"probability": 45.533, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.39, "high": 4.78, "low": 4.39, "close": 4.55, "volume": 536946244}, "trend_line": 4.451667, "activity_lines": {"activity_5": 4.564, "activity_10": 4.955455, "activity_20": 5.165476, "activity_30": 4.878194}, "trend_signal": 1, "fair_value": 2.740513, "relative_strength": 7.12041, "rate_of_change": 0.5950738622381504, "market_dynamics": -0.849272, "expectation": {"probability": 42.3688, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.35, "high": 4.37, "low": 4.1, "close": 4.16, "volume": 168691268}, "trend_line": 4.478333, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.741818, "activity_20": 5.089762, "activity_30": 4.859376}, "trend_signal": 0, "fair_value": 2.751603, "relative_strength": -0.99909, "rate_of_change": 0.5990115612870532, "market_dynamics": -0.945849, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.89, "high": 3.93, "low": 3.85, "close": 3.87, "volume": 85759240}, "trend_line": 4.492333, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.528727, "activity_20": 4.983333, "activity_30": 4.820129}, "trend_signal": 0, "fair_value": 2.761026, "relative_strength": -8.203064, "rate_of_change": 0.3126163239759132, "market_dynamics": -1.053088, "expectation": {"probability": 47.0369, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.55, "high": 3.83, "low": 3.51, "close": 3.67, "volume": 141258932}, "trend_line": 4.501, "activity_lines": {"activity_5": 3.983333, "activity_10": 4.317818, "activity_20": 4.85581, "activity_30": 4.767075}, "trend_signal": 0, "fair_value": 2.770128, "relative_strength": -11.870118, "rate_of_change": 0.1929287076447801, "market_dynamics": -1.121469, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.3, "high": 3.33, "low": 3.06, "close": 3.11, "volume": 93030420}, "trend_line": 4.494333, "activity_lines": {"activity_5": 3.647333, "activity_10": 4.033636, "activity_20": 4.676143, "activity_30": 4.677333}, "trend_signal": 0, "fair_value": 2.774744, "relative_strength": -20.509912, "rate_of_change": -0.14812263941346812, "market_dynamics": -1.244287, "expectation": {"probability": 45.5051, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3.31, "high": 3.33, "low": 3.17, "close": 3.18, "volume": 189650610}, "trend_line": 4.490333, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.812, "activity_20": 4.507619, "activity_30": 4.592538}, "trend_signal": 0, "fair_value": 2.780513, "relative_strength": -19.621701, "rate_of_change": -0.08900097077809872, "market_dynamics": -1.322595, "expectation": {"probability": 42.2282, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3.23, "high": 3.42, "low": 3.23, "close": 3.34, "volume": 165533060}, "trend_line": 4.492333, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.666364, "activity_20": 4.358333, "activity_30": 4.518323}, "trend_signal": 0, "fair_value": 2.787372, "relative_strength": -15.872169, "rate_of_change": 0.04454012653406035, "market_dynamics": -1.346704, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3.95, "high": 3.97, "low": 3.77, "close": 3.85, "volume": 159363988}, "trend_line": 4.508667, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.649818, "activity_20": 4.261524, "activity_30": 4.476882}, "trend_signal": 0, "fair_value": 2.798526, "relative_strength": -5.401985, "rate_of_change": 0.3635972667208692, "market_dynamics": -1.261463, "expectation": {"probability": 44.6885, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.7, "close": 3.87, "volume": 150339216}, "trend_line": 4.522, "activity_lines": {"activity_5": 3.616, "activity_10": 3.649818, "activity_20": 4.16919, "activity_30": 4.435677}, "trend_signal": 0, "fair_value": 2.809936, "relative_strength": -4.502442, "rate_of_change": 0.2957193334526648, "market_dynamics": -1.172677, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3.95, "high": 3.96, "low": 3.38, "close": 3.48, "volume": 516871007}, "trend_line": 4.515333, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.592727, "activity_20": 4.050238, "activity_30": 4.368452}, "trend_signal": 0, "fair_value": 2.818718, "relative_strength": -13.286432, "rate_of_change": -0.14743476337904024, "market_dynamics": -1.072964, "expectation": {"probability": 49.2336, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3.47, "high": 3.78, "low": 3.3, "close": 3.57, "volume": 527913940}, "trend_line": 4.506667, "activity_lines": {"activity_5": 3.628, "activity_10": 3.567636, "activity_20": 3.951286, "activity_30": 4.307462}, "trend_signal": 0, "fair_value": 2.828333, "relative_strength": -11.836317, "rate_of_change": -0.19192382931668253, "market_dynamics": -0.914067, "expectation": {"probability": 46.0955, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 3.51, "high": 3.74, "low": 3.47, "close": 3.5, "volume": 426429440}, "trend_line": 4.506333, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.547636, "activity_20": 3.858667, "activity_30": 4.242516}, "trend_signal": 0, "fair_value": 2.837051, "relative_strength": -12.878752, "rate_of_change": -0.007411242055392612, "market_dynamics": -0.808712, "expectation": {"probability": 49.2336, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.34, "close": 3.42, "volume": 246478112}, "trend_line": 4.505667, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.525091, "activity_20": 3.775524, "activity_30": 4.17243}, "trend_signal": 0, "fair_value": 2.845833, "relative_strength": -13.798761, "rate_of_change": -0.014779200738157465, "market_dynamics": -0.689066, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 3.42, "high": 3.84, "low": 3.32, "close": 3.54, "volume": 992188078}, "trend_line": 4.493, "activity_lines": {"activity_5": 3.5, "activity_10": 3.532545, "activity_20": 3.716048, "activity_30": 4.110129}, "trend_signal": 0, "fair_value": 2.855321, "relative_strength": -11.226473, "rate_of_change": -0.28113484640563846, "market_dynamics": -0.426101, "expectation": {"probability": 45.0358, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [2.05, 2.02, 2.02, 2.08, 2.03, 2.02, 2.44, 2.22, 2.23, 2.27, 2.29, 2.25, 2.16, 2.17, 2.15, 2.14, 2.12, 2.14, 2.01, 2.02, 2.01, 1.62, 1.62, 1.62, 1.5, 1.61, 1.66, 1.58, 1.58, 1.58, 1.55, 1.45, 1.49, 1.55, 1.43, 1.42, 1.37, 1.16, 1.19, 1.35, 1.4, 1.32, 1.35, 1.35, 1.31, 1.31, 1.27, 1.45, 1.62, 1.43, 1.44, 1.39, 1.38, 1.4, 1.61, 1.89, 1.86, 1.85, 2.3, 2.23, 2.88, 2.7, 2.57, 2.51, 2.92, 3.03, 2.97, 2.56, 2.24, 2.14, 2.3, 2.21, 2.19, 2.76, 2.91, 3.0, 2.88, 3.02, 3.39, 3.09, 2.81, 2.59, 2.56, 2.53, 2.57, 2.6, 2.63, 2.55, 2.47, 2.68, 2.71, 2.56, 2.62, 3.57, 3.23, 3.37, 3.31, 3.45, 4.02, 3.89, 4.16, 4.08, 3.91, 3.72, 3.75, 3.56, 3.29, 3.38, 3.25, 3.45, 3.4, 3.6, 3.64, 3.69, 3.39, 3.7, 3.42, 3.29, 3.3, 3.26, 3.37, 3.52, 3.67, 3.86, 3.5, 3.51, 3.99, 3.92, 3.98, 4.19, 4.3, 5.8, 5.7, 6.01, 7.07, 5.8, 5.38, 5.94, 5.94, 5.34, 4.59, 4.47, 4.39, 4.35, 3.89, 3.55, 3.3, 3.31, 3.23, 3.95, 3.8, 3.95, 3.47, 3.51, 3.5, 3.42], "highs": [2.09, 2.08, 2.15, 2.09, 2.05, 2.32, 2.44, 2.39, 2.42, 2.34, 2.35, 2.28, 2.26, 2.2, 2.34, 2.15, 2.17, 2.14, 2.06, 2.07, 2.02, 1.64, 1.67, 1.68, 1.69, 1.67, 1.67, 1.67, 1.66, 1.61, 1.56, 1.58, 1.59, 1.56, 1.44, 1.44, 1.39, 1.24, 1.29, 1.42, 1.42, 1.37, 1.39, 1.35, 1.36, 1.35, 1.38, 1.65, 1.63, 1.46, 1.45, 1.47, 1.42, 1.57, 1.72, 2.15, 1.95, 2.38, 2.63, 2.81, 3.09, 2.96, 2.65, 3.06, 3.24, 3.29, 2.99, 2.63, 2.36, 2.41, 2.38, 2.26, 2.51, 3.2, 3.1, 3.33, 3.12, 3.68, 3.47, 3.11, 2.89, 2.69, 2.65, 2.61, 2.78, 2.79, 2.72, 2.64, 2.79, 2.77, 2.76, 2.73, 3.42, 3.76, 3.6, 3.44, 3.58, 4.08, 4.05, 4.36, 4.24, 4.3, 3.97, 3.76, 3.78, 3.62, 3.38, 3.48, 3.53, 3.5, 3.56, 3.79, 3.88, 3.73, 3.51, 3.75, 3.43, 3.33, 3.32, 3.39, 3.48, 4.0, 3.83, 3.88, 3.61, 4.1, 4.14, 4.05, 4.51, 4.88, 6.08, 6.65, 7.15, 7.32, 7.57, 5.98, 5.97, 6.33, 6.07, 5.35, 4.69, 4.49, 4.78, 4.37, 3.93, 3.83, 3.33, 3.33, 3.42, 3.97, 3.88, 3.96, 3.78, 3.74, 3.59, 3.84], "lows": [1.99, 1.98, 2.02, 1.99, 1.99, 1.98, 2.12, 2.2, 2.21, 2.26, 2.24, 2.14, 2.14, 2.13, 2.12, 2.05, 2.1, 2.02, 1.98, 1.91, 1.67, 1.47, 1.56, 1.43, 1.5, 1.58, 1.57, 1.54, 1.55, 1.56, 1.37, 1.42, 1.49, 1.42, 1.38, 1.25, 1.18, 1.09, 1.18, 1.29, 1.26, 1.3, 1.32, 1.26, 1.29, 1.26, 1.26, 1.45, 1.4, 1.35, 1.36, 1.37, 1.35, 1.38, 1.58, 1.75, 1.77, 1.83, 2.22, 2.21, 2.59, 2.41, 2.39, 2.5, 2.83, 2.78, 2.42, 2.27, 2.19, 2.11, 2.17, 2.12, 2.19, 2.75, 2.8, 2.82, 2.76, 2.98, 3.1, 2.8, 2.68, 2.17, 2.46, 2.48, 2.54, 2.6, 2.54, 2.46, 2.42, 2.63, 2.56, 2.53, 2.6, 3.1, 3.21, 3.24, 3.24, 3.43, 3.61, 3.86, 3.96, 3.81, 3.54, 3.53, 3.54, 3.34, 3.21, 3.35, 3.21, 3.31, 3.24, 3.54, 3.64, 3.36, 3.37, 3.35, 3.28, 3.18, 3.25, 3.23, 3.33, 3.52, 3.59, 3.48, 3.39, 3.5, 3.87, 3.56, 3.95, 4.03, 4.3, 5.47, 5.6, 6.01, 5.9, 5.2, 5.38, 5.48, 5.06, 4.53, 4.52, 4.32, 4.39, 4.1, 3.85, 3.51, 3.06, 3.17, 3.23, 3.77, 3.7, 3.38, 3.3, 3.47, 3.34, 3.32], "closes": [2.02, 2.01, 2.09, 2.02, 2.01, 2.32, 2.25, 2.23, 2.3, 2.3, 2.26, 2.16, 2.17, 2.14, 2.15, 2.12, 2.13, 2.03, 2.01, 2.01, 1.67, 1.57, 1.62, 1.43, 1.62, 1.66, 1.59, 1.58, 1.58, 1.57, 1.38, 1.52, 1.55, 1.43, 1.43, 1.38, 1.19, 1.21, 1.29, 1.41, 1.33, 1.31, 1.35, 1.31, 1.32, 1.28, 1.38, 1.62, 1.42, 1.44, 1.39, 1.38, 1.4, 1.56, 1.72, 1.94, 1.86, 2.24, 2.23, 2.81, 2.68, 2.67, 2.5, 2.96, 3.07, 2.97, 2.52, 2.29, 2.19, 2.29, 2.21, 2.14, 2.51, 2.83, 3.03, 2.85, 2.99, 3.3, 3.12, 2.83, 2.83, 2.52, 2.55, 2.54, 2.57, 2.61, 2.55, 2.46, 2.63, 2.71, 2.57, 2.6, 3.42, 3.28, 3.39, 3.34, 3.37, 4.04, 3.78, 4.11, 4.07, 3.91, 3.71, 3.71, 3.55, 3.36, 3.34, 3.37, 3.45, 3.38, 3.56, 3.63, 3.76, 3.36, 3.45, 3.41, 3.31, 3.3, 3.28, 3.36, 3.47, 3.68, 3.83, 3.51, 3.44, 3.92, 4.05, 4.02, 4.16, 4.39, 6.08, 5.88, 6.3, 7.09, 5.99, 5.24, 5.85, 5.76, 5.34, 4.56, 4.63, 4.34, 4.55, 4.16, 3.87, 3.67, 3.11, 3.18, 3.34, 3.85, 3.87, 3.48, 3.57, 3.5, 3.42, 3.54], "volumes": [30890668, 38847787, 59140721, 29241387, 27824522, 17893106, 178363616, 80824862, 88864673, 48834500, 51555548, 36372861, 45000720, 22524988, 44711637, 30388362, 18307310, 21733830, 20619342, 46211652, 36449140, 42508959, 121887341, 193343642, 116500743, 162923764, 91419100, 161410998, 91896165, 62229164, 85309460, 102227332, 30211740, 57943215, 56299416, 154870399, 95594980, 179876224, 65131381, 127637447, 75793989, 42369725, 68199387, 43311784, 55210205, 72390020, 87012762, 355114929, 416000839, 170873101, 118715485, 133109124, 62516162, 363519089, 134071954, 726711470, 449258312, 847247686, 1186386271, 759412801, 1161736387, 941899371, 536958706, 925353441, 1058293760, 694992594, 499599160, 359782282, 352017556, 311489697, 228096493, 48162552, 223455201, 1699362858, 1186385113, 1072260580, 690904092, 1219372573, 706380557, 425162046, 262299081, 444408800, 259496305, 212119596, 200061594, 282455679, 230600572, 208785728, 397137037, 370662754, 347969060, 429179263, 1370968511, 2208316979, 1231806393, 685350839, 783949245, 1357449825, 1006670562, 1322312747, 827533319, 965710419, 544429640, 439820282, 491088040, 415574569, 129992534, 141475142, 399590740, 318647276, 503623182, 953142087, 693558094, 399414437, 303873103, 356518978, 215130370, 170144318, 171250908, 163190710, 356680774, 1036917979, 439851410, 570963060, 338725146, 1159406136, 581511590, 875523556, 1464777304, 1517614146, 2989069644, 3114897881, 2104676138, 2974921324, 2587965497, 1239691369, 993235897, 1469360226, 1283594783, 904609428, 143238428, 100385079, 536946244, 168691268, 85759240, 141258932, 93030420, 189650610, 165533060, 159363988, 150339216, 516871007, 527913940, 426429440, 246478112, 992188078], "sma": {"5": [null, null, null, null, 2.03, 2.09, 2.138, 2.166, 2.222, 2.28, 2.268, 2.25, 2.238, 2.206, 2.176, 2.148, 2.142, 2.114, 2.088, 2.06, 1.97, 1.858, 1.776, 1.66, 1.582, 1.58, 1.584, 1.576, 1.606, 1.596, 1.54, 1.526, 1.52, 1.49, 1.462, 1.462, 1.396, 1.328, 1.3, 1.296, 1.286, 1.31, 1.338, 1.342, 1.324, 1.314, 1.328, 1.382, 1.404, 1.428, 1.45, 1.45, 1.406, 1.434, 1.49, 1.6, 1.696, 1.864, 1.998, 2.216, 2.364, 2.526, 2.578, 2.724, 2.776, 2.834, 2.804, 2.762, 2.608, 2.452, 2.3, 2.224, 2.268, 2.396, 2.544, 2.672, 2.842, 3.0, 3.058, 3.018, 3.014, 2.92, 2.77, 2.654, 2.602, 2.558, 2.564, 2.546, 2.564, 2.592, 2.584, 2.594, 2.786, 2.916, 3.052, 3.206, 3.36, 3.484, 3.584, 3.728, 3.874, 3.982, 3.916, 3.902, 3.79, 3.648, 3.534, 3.466, 3.414, 3.38, 3.42, 3.478, 3.556, 3.538, 3.552, 3.522, 3.458, 3.366, 3.35, 3.332, 3.344, 3.418, 3.524, 3.57, 3.586, 3.676, 3.75, 3.788, 3.918, 4.108, 4.54, 4.906, 5.362, 5.948, 6.268, 6.1, 6.094, 5.986, 5.636, 5.35, 5.228, 4.926, 4.684, 4.448, 4.31, 4.118, 3.872, 3.598, 3.434, 3.43, 3.47, 3.544, 3.622, 3.654, 3.568, 3.502], "10": [2.12, 2.093, 2.075, 2.066, 2.058, 2.079, 2.097, 2.106, 2.131, 2.155, 2.179, 2.194, 2.202, 2.214, 2.228, 2.208, 2.196, 2.176, 2.147, 2.118, 2.059, 2.0, 1.945, 1.874, 1.821, 1.775, 1.721, 1.676, 1.633, 1.589, 1.56, 1.555, 1.548, 1.548, 1.529, 1.501, 1.461, 1.424, 1.395, 1.379, 1.374, 1.353, 1.333, 1.321, 1.31, 1.3, 1.319, 1.36, 1.373, 1.376, 1.382, 1.389, 1.394, 1.419, 1.459, 1.525, 1.573, 1.635, 1.716, 1.853, 1.982, 2.111, 2.221, 2.361, 2.496, 2.599, 2.665, 2.67, 2.666, 2.614, 2.567, 2.514, 2.515, 2.502, 2.498, 2.486, 2.533, 2.634, 2.727, 2.781, 2.843, 2.881, 2.885, 2.856, 2.81, 2.786, 2.742, 2.658, 2.609, 2.597, 2.571, 2.579, 2.666, 2.74, 2.822, 2.895, 2.977, 3.135, 3.25, 3.39, 3.54, 3.671, 3.7, 3.743, 3.759, 3.761, 3.758, 3.691, 3.658, 3.585, 3.534, 3.506, 3.511, 3.476, 3.466, 3.471, 3.468, 3.461, 3.444, 3.442, 3.433, 3.438, 3.445, 3.46, 3.459, 3.51, 3.584, 3.656, 3.744, 3.847, 4.108, 4.328, 4.575, 4.933, 5.188, 5.32, 5.5, 5.674, 5.792, 5.809, 5.664, 5.51, 5.335, 5.042, 4.83, 4.673, 4.399, 4.141, 3.941, 3.87, 3.794, 3.708, 3.61, 3.544, 3.499, 3.486], "20": [2.298, 2.2555, 2.2225, 2.2, 2.1825, 2.179, 2.1685, 2.1585, 2.1535, 2.156, 2.1495, 2.1435, 2.1385, 2.14, 2.143, 2.1435, 2.1465, 2.141, 2.139, 2.1365, 2.119, 2.097, 2.0735, 2.044, 2.0245, 1.9915, 1.9585, 1.926, 1.89, 1.8535, 1.8095, 1.7775, 1.7465, 1.711, 1.675, 1.638, 1.591, 1.55, 1.514, 1.484, 1.467, 1.454, 1.4405, 1.4345, 1.4195, 1.4005, 1.39, 1.392, 1.384, 1.3775, 1.378, 1.371, 1.3635, 1.37, 1.3845, 1.4125, 1.446, 1.4975, 1.5445, 1.6145, 1.682, 1.75, 1.8075, 1.89, 1.9775, 2.062, 2.119, 2.1525, 2.191, 2.2335, 2.2745, 2.3125, 2.368, 2.4315, 2.497, 2.5425, 2.599, 2.652, 2.6965, 2.6975, 2.705, 2.6975, 2.7, 2.679, 2.654, 2.636, 2.6375, 2.646, 2.668, 2.689, 2.707, 2.73, 2.7755, 2.798, 2.816, 2.8405, 2.8595, 2.8965, 2.9295, 2.9935, 3.0555, 3.125, 3.183, 3.2415, 3.2905, 3.328, 3.3675, 3.413, 3.454, 3.4875, 3.537, 3.5885, 3.6055, 3.6095, 3.6125, 3.616, 3.613, 3.576, 3.551, 3.5135, 3.4835, 3.472, 3.478, 3.468, 3.4625, 3.4905, 3.526, 3.5585, 3.594, 3.6445, 3.7705, 3.883, 4.01, 4.1965, 4.3235, 4.415, 4.542, 4.665, 4.768, 4.828, 4.886, 4.919, 4.955, 4.9875, 5.009, 4.9965, 4.9495, 4.9075, 4.8665, 4.8395, 4.729, 4.609, 4.4725, 4.293, 4.1645, 4.0795], "30": [2.507333, 2.479667, 2.473333, 2.443667, 2.403667, 2.379333, 2.350333, 2.330667, 2.306333, 2.281333, 2.258333, 2.235, 2.215667, 2.204667, 2.197667, 2.188667, 2.177667, 2.164333, 2.151333, 2.143333, 2.119333, 2.095667, 2.074, 2.051333, 2.035667, 2.020667, 2.004667, 1.986, 1.970333, 1.954, 1.932667, 1.916333, 1.898333, 1.878667, 1.859333, 1.828, 1.792667, 1.758667, 1.725, 1.695333, 1.664333, 1.636, 1.608667, 1.581, 1.553333, 1.525333, 1.500333, 1.486667, 1.467, 1.448, 1.438667, 1.432333, 1.425, 1.429333, 1.432667, 1.442, 1.451, 1.473, 1.494667, 1.536, 1.579333, 1.617667, 1.649333, 1.700333, 1.755, 1.808, 1.852333, 1.888333, 1.918333, 1.947667, 1.977, 2.004667, 2.043333, 2.094, 2.151, 2.203333, 2.257, 2.313, 2.369667, 2.416, 2.464, 2.502, 2.540333, 2.573, 2.601333, 2.623667, 2.646667, 2.654, 2.667333, 2.664, 2.660333, 2.658, 2.688667, 2.699333, 2.71, 2.722333, 2.750667, 2.809, 2.862, 2.922667, 2.984667, 3.043667, 3.083667, 3.113, 3.130333, 3.147333, 3.159, 3.161333, 3.172333, 3.190667, 3.215, 3.252, 3.292333, 3.319667, 3.349, 3.375667, 3.401, 3.429, 3.450667, 3.472333, 3.502333, 3.538333, 3.552, 3.559667, 3.561333, 3.580667, 3.603333, 3.602667, 3.615333, 3.624667, 3.691667, 3.757333, 3.843667, 3.956333, 4.037667, 4.100333, 4.184, 4.263667, 4.326667, 4.366, 4.401667, 4.425333, 4.451667, 4.478333, 4.492333, 4.501, 4.494333, 4.490333, 4.492333, 4.508667, 4.522, 4.515333, 4.506667, 4.506333, 4.505667, 4.493], "50": [2.4304, 2.4308, 2.4386, 2.4418, 2.437, 2.4384, 2.4422, 2.442, 2.4396, 2.4366, 2.4344, 2.4262, 2.416, 2.409, 2.4024, 2.397, 2.3874, 2.382, 2.375, 2.3676, 2.352, 2.3266, 2.3134, 2.2838, 2.252, 2.2242, 2.1936, 2.1688, 2.1398, 2.1102, 2.0788, 2.052, 2.028, 2.0072, 1.9886, 1.9684, 1.943, 1.9186, 1.8964, 1.8796, 1.8584, 1.839, 1.8206, 1.8046, 1.7892, 1.7726, 1.7588, 1.7484, 1.7358, 1.7234, 1.7108, 1.6982, 1.6844, 1.6752, 1.6694, 1.6618, 1.654, 1.6542, 1.6528, 1.663, 1.6714, 1.6816, 1.6882, 1.7046, 1.723, 1.74, 1.7478, 1.753, 1.7566, 1.7622, 1.773, 1.7844, 1.8022, 1.8302, 1.8584, 1.8822, 1.9102, 1.9446, 1.9754, 2.0006, 2.0296, 2.0496, 2.0696, 2.0918, 2.1146, 2.1392, 2.1664, 2.1914, 2.2182, 2.2442, 2.269, 2.2948, 2.3362, 2.3756, 2.417, 2.4582, 2.498, 2.5464, 2.5936, 2.647, 2.7006, 2.7512, 2.7974, 2.8404, 2.877, 2.9054, 2.935, 2.9576, 2.982, 2.9934, 3.011, 3.0302, 3.0554, 3.0634, 3.071, 3.0798, 3.0956, 3.1158, 3.1376, 3.159, 3.1842, 3.215, 3.2414, 3.255, 3.2632, 3.2846, 3.3058, 3.3202, 3.341, 3.3722, 3.4372, 3.5044, 3.5794, 3.6704, 3.7388, 3.7914, 3.8574, 3.9234, 3.9776, 4.0146, 4.0558, 4.0906, 4.1132, 4.1308, 4.1404, 4.147, 4.1418, 4.1246, 4.1158, 4.1106, 4.1066, 4.098, 4.0952, 4.091, 4.0884, 4.092], "200": [1.81035, 1.8116, 1.8129, 1.81445, 1.81595, 1.8193, 1.8221, 1.82415, 1.82685, 1.82935, 1.831, 1.83165, 1.83035, 1.829, 1.8285, 1.8277, 1.8282, 1.82835, 1.8275, 1.82595, 1.82145, 1.81785, 1.81595, 1.8132, 1.8116, 1.80965, 1.8075, 1.8055, 1.80385, 1.80225, 1.79995, 1.7989, 1.7985, 1.797, 1.79605, 1.79495, 1.7937, 1.792, 1.79065, 1.7904, 1.78985, 1.789, 1.78815, 1.7872, 1.78585, 1.78485, 1.78435, 1.7852, 1.785, 1.78525, 1.78545, 1.78545, 1.7856, 1.7864, 1.78845, 1.7916, 1.7943, 1.7988, 1.8031, 1.81025, 1.8172, 1.82435, 1.83055, 1.83915, 1.8493, 1.85935, 1.8664, 1.8724, 1.8778, 1.88395, 1.8893, 1.89375, 1.8999, 1.9081, 1.91695, 1.9245, 1.93135, 1.93975, 1.9475, 1.95335, 1.9603, 1.96565, 1.9707, 1.97605, 1.98145, 1.9868, 1.99065, 1.99375, 1.9964, 1.9992, 2.00175, 2.00475, 2.0117, 2.01865, 2.0258, 2.0329, 2.04015, 2.05045, 2.05995, 2.0718, 2.08425, 2.0951, 2.1056, 2.1157, 2.125, 2.13365, 2.1424, 2.1513, 2.16035, 2.16895, 2.1785, 2.1877, 2.1976, 2.20585, 2.21495, 2.22365, 2.2321, 2.24085, 2.24995, 2.26, 2.26965, 2.28025, 2.29175, 2.30165, 2.3116, 2.3239, 2.33725, 2.3502, 2.36385, 2.3793, 2.40345, 2.42715, 2.4524, 2.4819, 2.5056, 2.5257, 2.5486, 2.57045, 2.5906, 2.60685, 2.62365, 2.63925, 2.6558, 2.66925, 2.68055, 2.69135, 2.6991, 2.7072, 2.71615, 2.7272, 2.7371, 2.74455, 2.7539, 2.7621, 2.76795, 2.7744]}, "ema": {"5": [null, null, null, null, 2.03, 2.1267, 2.1678, 2.1885, 2.2257, 2.2505, 2.2536, 2.2224, 2.2049, 2.1833, 2.1722, 2.1548, 2.1465, 2.1077, 2.0751, 2.0534, 1.9256, 1.8071, 1.7447, 1.6398, 1.6332, 1.6421, 1.6248, 1.6098, 1.5999, 1.5899, 1.52, 1.52, 1.53, 1.4967, 1.4744, 1.443, 1.3586, 1.3091, 1.3027, 1.3385, 1.3357, 1.3271, 1.3347, 1.3265, 1.3243, 1.3096, 1.333, 1.4287, 1.4258, 1.4305, 1.417, 1.4047, 1.4031, 1.4554, 1.5436, 1.6757, 1.7372, 1.9048, 2.0132, 2.2788, 2.4125, 2.4984, 2.4989, 2.6526, 2.7917, 2.8512, 2.7408, 2.5905, 2.457, 2.4013, 2.3376, 2.2717, 2.3511, 2.5108, 2.6838, 2.7392, 2.8228, 2.9819, 3.0279, 2.9619, 2.918, 2.7853, 2.7069, 2.6512, 2.6242, 2.6194, 2.5963, 2.5509, 2.5772, 2.6215, 2.6043, 2.6029, 2.8753, 3.0102, 3.1368, 3.2045, 3.2597, 3.5198, 3.6065, 3.7743, 3.8729, 3.8853, 3.8268, 3.7879, 3.7086, 3.5924, 3.5083, 3.4622, 3.4581, 3.4321, 3.4747, 3.5265, 3.6043, 3.5229, 3.4986, 3.4691, 3.416, 3.3774, 3.3449, 3.3499, 3.39, 3.4866, 3.6011, 3.5707, 3.5272, 3.6581, 3.7887, 3.8658, 3.9639, 4.1059, 4.7639, 5.136, 5.524, 6.046, 6.0273, 5.7649, 5.7933, 5.7822, 5.6348, 5.2765, 5.061, 4.8207, 4.7305, 4.5403, 4.3169, 4.1012, 3.7708, 3.5739, 3.4959, 3.6139, 3.6993, 3.6262, 3.6075, 3.5716, 3.5211, 3.5274], "10": [null, null, null, null, null, null, null, null, null, 2.155, 2.1741, 2.1715, 2.1713, 2.1656, 2.1627, 2.155, 2.1504, 2.1285, 2.107, 2.0893, 2.0131, 1.9325, 1.8757, 1.7947, 1.7629, 1.7442, 1.7162, 1.6914, 1.6712, 1.6528, 1.6032, 1.588, 1.5811, 1.5537, 1.5312, 1.5037, 1.4467, 1.4036, 1.383, 1.3879, 1.3774, 1.3651, 1.3624, 1.3528, 1.3469, 1.3347, 1.3429, 1.3933, 1.3982, 1.4058, 1.4029, 1.3987, 1.399, 1.4282, 1.4813, 1.5647, 1.6184, 1.7314, 1.8221, 2.0017, 2.125, 2.2241, 2.2743, 2.3989, 2.521, 2.6026, 2.5876, 2.5335, 2.471, 2.4381, 2.3966, 2.35, 2.3791, 2.4611, 2.5645, 2.6164, 2.6843, 2.7963, 2.8551, 2.8506, 2.8468, 2.7874, 2.7442, 2.7071, 2.6822, 2.6691, 2.6474, 2.6133, 2.6164, 2.6334, 2.6219, 2.6179, 2.7637, 2.8576, 2.9544, 3.0245, 3.0873, 3.2605, 3.355, 3.4923, 3.5973, 3.6542, 3.6643, 3.6726, 3.6503, 3.5975, 3.5507, 3.5179, 3.5055, 3.4827, 3.4968, 3.521, 3.5644, 3.5273, 3.5132, 3.4945, 3.4609, 3.4317, 3.4041, 3.3961, 3.4095, 3.4587, 3.5262, 3.5233, 3.5081, 3.583, 3.6679, 3.7319, 3.8098, 3.9153, 4.3088, 4.5945, 4.9046, 5.3019, 5.427, 5.393, 5.4761, 5.5277, 5.4936, 5.3239, 5.1977, 5.0418, 4.9523, 4.8083, 4.6377, 4.4617, 4.216, 4.0276, 3.9026, 3.893, 3.8888, 3.8145, 3.7701, 3.721, 3.6662, 3.6433], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1365, 2.0921, 2.0424, 2.0021, 1.9476, 1.9164, 1.892, 1.8632, 1.8363, 1.8119, 1.7888, 1.7499, 1.728, 1.711, 1.6843, 1.6601, 1.6334, 1.5912, 1.5549, 1.5296, 1.5182, 1.5003, 1.4822, 1.4696, 1.4544, 1.4416, 1.4262, 1.4218, 1.4407, 1.4387, 1.4388, 1.4342, 1.429, 1.4263, 1.439, 1.4658, 1.5109, 1.5442, 1.6104, 1.6694, 1.7781, 1.864, 1.9407, 1.994, 2.086, 2.1797, 2.255, 2.2802, 2.2811, 2.2725, 2.2741, 2.268, 2.2558, 2.28, 2.3324, 2.3989, 2.4418, 2.494, 2.5708, 2.6231, 2.6428, 2.6606, 2.6472, 2.638, 2.6286, 2.6231, 2.6218, 2.615, 2.6002, 2.6031, 2.6132, 2.6091, 2.6083, 2.6856, 2.7422, 2.8039, 2.8549, 2.904, 3.0122, 3.0853, 3.1829, 3.2674, 3.3286, 3.3649, 3.3978, 3.4123, 3.4073, 3.4009, 3.3979, 3.4029, 3.4007, 3.4159, 3.4363, 3.4671, 3.4569, 3.4563, 3.4518, 3.4383, 3.4252, 3.4113, 3.4064, 3.4125, 3.438, 3.4753, 3.4786, 3.4749, 3.5173, 3.5681, 3.6111, 3.6634, 3.7326, 3.9561, 4.1394, 4.3451, 4.6066, 4.7383, 4.7861, 4.8874, 4.9705, 5.0057, 4.9633, 4.9315, 4.8752, 4.8442, 4.7791, 4.6925, 4.5951, 4.4537, 4.3324, 4.2378, 4.2009, 4.1694, 4.1037, 4.0529, 4.0002, 3.945, 3.9064], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.954, 1.917, 1.8914, 1.8693, 1.841, 1.8145, 1.7864, 1.748, 1.7133, 1.6859, 1.6681, 1.6463, 1.6246, 1.6069, 1.5878, 1.5705, 1.5517, 1.5407, 1.5458, 1.5377, 1.5314, 1.5222, 1.5131, 1.5058, 1.5093, 1.5229, 1.5498, 1.5698, 1.613, 1.6528, 1.7275, 1.7889, 1.8458, 1.888, 1.9572, 2.029, 2.0897, 2.1174, 2.1286, 2.1325, 2.1427, 2.147, 2.1466, 2.17, 2.2126, 2.2653, 2.3031, 2.3474, 2.4088, 2.4547, 2.4789, 2.5016, 2.5028, 2.5058, 2.508, 2.512, 2.5183, 2.5204, 2.5165, 2.5238, 2.5358, 2.538, 2.542, 2.5987, 2.6426, 2.6908, 2.7327, 2.7738, 2.8555, 2.9152, 2.9923, 3.0618, 3.1165, 3.1548, 3.1906, 3.2138, 3.2232, 3.2308, 3.2398, 3.2533, 3.2615, 3.2807, 3.3033, 3.3327, 3.3345, 3.342, 3.3463, 3.344, 3.3412, 3.3372, 3.3387, 3.3472, 3.3686, 3.3984, 3.4056, 3.4078, 3.4409, 3.4802, 3.515, 3.5566, 3.6104, 3.7697, 3.9058, 4.0603, 4.2558, 4.3677, 4.4239, 4.5159, 4.5962, 4.6442, 4.6388, 4.6382, 4.619, 4.6145, 4.5852, 4.539, 4.483, 4.3944, 4.316, 4.2531, 4.2271, 4.204, 4.1573, 4.1194, 4.0795, 4.0369, 4.0049], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7234, 1.7103, 1.6974, 1.6857, 1.6808, 1.6823, 1.6924, 1.699, 1.7202, 1.7402, 1.7822, 1.8174, 1.8508, 1.8763, 1.9188, 1.9639, 2.0034, 2.0236, 2.0341, 2.0402, 2.05, 2.0563, 2.0595, 2.0772, 2.1067, 2.1429, 2.1707, 2.2028, 2.2458, 2.2801, 2.3017, 2.3224, 2.3301, 2.3388, 2.3466, 2.3554, 2.3654, 2.3726, 2.3761, 2.386, 2.3987, 2.4054, 2.4131, 2.4526, 2.485, 2.5205, 2.5526, 2.5847, 2.6418, 2.6864, 2.7422, 2.7943, 2.838, 2.8722, 2.9051, 2.9304, 2.9472, 2.9626, 2.9786, 2.9971, 3.0121, 3.0336, 3.057, 3.0846, 3.0954, 3.1093, 3.1211, 3.1285, 3.1352, 3.1409, 3.1495, 3.162, 3.1823, 3.2077, 3.2196, 3.2282, 3.2554, 3.2865, 3.3153, 3.3484, 3.3893, 3.4948, 3.5883, 3.6947, 3.8278, 3.9126, 3.9647, 4.0386, 4.1061, 4.1545, 4.1704, 4.1884, 4.1944, 4.2083, 4.2064, 4.1932, 4.1727, 4.131, 4.0937, 4.0642, 4.0558, 4.0485, 4.0262, 4.0083, 3.9884, 3.9661, 3.9494], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.056, 2.036667, 2.048, 2.039333, 2.029333, 2.126, 2.179333, 2.21, 2.254667, 2.280667, 2.274, 2.238, 2.211333, 2.178667, 2.16, 2.141333, 2.135333, 2.098, 2.063333, 2.037333, 1.907333, 1.774, 1.694667, 1.579333, 1.566, 1.592, 1.595333, 1.594, 1.595333, 1.583333, 1.511333, 1.504667, 1.512667, 1.482667, 1.462667, 1.435333, 1.344667, 1.282667, 1.27, 1.306667, 1.318, 1.326, 1.339333, 1.33, 1.322667, 1.308, 1.33, 1.427333, 1.44, 1.452, 1.439333, 1.416, 1.399333, 1.450667, 1.546, 1.696, 1.782667, 1.964, 2.086, 2.356667, 2.511333, 2.613333, 2.604667, 2.732, 2.847333, 2.912, 2.807333, 2.636, 2.445333, 2.339333, 2.258667, 2.205333, 2.300667, 2.488, 2.699333, 2.801333, 2.907333, 3.06, 3.1, 3.024, 2.961333, 2.796667, 2.673333, 2.596667, 2.568667, 2.571333, 2.568667, 2.534, 2.562, 2.610667, 2.603333, 2.608667, 2.884, 3.048667, 3.206667, 3.302667, 3.357333, 3.584, 3.682667, 3.858, 3.972, 3.984, 3.893333, 3.824667, 3.707333, 3.564, 3.461333, 3.406667, 3.401333, 3.39, 3.45, 3.52, 3.614, 3.548667, 3.519333, 3.472, 3.401333, 3.348667, 3.32, 3.323333, 3.369333, 3.481333, 3.618667, 3.614, 3.570667, 3.682, 3.806667, 3.896667, 4.020667, 4.178, 4.835333, 5.282, 5.746667, 6.322667, 6.336667, 5.994, 5.910667, 5.799333, 5.584, 5.225333, 4.985333, 4.689333, 4.564, 4.389333, 4.196667, 3.983333, 3.647333, 3.416667, 3.330667, 3.469333, 3.616, 3.619333, 3.628, 3.587333, 3.509333, 3.5], "10": [2.083636, 2.063636, 2.063091, 2.053091, 2.042909, 2.090545, 2.121636, 2.145818, 2.181091, 2.211818, 2.230909, 2.227455, 2.223091, 2.211818, 2.200182, 2.180545, 2.166364, 2.136182, 2.106, 2.081091, 1.999636, 1.910727, 1.841636, 1.748, 1.701818, 1.672545, 1.638909, 1.613273, 1.595818, 1.584364, 1.546364, 1.539091, 1.538182, 1.516727, 1.495273, 1.468182, 1.411636, 1.366, 1.341636, 1.344364, 1.335455, 1.323818, 1.323273, 1.319091, 1.318909, 1.313455, 1.328, 1.382727, 1.393636, 1.405818, 1.408364, 1.408, 1.41, 1.440182, 1.494909, 1.582364, 1.643273, 1.764545, 1.872727, 2.071636, 2.222, 2.347091, 2.417818, 2.552182, 2.681091, 2.767273, 2.752909, 2.684727, 2.597455, 2.529091, 2.455636, 2.378, 2.377273, 2.434545, 2.530545, 2.594545, 2.686182, 2.825636, 2.914, 2.932727, 2.941636, 2.882909, 2.822727, 2.76, 2.708, 2.671636, 2.628727, 2.577455, 2.572364, 2.590727, 2.585818, 2.591091, 2.744, 2.855636, 2.973818, 3.068, 3.154364, 3.347636, 3.464909, 3.621273, 3.744909, 3.812182, 3.819273, 3.821091, 3.786, 3.713455, 3.636909, 3.566364, 3.522545, 3.472, 3.467455, 3.484909, 3.531091, 3.503636, 3.498909, 3.488727, 3.459455, 3.428909, 3.396, 3.380727, 3.385818, 3.430727, 3.502, 3.513818, 3.510182, 3.594, 3.692182, 3.771455, 3.863091, 3.980545, 4.386545, 4.708727, 5.067273, 5.524545, 5.716727, 5.726182, 5.822545, 5.869818, 5.809091, 5.585091, 5.370727, 5.13, 4.955455, 4.741818, 4.528727, 4.317818, 4.033636, 3.812, 3.666364, 3.649818, 3.649818, 3.592727, 3.567636, 3.547636, 3.525091, 3.532545], "20": [2.185143, 2.157714, 2.141952, 2.122667, 2.104571, 2.117667, 2.124429, 2.130286, 2.143762, 2.157714, 2.167619, 2.168619, 2.171143, 2.171286, 2.172238, 2.170048, 2.168762, 2.157667, 2.14519, 2.132905, 2.088476, 2.03619, 1.990762, 1.929476, 1.889095, 1.854381, 1.816143, 1.780095, 1.747143, 1.716667, 1.671571, 1.644, 1.622333, 1.59219, 1.565429, 1.537333, 1.494667, 1.458381, 1.433619, 1.423714, 1.409048, 1.394095, 1.38419, 1.371762, 1.360857, 1.347571, 1.345619, 1.367524, 1.37019, 1.375524, 1.376714, 1.376905, 1.379667, 1.398381, 1.431714, 1.484619, 1.527238, 1.602857, 1.672619, 1.793143, 1.894619, 1.988714, 2.060143, 2.169905, 2.282286, 2.37681, 2.420429, 2.436714, 2.440286, 2.449714, 2.447476, 2.434667, 2.453476, 2.497476, 2.554476, 2.588095, 2.630714, 2.697476, 2.742048, 2.754762, 2.767381, 2.749762, 2.735714, 2.720476, 2.710095, 2.705905, 2.697714, 2.68081, 2.679286, 2.683286, 2.671952, 2.661762, 2.727476, 2.775524, 2.831905, 2.88181, 2.932238, 3.044667, 3.12881, 3.241238, 3.343762, 3.425143, 3.480857, 3.531048, 3.560429, 3.567048, 3.56819, 3.568429, 3.571952, 3.564905, 3.57181, 3.580667, 3.597, 3.573619, 3.558429, 3.539143, 3.51, 3.48019, 3.452, 3.43381, 3.429667, 3.448381, 3.482476, 3.485524, 3.482857, 3.526429, 3.579714, 3.626762, 3.684048, 3.759857, 3.99181, 4.192714, 4.422905, 4.716238, 4.887048, 4.974333, 5.111, 5.227, 5.291286, 5.271476, 5.252619, 5.200619, 5.165476, 5.089762, 4.983333, 4.85581, 4.676143, 4.507619, 4.358333, 4.261524, 4.16919, 4.050238, 3.951286, 3.858667, 3.775524, 3.716048], "30": [2.327634, 2.295548, 2.270409, 2.241161, 2.213183, 2.207785, 2.199441, 2.191677, 2.189699, 2.18929, 2.187914, 2.18157, 2.177376, 2.172495, 2.168968, 2.163957, 2.160172, 2.150645, 2.140688, 2.13157, 2.101032, 2.065591, 2.034903, 1.993355, 1.965527, 1.94129, 1.913505, 1.886108, 1.859914, 1.834086, 1.797054, 1.77043, 1.746796, 1.716581, 1.687634, 1.65671, 1.615548, 1.577957, 1.54772, 1.527398, 1.503828, 1.480968, 1.462516, 1.443247, 1.426409, 1.408774, 1.399398, 1.407118, 1.402817, 1.401075, 1.397333, 1.393548, 1.391462, 1.400172, 1.418925, 1.451656, 1.478624, 1.529527, 1.578366, 1.663226, 1.737032, 1.807398, 1.864323, 1.948882, 2.037247, 2.115634, 2.16157, 2.189806, 2.209269, 2.233247, 2.250172, 2.260688, 2.29329, 2.344043, 2.40443, 2.449527, 2.50028, 2.56757, 2.619634, 2.649333, 2.676043, 2.679656, 2.682753, 2.682731, 2.682538, 2.683097, 2.678344, 2.666301, 2.664753, 2.667505, 2.661441, 2.657548, 2.70671, 2.74486, 2.789419, 2.830065, 2.871849, 2.955032, 3.017677, 3.098194, 3.172215, 3.231914, 3.274903, 3.315312, 3.343505, 3.358323, 3.370753, 3.384366, 3.402989, 3.416387, 3.440215, 3.466989, 3.499763, 3.504129, 3.512538, 3.516473, 3.512237, 3.50572, 3.496108, 3.490258, 3.490108, 3.50157, 3.520387, 3.517677, 3.509957, 3.533097, 3.563376, 3.590258, 3.626215, 3.676194, 3.834602, 3.975785, 4.139828, 4.349269, 4.480473, 4.558043, 4.670925, 4.772602, 4.842043, 4.857097, 4.874129, 4.870151, 4.878194, 4.859376, 4.820129, 4.767075, 4.677333, 4.592538, 4.518323, 4.476882, 4.435677, 4.368452, 4.307462, 4.242516, 4.17243, 4.110129], "50": [2.425137, 2.408651, 2.395286, 2.378871, 2.361937, 2.357349, 2.349961, 2.341639, 2.336071, 2.330596, 2.323671, 2.31291, 2.302863, 2.292039, 2.281882, 2.270808, 2.260337, 2.246322, 2.231733, 2.21742, 2.190063, 2.159396, 2.131686, 2.097043, 2.071012, 2.047796, 2.022925, 1.998863, 1.975773, 1.953427, 1.924792, 1.902878, 1.883192, 1.859741, 1.837106, 1.813239, 1.782714, 1.753969, 1.729318, 1.710243, 1.68869, 1.667184, 1.648008, 1.627984, 1.60898, 1.589012, 1.573616, 1.568173, 1.555294, 1.543694, 1.53062, 1.517647, 1.505953, 1.501075, 1.502831, 1.513443, 1.521216, 1.544196, 1.566776, 1.612157, 1.652039, 1.6912, 1.723294, 1.773169, 1.826714, 1.875616, 1.906204, 1.927467, 1.944604, 1.965522, 1.983082, 1.997475, 2.025929, 2.066235, 2.113286, 2.152173, 2.195616, 2.250118, 2.296212, 2.329725, 2.362251, 2.381482, 2.401106, 2.419553, 2.438306, 2.457733, 2.473843, 2.485357, 2.502557, 2.521843, 2.53462, 2.5476, 2.591725, 2.628737, 2.668518, 2.704714, 2.740471, 2.800941, 2.849318, 2.908784, 2.964588, 3.012016, 3.049616, 3.085404, 3.113231, 3.132173, 3.149216, 3.166275, 3.185584, 3.201192, 3.223412, 3.247686, 3.276306, 3.288251, 3.303412, 3.316706, 3.325733, 3.333749, 3.340188, 3.34891, 3.361106, 3.380549, 3.404667, 3.4152, 3.422455, 3.448212, 3.478227, 3.506235, 3.539169, 3.580306, 3.686494, 3.78229, 3.891922, 4.029592, 4.120557, 4.179427, 4.260157, 4.334769, 4.390322, 4.413161, 4.437294, 4.448439, 4.466455, 4.46829, 4.458063, 4.439616, 4.398949, 4.361231, 4.330463, 4.320039, 4.310604, 4.286031, 4.265325, 4.241984, 4.215671, 4.194165], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.1345, -4.0463, -4.973, -4.6242, -4.0494, -4.1188, -3.9143, -4.1047, -3.9312, -3.3606, -2.6863, -2.0731, -1.7151, -1.8295, -2.1083, -2.0713, -2.6787, -3.1726, -3.5947, -4.2924, -3.9478, -3.5788, -3.343, -3.1849, -3.2095, -3.2993, -3.5916, -3.5079, -3.6542, -3.8553, -3.7944, -4.6095, -5.5663, -6.3875, -7.2248, -7.2575, -7.1588, -6.975, -6.7439, -6.744, -6.6693, -6.7645, -6.7344, -5.9667, -5.5579, -5.0699, -4.1102, -3.6548, -2.863, -1.2892, -0.4171, 0.6749, 1.8246, 3.0551, 4.3276, 6.5187, 8.8445, 9.8212, 10.3479, 10.6988, 11.1229, 11.7659, 12.308, 11.0567, 9.3067, 7.7249, 6.7303, 6.1607, 6.5161, 7.5132, 8.8012, 9.9102, 10.4568, 10.4585, 10.1658, 9.6521, 9.1715, 8.1712, 7.2021, 6.4983, 5.5736, 4.8628, 4.1858, 3.1481, 2.5372, 1.5373, 0.5163, 0.1507, 0.7998, 1.3263, 1.8669, 2.4204, 2.306, 4.0627, 5.6089, 7.3589, 8.507, 8.3541, 7.7452, 6.5123, 4.8805, 3.406, 2.443, 1.5526, 1.3417, 1.3768, 1.7727, 2.868, 3.7827, 4.043, 4.168, 3.8028, 3.3006, 3.2935, 3.0357, 2.8636, 2.9795, 3.1885, 2.9366, 2.5151, 1.6846, 1.1964, 1.4452, 1.208, 1.5163, 1.2288, 2.4515, 4.2931, 6.3157, 9.1502, 9.3725, 9.1288, 8.8544, 7.7682, 7.1576, 6.4792, 5.2024, 3.7917, 2.8891, 2.5729, 2.0598, 1.7099, 0.9584, 0.268, 0.0, 0.1703, 0.6156, 0.5568, 0.3191, -0.0518, -0.3612, -0.4946], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.83, 55.66, 56.25, 49.22, 47.93, 47.93, 31.59, 28.51, 32.08, 26.64, 37.96, 40.06, 37.66, 37.32, 37.32, 36.93, 30.41, 38.96, 40.64, 36.33, 36.33, 34.55, 28.8, 30.12, 35.28, 42.18, 39.18, 38.45, 40.84, 39.2, 39.85, 38.09, 44.66, 56.57, 47.41, 48.32, 46.18, 45.75, 46.83, 54.6, 60.77, 67.34, 63.2, 72.01, 71.53, 79.97, 74.63, 74.22, 67.43, 74.28, 75.61, 71.98, 58.42, 52.92, 50.69, 52.83, 50.93, 49.26, 57.25, 62.72, 65.68, 60.99, 63.19, 67.56, 62.89, 56.17, 56.17, 49.59, 50.2, 49.98, 50.67, 51.62, 50.06, 47.72, 52.25, 54.26, 50.28, 51.11, 67.2, 63.36, 65.05, 63.62, 64.13, 73.19, 66.2, 70.1, 69.06, 64.91, 60.05, 60.05, 56.15, 51.85, 51.4, 52.07, 53.89, 52.03, 56.21, 57.75, 60.54, 49.69, 51.79, 50.78, 48.24, 47.98, 47.44, 49.89, 53.14, 58.64, 62.07, 52.14, 50.25, 60.77, 63.05, 62.15, 64.68, 68.41, 82.79, 78.25, 80.65, 84.19, 66.08, 57.07, 61.65, 60.62, 55.94, 48.45, 49.11, 46.46, 48.62, 44.99, 42.45, 40.74, 36.33, 37.25, 39.39, 45.75, 45.98, 42.09, 43.28, 42.55, 41.68, 43.54], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2318, -0.2298, -0.2263, -0.2211, -0.2153, -0.2234, -0.216, -0.2054, -0.2044, -0.2011, -0.2004, -0.2126, -0.2182, -0.2137, -0.1982, -0.1901, -0.1832, -0.1726, -0.1654, -0.1572, -0.1521, -0.1384, -0.1069, -0.0971, -0.0866, -0.0815, -0.0772, -0.0715, -0.0533, -0.0258, 0.0137, 0.038, 0.0869, 0.1235, 0.197, 0.242, 0.2737, 0.2819, 0.3217, 0.3581, 0.3745, 0.3472, 0.3034, 0.2578, 0.227, 0.194, 0.1603, 0.1615, 0.1863, 0.2195, 0.2286, 0.2443, 0.2786, 0.2879, 0.2688, 0.2507, 0.2091, 0.1763, 0.1479, 0.1264, 0.1112, 0.0933, 0.0711, 0.0663, 0.0683, 0.0579, 0.0515, 0.1112, 0.1457, 0.1797, 0.2004, 0.2166, 0.2804, 0.3064, 0.3496, 0.3763, 0.3801, 0.3629, 0.3452, 0.3147, 0.272, 0.2339, 0.2038, 0.1842, 0.1612, 0.1556, 0.1552, 0.1634, 0.136, 0.1203, 0.1033, 0.0809, 0.0616, 0.0442, 0.0365, 0.0387, 0.0568, 0.0823, 0.0759, 0.0643, 0.0928, 0.1245, 0.1454, 0.1715, 0.2082, 0.3694, 0.4755, 0.5868, 0.7303, 0.7467, 0.6911, 0.6884, 0.6713, 0.6167, 0.5046, 0.4167, 0.3199, 0.2572, 0.174, 0.0837, -0.0039, -0.1172, -0.1991, -0.2482, -0.2431, -0.2348, -0.2567, -0.2638, -0.2719, -0.2815, -0.2763], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2193, -0.2156, -0.2126, -0.2126, -0.2137, -0.2137, -0.2106, -0.2065, -0.2018, -0.196, -0.1899, -0.1833, -0.1771, -0.1694, -0.1569, -0.1449, -0.1332, -0.1229, -0.1138, -0.1053, -0.0949, -0.0811, -0.0621, -0.0421, -0.0163, 0.0117, 0.0487, 0.0874, 0.1246, 0.1561, 0.1892, 0.223, 0.2533, 0.2721, 0.2783, 0.2742, 0.2648, 0.2506, 0.2326, 0.2184, 0.2119, 0.2135, 0.2165, 0.222, 0.2334, 0.2443, 0.2492, 0.2495, 0.2414, 0.2284, 0.2123, 0.1951, 0.1783, 0.1613, 0.1433, 0.1279, 0.116, 0.1044, 0.0938, 0.0973, 0.107, 0.1215, 0.1373, 0.1531, 0.1786, 0.2042, 0.2332, 0.2619, 0.2855, 0.301, 0.3098, 0.3108, 0.303, 0.2892, 0.2721, 0.2545, 0.2359, 0.2198, 0.2069, 0.1982, 0.1858, 0.1727, 0.1588, 0.1432, 0.1269, 0.1104, 0.0956, 0.0842, 0.0787, 0.0794, 0.0787, 0.0758, 0.0792, 0.0883, 0.0997, 0.1141, 0.1329, 0.1802, 0.2393, 0.3088, 0.3931, 0.4638, 0.5093, 0.5451, 0.5703, 0.5796, 0.5646, 0.535, 0.492, 0.445, 0.3908, 0.3294, 0.2627, 0.1868, 0.1096, 0.038, -0.0182, -0.0615, -0.1006, -0.1332, -0.1609, -0.1851, -0.2033], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0149, 0.0145, 0.0122, 0.0, -0.0045, 0.0, 0.0124, 0.0164, 0.0186, 0.0234, 0.0245, 0.0261, 0.025, 0.031, 0.05, 0.0478, 0.0466, 0.0414, 0.0366, 0.0338, 0.0416, 0.0553, 0.0758, 0.0801, 0.1032, 0.1118, 0.1483, 0.1546, 0.1491, 0.1258, 0.1325, 0.1351, 0.1212, 0.0751, 0.0251, -0.0164, -0.0378, -0.0566, -0.0723, -0.0569, -0.0256, 0.006, 0.0121, 0.0223, 0.0452, 0.0436, 0.0196, 0.0012, -0.0323, -0.0521, -0.0644, -0.0687, -0.0671, -0.068, -0.0722, -0.0616, -0.0477, -0.0465, -0.0423, 0.0139, 0.0387, 0.0582, 0.0631, 0.0635, 0.1018, 0.1022, 0.1164, 0.1144, 0.0946, 0.0619, 0.0354, 0.0039, -0.031, -0.0553, -0.0683, -0.0703, -0.0747, -0.0642, -0.0517, -0.0348, -0.0498, -0.0524, -0.0555, -0.0623, -0.0653, -0.0662, -0.0591, -0.0455, -0.0219, 0.0029, -0.0028, -0.0115, 0.0136, 0.0362, 0.0457, 0.0574, 0.0753, 0.1892, 0.2362, 0.278, 0.3372, 0.2829, 0.1818, 0.1433, 0.101, 0.0371, -0.06, -0.1183, -0.1721, -0.1878, -0.2168, -0.2457, -0.2666, -0.304, -0.3087, -0.2862, -0.2249, -0.1733, -0.1561, -0.1306, -0.111, -0.0964, -0.073], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.78, 36.96, 30.43, 32.61, 10.87, 6.52, 18.87, 0.0, 10.53, 17.05, 0.0, 20.88, 25.27, 17.58, 16.48, 20.27, 18.92, 1.3, 21.43, 25.71, 9.23, 18.75, 29.55, 1.96, 20.0, 34.48, 55.17, 41.38, 38.6, 50.0, 44.0, 46.0, 38.0, 61.7, 94.64, 58.93, 62.5, 53.57, 42.55, 35.9, 76.92, 100.0, 76.4, 67.42, 87.5, 70.8, 100.0, 76.44, 75.86, 66.09, 92.53, 91.01, 83.51, 59.69, 41.52, 28.57, 34.21, 26.03, 2.54, 33.9, 61.02, 77.97, 60.66, 72.13, 75.8, 64.33, 45.86, 45.86, 26.11, 28.03, 26.92, 28.85, 29.14, 25.17, 19.21, 30.46, 35.76, 26.49, 33.08, 100.0, 69.81, 76.73, 68.66, 70.9, 97.59, 81.93, 87.11, 85.05, 76.8, 64.48, 64.48, 55.74, 43.18, 19.05, 13.91, 20.87, 14.78, 30.43, 36.52, 47.83, 13.76, 22.02, 26.32, 14.93, 17.14, 14.29, 25.71, 41.43, 60.98, 79.27, 40.24, 31.71, 80.43, 90.63, 87.5, 73.68, 71.18, 100.0, 77.49, 78.32, 94.24, 62.2, 44.26, 58.85, 56.7, 45.21, 24.94, 26.68, 10.77, 14.69, 1.73, 0.54, 3.94, 1.11, 2.66, 8.56, 24.16, 24.77, 13.95, 22.27, 25.58, 20.93, 27.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.06, 33.33, 24.64, 16.67, 12.09, 8.46, 9.8, 9.19, 9.19, 12.64, 15.38, 21.24, 19.78, 18.11, 18.56, 13.5, 13.88, 16.15, 18.79, 17.9, 19.18, 16.75, 17.17, 18.81, 36.55, 43.68, 45.05, 43.33, 44.2, 46.67, 42.67, 48.57, 64.78, 71.76, 72.02, 58.33, 52.87, 44.01, 51.79, 70.94, 84.44, 81.27, 77.11, 75.24, 86.1, 82.41, 84.1, 72.8, 78.16, 83.21, 89.02, 78.07, 61.57, 43.26, 34.77, 29.6, 20.93, 20.82, 32.49, 57.63, 66.55, 70.25, 69.53, 70.75, 62.0, 52.02, 39.28, 33.33, 27.02, 27.93, 28.3, 27.72, 24.51, 24.95, 28.48, 30.9, 31.78, 53.19, 67.63, 82.18, 71.73, 72.1, 79.05, 83.47, 88.88, 84.7, 82.99, 75.44, 68.59, 61.57, 54.47, 39.32, 25.38, 17.94, 16.52, 22.03, 27.24, 38.26, 32.7, 27.87, 20.7, 21.09, 19.46, 15.45, 19.05, 27.14, 42.71, 60.56, 60.16, 50.41, 50.79, 67.59, 86.19, 83.94, 77.45, 81.62, 82.89, 85.27, 83.35, 78.25, 66.9, 55.1, 53.27, 53.59, 42.28, 32.28, 20.8, 17.38, 9.06, 5.65, 2.07, 1.86, 2.57, 4.11, 11.79, 19.16, 20.96, 20.33, 20.6, 22.93, 24.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.22, -63.04, -69.57, -67.39, -89.13, -93.48, -81.13, -100.0, -89.47, -82.95, -100.0, -79.12, -74.73, -82.42, -83.52, -79.73, -81.08, -98.7, -78.57, -74.29, -90.77, -81.25, -70.45, -98.04, -80.0, -65.52, -44.83, -58.62, -61.4, -50.0, -56.0, -54.0, -62.0, -38.3, -5.36, -41.07, -37.5, -46.43, -57.45, -64.1, -23.08, -0.0, -23.6, -32.58, -12.5, -29.2, -0.0, -23.56, -24.14, -33.91, -7.47, -8.99, -16.49, -40.31, -58.48, -71.43, -65.79, -73.97, -97.46, -66.1, -38.98, -22.03, -39.34, -27.87, -24.2, -35.67, -54.14, -54.14, -73.89, -71.97, -73.08, -71.15, -70.86, -74.83, -80.79, -69.54, -64.24, -73.51, -66.92, -0.0, -30.19, -23.27, -31.34, -29.1, -2.41, -18.07, -12.89, -14.95, -23.2, -35.52, -35.52, -44.26, -56.82, -80.95, -86.09, -79.13, -85.22, -69.57, -63.48, -52.17, -86.24, -77.98, -73.68, -85.07, -82.86, -85.71, -74.29, -58.57, -39.02, -20.73, -59.76, -68.29, -19.57, -9.37, -12.5, -26.32, -28.82, -0.0, -22.51, -21.68, -5.76, -37.8, -55.74, -41.15, -43.3, -54.79, -75.06, -73.32, -89.23, -85.31, -98.27, -99.46, -96.06, -98.89, -97.34, -91.44, -75.84, -75.23, -86.05, -77.73, -74.42, -79.07, -72.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1571, 0.1531, 0.1471, 0.1452, 0.1405, 0.1419, 0.1568, 0.1599, 0.1563, 0.163, 0.1699, 0.1642, 0.1596, 0.1575, 0.1541, 0.1467, 0.1505, 0.154, 0.1502, 0.1494, 0.1431, 0.1464, 0.151, 0.1509, 0.148, 0.1467, 0.1476, 0.1421, 0.1377, 0.1342, 0.1297, 0.1268, 0.1263, 0.1366, 0.1433, 0.1409, 0.1373, 0.1346, 0.13, 0.1343, 0.1361, 0.1571, 0.1587, 0.1867, 0.2026, 0.231, 0.2502, 0.2716, 0.2722, 0.2928, 0.3012, 0.3161, 0.3342, 0.3361, 0.3242, 0.3225, 0.3144, 0.302, 0.3068, 0.3342, 0.3318, 0.3445, 0.3456, 0.3709, 0.3708, 0.3672, 0.356, 0.3777, 0.3643, 0.3476, 0.3399, 0.3313, 0.3205, 0.3105, 0.3147, 0.3022, 0.2949, 0.2882, 0.3261, 0.35, 0.3529, 0.3419, 0.3418, 0.3681, 0.3732, 0.388, 0.3803, 0.3881, 0.3911, 0.3796, 0.3696, 0.3632, 0.3494, 0.3345, 0.3334, 0.3232, 0.323, 0.3178, 0.3129, 0.3191, 0.3071, 0.3137, 0.302, 0.2911, 0.2753, 0.2671, 0.2587, 0.2781, 0.2754, 0.2843, 0.2797, 0.3069, 0.3042, 0.3175, 0.3348, 0.3716, 0.4722, 0.5228, 0.5961, 0.6471, 0.7202, 0.7252, 0.7255, 0.7344, 0.7541, 0.7588, 0.7168, 0.6877, 0.67, 0.6543, 0.6297, 0.6104, 0.6104, 0.5825, 0.5581, 0.5632, 0.5358, 0.539, 0.5348, 0.5159, 0.4969, 0.4985], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2056, -0.2666, -0.1999, -0.0272, -0.0978, 0.1295, 0.1988, 0.1729, 0.1974, 0.225, 0.2409, 0.1101, 0.2615, 0.3099, 0.2196, 0.2407, 0.2082, 0.0253, 0.0778, 0.1872, 0.3671, 0.2485, 0.2394, 0.3317, 0.2734, 0.3124, 0.2565, 0.4784, 0.9774, 0.5806, 0.65, 0.5288, 0.5227, 0.6009, 0.9786, 1.1719, 1.2585, 1.0407, 1.2411, 1.0871, 1.2484, 1.0476, 0.9648, 0.8384, 0.9813, 0.9586, 0.872, 0.6679, 0.5586, 0.4996, 0.5264, 0.4677, 0.4056, 0.5871, 0.7662, 0.872, 0.7248, 0.8083, 0.976, 0.811, 0.5972, 0.5914, 0.3711, 0.3907, 0.3976, 0.4359, 0.4797, 0.4315, 0.351, 0.4677, 0.5187, 0.3686, 0.3574, 1.1037, 0.9175, 0.9589, 0.875, 0.8633, 1.1701, 0.956, 1.0251, 0.938, 0.8305, 0.7227, 0.701, 0.6148, 0.5147, 0.4866, 0.4771, 0.4977, 0.4327, 0.517, 0.5395, 0.6474, 0.2579, 0.3409, 0.2957, 0.2033, 0.2174, 0.2263, 0.3212, 0.4804, 0.8468, 1.0455, 0.5688, 0.4629, 1.0992, 1.115, 0.9906, 1.029, 1.0942, 1.4382, 1.1513, 1.1163, 1.1391, 0.8524, 0.6749, 0.7748, 0.7316, 0.6248, 0.4392, 0.4395, 0.3595, 0.3991, 0.2858, 0.1957, 0.1515, 0.0483, 0.097, 0.1575, 0.2814, 0.3071, 0.2461, 0.2876, 0.2785, 0.2741, 0.3305], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2771, -0.301, -0.2755, -0.2519, -0.3714, -0.3137, -0.2041, -0.2337, -0.2251, -0.2453, -0.2694, -0.2931, -0.2464, -0.2298, -0.2464, -0.1993, -0.1577, -0.1986, -0.1162, -0.0776, -0.0271, -0.0136, -0.0318, -0.0429, 0.0596, 0.0403, -0.0547, 0.0279, 0.1878, 0.0253, 0.0866, 0.1008, 0.0446, 0.0526, 0.1834, 0.2125, 0.1492, 0.1582, 0.204, -0.0529, 0.0581, -0.0518, -0.0487, -0.0545, 0.0127, 0.0294, 0.0155, -0.0207, -0.0699, -0.0711, -0.0742, -0.0822, -0.0766, -0.0589, -0.161, -0.1139, -0.1738, -0.1579, -0.1884, -0.1606, -0.2412, -0.1937, -0.1852, -0.1839, -0.246, -0.2948, -0.3132, -0.3099, -0.3036, -0.2629, -0.2623, -0.2757, -0.2748, -0.153, -0.1395, -0.1969, -0.1255, -0.1552, -0.0491, -0.0164, 0.0098, -0.011, -0.0599, -0.0655, -0.0471, -0.0656, -0.0716, -0.0545, -0.0475, -0.0381, -0.0471, 0.0058, -0.0029, -0.092, -0.0598, -0.0533, -0.0749, -0.0738, -0.1848, -0.1797, -0.192, -0.1433, -0.1145, -0.0476, -0.1361, -0.1058, -0.0039, 0.0098, 0.0956, 0.0353, 0.0198, 0.1849, 0.1208, 0.1004, 0.1995, 0.0784, 0.0397, 0.0673, 0.0409, 0.0192, -0.0149, -0.0246, -0.0155, -0.0353, -0.0211, -0.0159, -0.0349, -0.0458, -0.0858, -0.0735, -0.0688, -0.2328, -0.2324, -0.2391, -0.4807, -0.366, -0.2724], "obv": [0, -38847787, 20292934, -8948453, -36772975, -18879869, -197243485, -278068347, -189203674, -189203674, -240759222, -277132083, -232131363, -254656351, -209944714, -240333076, -222025766, -243759596, -264378938, -264378938, -300828078, -343337037, -221449696, -414793338, -298292595, -135368831, -226787931, -388198929, -388198929, -450428093, -535737553, -433510221, -403298481, -461241696, -461241696, -616112095, -711707075, -531830851, -466699470, -339062023, -414856012, -457225737, -389026350, -432338134, -377127929, -449517949, -362505187, -7390258, -423391097, -252517996, -371233481, -504342605, -441826443, -78307354, 55764600, 782476070, 333217758, 1180465444, -5920827, 753491974, -408244413, -1350143784, -1887102490, -961749049, 96544711, -598447883, -1098047043, -1457829325, -1809846881, -1498357184, -1726453677, -1774616229, -1551161028, 148201830, 1334586943, 262326363, 953230455, 2172603028, 1466222471, 1041060425, 1041060425, 596651625, 856147930, 644028334, 844089928, 1126545607, 895945035, 687159307, 1084296344, 1454959098, 1106990038, 1536169301, 2907137812, 698820833, 1930627226, 1245276387, 2029225632, 3386675457, 2380004895, 3702317642, 2874784323, 1909073904, 1364644264, 1364644264, 873556224, 457981655, 327989121, 469464263, 869055003, 550407727, 1054030909, 2007172996, 2700731090, 2301316653, 2605189756, 2248670778, 2033540408, 1863396090, 1692145182, 1855335892, 2212016666, 3248934645, 3688786055, 3117822995, 2779097849, 3938503985, 4520015575, 3644492019, 5109269323, 6626883469, 9615953113, 6501055232, 8605731370, 11580652694, 8992687197, 7752995828, 8746231725, 7276871499, 5993276716, 5088667288, 5231905716, 5131520637, 5668466881, 5499775613, 5414016373, 5272757441, 5179727021, 5369377631, 5534910691, 5694274679, 5844613895, 5327742888, 5855656828, 5429227388, 5182749276, 6174937354], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.75, 33.02, 33.27, 34.47, 35.33, 36.0, 36.96, 38.04, 39.55, 41.19, 42.98, 43.97, 43.36, 42.95, 42.57, 41.97, 41.76, 41.44, 41.32, 40.79, 38.21, 35.55, 33.47, 31.54, 29.56, 27.9, 26.79, 26.75, 28.44, 30.01, 32.45, 35.09, 37.77, 40.54, 41.95, 43.14, 44.82, 46.58, 47.91, 47.26, 46.0, 44.48, 42.73, 41.11, 39.37, 38.51, 39.13, 39.71, 40.61, 41.16, 42.44, 43.63, 43.43, 42.77, 40.46, 38.31, 36.32, 34.91, 33.63, 32.21, 30.59, 29.54, 28.56, 27.35, 26.09, 26.81, 28.09, 29.28, 30.38, 31.66, 33.59, 35.38, 37.41, 39.3, 40.28, 39.96, 39.62, 39.34, 38.18, 36.56, 35.35, 33.64, 32.06, 30.29, 29.43, 28.91, 27.23, 25.67, 25.03, 24.13, 22.87, 21.7, 20.89, 20.48, 21.63, 22.69, 23.11, 23.05, 24.23, 25.41, 25.12, 25.86, 27.17, 29.67, 32.37, 35.15, 37.82, 40.42, 40.89, 41.33, 42.06, 41.69, 40.21, 38.82, 37.11, 35.95, 34.26, 32.2, 30.13, 28.93, 27.82, 26.59, 25.0, 23.39, 22.15, 21.14, 20.2, 19.59, 18.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.64, 27.3, 27.34, 25.73, 24.68, 22.7, 19.08, 17.37, 17.87, 15.91, 14.59, 14.02, 13.39, 12.6, 11.96, 11.67, 10.56, 10.51, 10.49, 9.78, 9.49, 8.61, 7.76, 7.21, 9.24, 14.98, 13.82, 13.34, 13.82, 13.16, 13.2, 12.53, 13.38, 25.61, 22.67, 21.41, 20.4, 20.38, 19.6, 25.6, 31.32, 44.75, 41.12, 48.92, 50.66, 46.83, 48.14, 41.18, 38.15, 42.94, 43.04, 38.08, 33.44, 30.88, 29.72, 27.75, 26.42, 25.55, 29.17, 39.61, 37.05, 37.91, 35.09, 41.14, 38.21, 35.83, 34.32, 30.04, 28.92, 28.14, 30.3, 29.08, 27.91, 26.75, 27.91, 26.99, 25.68, 24.41, 35.14, 37.34, 34.39, 32.96, 33.54, 38.62, 35.37, 37.3, 35.34, 32.15, 29.63, 28.34, 27.42, 25.91, 25.01, 26.39, 24.59, 23.55, 21.89, 25.83, 26.41, 24.04, 23.2, 26.56, 25.61, 24.67, 24.22, 25.06, 26.51, 36.25, 34.0, 30.58, 28.86, 35.83, 34.5, 30.7, 36.84, 37.94, 45.87, 46.27, 43.66, 39.23, 35.21, 32.47, 30.14, 31.15, 28.17, 25.99, 25.55, 24.73, 26.66, 25.35, 24.46, 23.43, 21.76, 21.17, 21.67, 26.92, 26.27, 24.25, 22.7, 21.85, 21.06, 23.07], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.73, 10.63, 10.27, 13.6, 15.08, 17.39, 25.55, 32.2, 30.58, 32.93, 29.33, 28.18, 27.37, 27.12, 25.73, 25.11, 31.74, 28.8, 27.43, 28.94, 30.07, 33.62, 33.6, 35.47, 33.59, 31.46, 30.48, 29.4, 28.18, 30.03, 28.87, 29.09, 27.12, 23.29, 23.11, 24.36, 23.22, 21.99, 22.24, 19.99, 18.31, 14.73, 13.54, 10.69, 9.15, 7.45, 6.39, 10.2, 9.97, 8.61, 7.77, 8.01, 14.72, 16.79, 17.92, 18.5, 17.62, 18.22, 16.65, 14.19, 13.28, 11.87, 12.23, 10.58, 9.83, 15.05, 16.82, 24.37, 23.46, 22.83, 21.68, 20.65, 21.16, 22.13, 20.27, 19.6, 20.34, 20.08, 16.47, 14.25, 13.13, 12.58, 11.69, 10.08, 9.23, 8.24, 7.81, 9.87, 14.02, 13.6, 12.97, 16.19, 18.29, 17.74, 19.52, 18.7, 18.93, 17.86, 16.84, 21.6, 20.85, 18.95, 19.93, 21.65, 21.26, 20.35, 19.51, 16.85, 15.8, 16.98, 18.32, 15.51, 14.53, 19.9, 17.52, 14.66, 10.71, 8.98, 7.32, 6.26, 5.22, 11.71, 10.87, 9.97, 12.99, 16.98, 16.79, 18.33, 17.47, 19.78, 21.92, 24.97, 28.46, 27.69, 26.84, 24.69, 25.03, 27.35, 26.67, 25.67, 26.61, 24.63], "ad": [-12356267.0, -27895382.0, -23346096.0, -35042651.0, -44317491.0, -26424385.0, -59867563.0, -115168785.0, -127863738.0, -127863738.0, -160671814.0, -186652429.0, -209152789.0, -225242066.0, -257759620.0, -245604275.0, -248219605.0, -266331130.0, -271485966.0, -259933053.0, -296382193.0, -288880612.0, -277799945.0, -471143587.0, -440485496.0, -313767013.0, -368618473.0, -430699626.0, -472470610.0, -509808109.0, -586137626.0, -560580793.0, -554538445.0, -604204057.0, -566671113.0, -509613598.0, -596104294.0, -488178560.0, -423047179.0, -315046262.0, -324520511.0, -354784600.0, -364527370.0, -359714949.0, -367602121.0, -407818799.0, -320806037.0, -72225587.0, -415878454.0, -307141026.0, -346712854.0, -453200153.0, -426407513.0, -101153591.0, 32918363.0, -3417210.0, -3417210.0, 412504381.0, -716009389.0, 43403412.0, -700107876.0, -751484205.0, -834093237.0, -239223167.0, -58538867.0, -235693842.0, -559995051.0, -879801524.0, -1231819080.0, -1169521141.0, -1310723731.0, -1345125554.0, -1121670353.0, -2216815306.0, -1584076579.0, -2530188856.0, -2338271052.0, -2442788702.0, -3072803793.0, -3415676411.0, -3303262519.0, -3149428703.0, -3163086404.0, -3179403296.0, -3329449491.0, -3582172993.0, -3787151280.0, -3995937008.0, -3942269841.0, -3889318019.0, -4202490173.0, -4331243951.0, -2960275440.0, -3964055885.0, -4058810223.0, -4058810223.0, -4243268869.0, -3052889792.0, -3281678556.0, -3281678556.0, -3459007124.0, -4030550025.0, -4144500415.0, -3895906343.0, -4346070379.0, -4702277153.0, -4633457576.0, -4731401905.0, -4531606535.0, -4615461081.0, -4111837899.0, -4378717684.0, -4378717684.0, -4778132121.0, -4734721677.0, -4984284962.0, -5113363184.0, -5011276593.0, -5035741009.0, -4933746815.0, -4624623477.0, -4970262804.0, -4530411394.0, -5015729995.0, -5200489165.0, -4736726711.0, -4542889514.0, -3774572924.0, -4140767250.0, -4372872943.0, -1383803299.0, -2334111127.0, -2537789463.0, -607497001.0, -2916520109.0, -4029063646.0, -3439855910.0, -3941167046.0, -4513065712.0, -5351484206.0, -5309355256.0, -5386120317.0, -5482495284.0, -5576212655.0, -5619092275.0, -5619092275.0, -5677666984.0, -5843611268.0, -5817474469.0, -5849347266.0, -5715712407.0, -6054352033.0, -5988362790.0, -6320030132.0, -6408762253.0, -6561406573.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 60072584.2, 62139072.2, 61891579.6, 60477579.5, 59805939.6, 61494651.1, 62744176.7, 46738546.1, 40829442.9, 34004909.8, 33742625.0, 32231984.2, 32845594.0, 40534256.1, 57616121.5, 64795032.1, 78048572.3, 85359751.3, 99327468.1, 106455150.4, 108056901.6, 112942933.6, 118914770.9, 109747210.8, 96207168.1, 90187035.4, 89381698.9, 89799286.9, 91645809.5, 88969331.1, 95510159.4, 94558612.3, 88572851.6, 92371616.3, 90908473.2, 90799552.1, 82551514.2, 81693292.4, 99217162.9, 134304108.7, 138627674.1, 142919823.7, 151993763.6, 151425441.1, 183446171.6, 191332346.5, 256764491.5, 292989046.5, 342202322.2, 419240865.4, 478094835.4, 582396925.6, 663275950.3, 710720204.7, 766903639.9, 859325820.5, 856153932.9, 861188017.7, 812441477.3, 729004605.8, 684212295.4, 590848306.0, 501474624.1, 470124273.6, 547525215.3, 560334350.6, 598061149.2, 617191642.4, 703150671.5, 738586971.6, 749954206.5, 753374465.3, 792999090.1, 796603200.5, 647878874.3, 549246522.4, 470266032.3, 424235680.3, 323176995.8, 292252643.8, 286802714.6, 295369712.5, 293846758.8, 404993979.4, 604613717.7, 707788197.6, 748077713.6, 803412580.9, 918278990.6, 979232343.1, 1074397342.4, 1122353768.3, 1176006883.9, 1093352996.8, 916503327.1, 842431491.8, 815453864.8, 750058193.7, 628460725.4, 567752743.2, 467386196.1, 434995182.4, 433738349.2, 448651194.6, 444610610.1, 425889116.4, 419983557.3, 428497340.9, 431364258.5, 408530275.3, 392984618.7, 378290377.9, 386667967.1, 361297298.7, 378452161.0, 381937365.3, 462226081.1, 498864203.1, 569402126.9, 698754766.5, 834197110.1, 1097435997.1, 1305233987.3, 1471716460.1, 1712112286.5, 1937036321.6, 1945064844.9, 1986237275.6, 2045620942.6, 2027502690.5, 1966202218.7, 1681619097.1, 1380167816.9, 1223394827.5, 942771821.9, 692551196.2, 582707952.5, 492687404.8, 364716443.2, 252910270.9, 178385726.9, 179095805.7, 220744398.5, 219841168.1, 245614985.3, 261686872.5, 346779787.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.606, 1.634, 1.67, 1.562, 1.351, 1.25, 1.165, 1.214, 1.186, 1.163, 1.207, 1.183, 1.106, 1.142, 1.114, 1.108, 0.991, 0.954, 1.026, 1.222, 1.215, 1.224, 1.268, 1.285, 1.485, 1.542, 1.797, 1.892, 1.926, 1.958, 2.014, 2.131, 2.202, 2.234, 2.21, 2.258, 2.148, 2.09, 1.944, 1.705, 1.578, 1.347, 1.143, 1.059, 1.097, 1.043, 1.049, 1.045, 1.135, 1.174, 1.177, 1.173, 1.215, 1.209, 0.99, 0.837, 0.733, 0.669, 0.527, 0.498, 0.5, 0.54, 0.555, 0.727, 1.008, 1.168, 1.236, 1.306, 1.417, 1.461, 1.527, 1.551, 1.559, 1.429, 1.268, 1.204, 1.203, 1.138, 1.008, 0.926, 0.767, 0.704, 0.684, 0.691, 0.679, 0.647, 0.635, 0.649, 0.654, 0.627, 0.609, 0.586, 0.581, 0.569, 0.653, 0.694, 0.817, 0.892, 1.048, 1.251, 1.477, 1.723, 1.842, 1.935, 2.026, 2.117, 2.064, 2.045, 2.014, 1.94, 1.847, 1.598, 1.348, 1.201, 0.932, 0.69, 0.585, 0.496, 0.367, 0.255, 0.18, 0.182, 0.228, 0.226, 0.254, 0.272, 0.362], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -105.27, -216.99, -278.0, -195.89, -190.53, -133.23, -105.59, -97.38, -88.09, -78.26, -74.3, -101.14, -76.94, -62.15, -78.26, -92.5, -113.37, -160.77, -182.56, -135.05, -66.43, -77.03, -73.67, -52.79, -71.61, -56.64, -65.91, -34.61, 122.18, 70.43, 31.67, 20.26, 32.2, 27.26, 135.55, 238.33, 311.41, 198.93, 247.06, 235.62, 225.09, 202.35, 149.0, 105.56, 131.86, 136.83, 115.69, 64.12, 30.1, 7.0, 4.84, -4.26, -25.95, 7.15, 104.63, 105.26, 100.06, 83.58, 152.48, 116.4, 41.05, 15.56, -55.51, -36.2, -34.83, -12.47, -0.36, -14.99, -37.0, -19.84, -2.47, -29.66, -42.48, 110.18, 156.32, 141.16, 113.29, 111.12, 183.22, 154.2, 165.17, 136.96, 111.75, 70.15, 55.12, 44.86, 15.58, -9.81, -2.58, -11.5, -20.28, -18.91, 20.82, 45.05, -41.32, -54.96, -40.19, -91.29, -102.77, -90.44, -73.64, -31.3, 128.3, 135.95, 74.03, 3.53, 164.02, 195.26, 117.74, 192.65, 213.09, 341.38, 294.33, 240.41, 211.99, 149.6, 69.72, 75.49, 73.1, 44.64, -2.05, -20.27, -39.81, -30.31, -61.59, -90.3, -105.52, -135.47, -124.45, -109.1, -68.22, -65.21, -73.16, -71.64, -65.25, -70.5, -54.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4356, 5.4726, 1.9139, 0.495, 0.0, -13.3621, -25.7778, -29.5964, -29.5652, -37.8261, -28.3186, -23.1481, -26.7281, -26.1682, -26.5116, -25.9434, -35.2113, -25.1232, -22.8856, -28.8557, -14.3713, -12.1019, -26.5432, -15.3846, -20.3704, -15.0602, -16.3522, -17.0886, -14.557, -16.5605, -4.3478, -15.7895, -10.9677, 13.2867, -0.6993, 4.3478, 16.8067, 14.0496, 8.5271, 10.6383, 29.3233, 48.0916, 37.7778, 70.9924, 68.9394, 119.5312, 94.2029, 64.8148, 76.0563, 105.5556, 120.8633, 115.2174, 80.0, 46.7949, 27.3256, 18.0412, 18.8172, -4.4643, 12.5561, 0.7117, 13.0597, 6.7416, 19.6, 11.4865, 1.6287, -4.7138, 12.3016, 10.0437, 16.4384, 10.917, 16.2896, 21.9626, 1.5936, -13.0742, -13.2013, -4.9123, -14.0468, -21.2121, 9.6154, 15.9011, 19.788, 32.5397, 32.1569, 59.0551, 47.0817, 57.4713, 59.6078, 58.9431, 41.0646, 36.9004, 38.1323, 29.2308, -2.3392, 2.7439, 1.7699, 1.1976, 5.638, -10.1485, -0.5291, -18.2482, -15.2334, -12.7877, -10.7817, -11.0512, -7.6056, 0.0, 3.8922, 9.1988, 11.0145, 3.8462, -3.3708, 7.989, 7.7128, 19.6429, 20.5797, 28.739, 83.6858, 78.1818, 92.0732, 111.0119, 72.6225, 42.3913, 52.7415, 64.1026, 55.2326, 16.3265, 14.321, 7.9602, 9.375, -5.2392, -36.3487, -37.585, -50.6349, -55.1481, -44.2404, -26.5267, -33.8462, -39.5833, -33.1461, -23.2456, -26.1339, -18.4332], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0, -96.0, -88.0, -88.0, -80.0, -100.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -52.0, -52.0, -52.0, -52.0, -40.0, -40.0, -40.0, -36.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 52.0, 52.0, 52.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 96.0, 96.0, 88.0, 88.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, 28.0, 24.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7565, -0.599, -0.547, -0.6435, -0.614, -0.6445, -0.8015, -0.7485, -0.636, -0.48, -0.5235, -0.4995, -0.4275, -0.4365, -0.391, -0.395, -0.258, 0.029, -0.13, -0.074, -0.094, -0.087, -0.054, 0.1195, 0.2855, 0.5205, 0.4595, 0.85, 0.838, 1.426, 1.3025, 1.292, 1.129, 1.5965, 1.7, 1.5855, 1.1075, 0.844, 0.6925, 0.7455, 0.5955, 0.458, 0.76, 1.0225, 1.14, 0.8725, 0.928, 1.181, 0.9675, 0.639, 0.5965, 0.2455, 0.2375, 0.172, 0.1385, 0.113, 0.0075, -0.139, -0.022, 0.0135, -0.1275, -0.105, 0.7225, 0.58, 0.711, 0.686, 0.734, 1.4025, 1.134, 1.442, 1.381, 1.203, 0.98, 0.9345, 0.752, 0.544, 0.4995, 0.5105, 0.5535, 0.4505, 0.5665, 0.5745, 0.635, 0.177, 0.2085, 0.1195, -0.018, -0.0675, -0.133, -0.094, -0.0175, 0.143, 0.2415, -0.0955, -0.1695, 0.3075, 0.434, 0.407, 0.584, 0.839, 2.5665, 2.3965, 2.828, 3.612, 2.522, 1.7775, 2.3595, 2.234, 1.7815, 0.966, 0.9855, 0.5695, 0.667, 0.15, -0.3265, -0.6535, -1.305, -1.362, -1.325, -0.918, -0.958, -1.406, -1.349, -1.455, -1.5675, -1.469], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.125, 120.379965, 66.37931, 44.653792, 32.758059, 25.214619, 19.960823, 16.133246, 13.217098, 10.9538, 9.189613, 7.760123, 6.582953, 5.596216, 4.77559, 4.041626, 3.427154, 2.901267, 2.440624, 2.033995, 1.672824, 1.323096, 1.008119, 0.730123, 0.498737, 0.304374, 0.131935, -0.006588, -0.125181, -0.224289, -0.317355, -0.378059, -0.39281, -0.387675, -0.382473, -0.37047, -0.365087, -0.352853, -0.320054, -0.245935, -0.123271, 0.02057, 0.212518, 0.444657, 0.749166, 1.081593, 1.391025, 1.662159, 1.933433, 2.189549, 2.416693, 2.542115, 2.556195, 2.492482, 2.381087, 2.237531, 2.069969, 1.917085, 1.824023, 1.78626, 1.754912, 1.739387, 1.767604, 1.79385, 1.780886, 1.749725, 1.670118, 1.567412, 1.442957, 1.319295, 1.200322, 1.077117, 0.953684, 0.841993, 0.757576, 0.671032, 0.594282, 0.590771, 0.615079, 0.674423, 0.740422, 0.812755, 0.933498, 1.054804, 1.191287, 1.330493, 1.438424, 1.516198, 1.55086, 1.551864, 1.510784, 1.4404, 1.355864, 1.264517, 1.16986, 1.084873, 1.008965, 0.957531, 0.88543, 0.818315, 0.746615, 0.670357, 0.589529, 0.510158, 0.43808, 0.382024, 0.344611, 0.334468, 0.321448, 0.302617, 0.307619, 0.336164, 0.376183, 0.427476, 0.498542, 0.67303, 0.890413, 1.148178, 1.462698, 1.719915, 1.890561, 2.016595, 2.100442, 2.121681, 2.05993, 1.949096, 1.795376, 1.625474, 1.437651, 1.227689, 1.002672, 0.753019, 0.500505, 0.263522, 0.066821, -0.097939, -0.242859, -0.375226, -0.486493, -0.587997, -0.673057], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.625, 104.576, 96.9367, 86.4801, 75.7357, 65.6315, 56.4973, 48.4245, 41.383, 35.2972, 30.0757, 25.6126, 21.8066, 18.5646, 15.8068, 13.4537, 11.4484, 9.739, 8.2793, 7.0303, 5.9588, 5.0316, 4.2269, 3.5276, 2.9218, 2.3983, 1.945, 1.5547, 1.2187, 0.9301, 0.6806, 0.4689, 0.2966, 0.1597, 0.0513, -0.0331, -0.0995, -0.1502, -0.1841, -0.1965, -0.1818, -0.1414, -0.0706, 0.0325, 0.1758, 0.357, 0.5638, 0.7835, 1.0134, 1.2487, 1.4823, 1.6942, 1.8666, 1.9918, 2.0697, 2.1032, 2.0966, 2.0607, 2.0133, 1.9679, 1.9253, 1.8881, 1.864, 1.85, 1.8362, 1.8189, 1.7891, 1.7448, 1.6844, 1.6114, 1.5292, 1.4388, 1.3418, 1.2418, 1.145, 1.0502, 0.959, 0.8853, 0.8313, 0.7999, 0.788, 0.793, 0.8211, 0.8678, 0.9325, 1.0121, 1.0974, 1.1811, 1.2551, 1.3144, 1.3537, 1.371, 1.368, 1.3473, 1.3118, 1.2664, 1.2149, 1.1635, 1.1079, 1.0499, 0.9893, 0.9255, 0.8583, 0.7887, 0.7186, 0.6512, 0.5899, 0.5388, 0.4954, 0.4568, 0.427, 0.4088, 0.4023, 0.4073, 0.4256, 0.4751, 0.5581, 0.6761, 0.8335, 1.0107, 1.1867, 1.3527, 1.5022, 1.6261, 1.7129, 1.7601, 1.7672, 1.7388, 1.6786, 1.5884, 1.4713, 1.3276, 1.1622, 0.9825, 0.7993, 0.6199, 0.4473, 0.2828, 0.129, -0.0144, -0.1462], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.6371, -37.8102, -34.9597, -37.535, -37.2221, -37.0385, -34.6895, -33.7988, -31.8197, -30.7088, -30.715, -27.2395, -26.3951, -22.7786, -8.9801, -2.7518, 2.3458, 6.5768, 10.3928, 13.0436, 16.9095, 25.976, 39.9832, 49.6077, 66.6531, 77.3155, 106.4927, 125.261, 136.7737, 145.8147, 163.1442, 177.1273, 182.8431, 172.6902, 154.7801, 129.8737, 105.6561, 80.7842, 55.2227, 38.6299, 26.1123, 17.562, 9.8071, 9.2393, 14.3311, 19.0923, 21.1915, 25.2897, 26.5419, 29.0046, 26.6694, 23.456, 20.5756, 14.4431, 4.8657, -3.8717, -8.5021, -13.3006, -18.1343, -8.4207, 0.9703, 11.358, 22.5882, 32.6065, 51.5685, 64.7896, 77.9344, 87.9642, 95.81, 96.1343, 88.7822, 81.5936, 71.2542, 55.9567, 42.7401, 28.7773, 17.5067, 8.7731, -0.2262, -3.8078, -10.0265, -13.9276, -15.5794, -15.6005, -15.4373, -14.6428, -12.5006, -8.8156, -4.297, 0.331, 1.0652, 1.6767, 6.0113, 10.534, 17.0088, 23.5223, 31.8992, 57.6469, 77.4286, 97.5973, 121.0725, 131.3214, 130.118, 128.9053, 127.1107, 120.8106, 102.4616, 83.6598, 60.1378, 41.0238, 20.3984, -3.6858, -22.6877, -41.3013, -58.1293, -68.5489, -70.0126, -69.0238, -69.5927, -66.9053, -62.7034, -57.9357, -50.772], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.66, 12.94, 5.13, 1.23, 0.0, -60.78, -74.36, -76.74, -80.95, -84.47, -54.24, -44.64, -49.15, -48.28, -49.57, -48.67, -57.25, -37.78, -33.82, -39.19, -21.05, -17.43, -34.96, -20.75, -34.74, -24.27, -25.0, -25.71, -21.1, -23.21, -6.38, -28.57, -18.68, 18.45, -0.81, 5.0, 18.87, 16.19, 11.11, 14.56, 35.14, 48.09, 37.78, 55.03, 53.85, 68.61, 57.52, 51.72, 54.0, 62.3, 67.2, 61.39, 37.09, 23.62, 15.51, 12.03, 12.03, -3.85, 9.46, 0.74, 12.64, 6.12, 16.84, 12.32, 1.77, -4.64, 12.06, 8.68, 13.95, 10.04, 14.75, 19.5, 1.9, -19.79, -21.74, -8.05, -24.14, -47.95, 14.29, 23.08, 27.18, 45.56, 45.56, 60.98, 44.98, 50.34, 51.35, 47.85, 35.29, 33.56, 32.67, 24.05, -3.39, 4.0, 2.7, 1.79, 7.95, -22.91, -1.2, -43.35, -34.83, -30.12, -25.64, -26.11, -18.88, -0.0, 9.22, 19.5, 22.89, 6.81, -6.67, 13.12, 13.12, 35.87, 37.57, 47.12, 75.48, 66.84, 70.89, 75.05, 42.28, 24.0, 29.02, 33.43, 26.84, 8.67, 7.92, 4.22, 5.1, -2.94, -34.48, -34.48, -48.7, -67.07, -54.19, -29.89, -48.77, -52.29, -43.92, -31.93, -36.34, -25.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0954, 0.0389, 0.1805, -0.0039, 0.0195, 0.0068, -0.0556, -0.0305, -0.019, -0.332, -0.2517, -0.1715, -0.1284, -0.1258, -0.0964, -0.0698, -0.0569, -0.086, -0.0908, -0.0521, -0.0304, -0.0332, -0.1299, -0.1028, -0.1024, -0.212, -0.1389, -0.0062, 0.0076, -0.0278, -0.001, -0.0294, -0.0109, -0.0079, 0.0189, 0.2519, 0.2288, 0.0533, 0.0456, 0.0691, 0.0192, 0.1465, 0.2541, 0.6164, 0.3698, 0.7055, 0.8762, 0.9053, 1.0745, 0.851, 0.4852, 0.7816, 0.8485, 0.8158, 0.5093, 0.1765, -0.0558, 0.0122, 0.009, -0.078, 0.1474, 0.7706, 0.5848, 0.767, 0.496, 0.9594, 0.6924, 0.3249, 0.0985, -0.0627, -0.0738, -0.0875, 0.1007, 0.1206, 0.0677, 0.0151, 0.1644, 0.1323, 0.132, 0.106, 0.6823, 0.9448, 0.7027, 0.4795, 0.561, 0.9151, 0.7972, 0.9848, 0.7655, 0.7633, 0.4085, 0.1773, 0.202, 0.0731, -0.1373, -0.0163, 0.0403, 0.026, 0.0737, 0.2832, 0.337, 0.2132, 0.0027, 0.2566, -0.0372, -0.1133, -0.1, -0.0214, 0.0602, 0.543, 0.3198, 0.3698, 0.1098, 0.5398, 0.5099, 0.3642, 0.7564, 1.0355, 1.9162, 2.241, 2.4708, 2.2964, 2.4084, 0.8072, 0.7004, 0.9904, 0.7303, 0.1217, -0.4528, -0.5381, -0.1798, -0.4756, -0.7762, -0.7282, -1.0213, -0.854, -0.6434, -0.0629, -0.1296, 0.026, -0.102, -0.0874, -0.1792, 0.1035], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0246, -0.0311, -0.0395, -0.1039, -0.0505, -0.1132, -0.1356, -0.1905, -0.369, -0.502, -0.3617, -0.4215, -0.3184, -0.2158, -0.1964, -0.1998, -0.1669, -0.136, -0.2808, -0.2121, -0.1304, -0.1732, -0.1899, -0.2928, -0.3124, -0.362, -0.2489, -0.1362, -0.1524, -0.0978, -0.071, -0.1194, -0.0809, -0.0979, -0.1011, 0.0519, -0.0012, -0.0567, -0.0444, -0.0309, -0.0508, -0.0435, 0.1141, 0.2164, 0.1898, 0.1555, 0.4662, 0.3053, 0.5745, 0.301, 0.2252, 0.2216, 0.4385, 0.3058, -0.0607, -0.1835, -0.2258, -0.2878, -0.201, -0.218, -0.1726, 0.3206, 0.2848, 0.257, 0.136, 0.2594, 0.3224, 0.0149, -0.1115, -0.5827, -0.2638, -0.2175, -0.1393, -0.0694, -0.1123, -0.1649, -0.2056, -0.0077, -0.068, -0.094, -0.1377, 0.2848, 0.3127, 0.2795, 0.221, 0.2651, 0.3572, 0.4848, 0.4855, 0.2733, -0.0215, -0.0527, -0.038, -0.2069, -0.3073, -0.1463, -0.2797, -0.164, -0.2463, 0.0332, 0.097, -0.1568, -0.1373, -0.1434, -0.1872, -0.2633, -0.17, -0.1814, -0.0898, 0.063, 0.0798, -0.0302, -0.1102, -0.0602, 0.2399, -0.1258, 0.1964, 0.1855, 0.1362, 1.061, 0.9208, 0.9864, 0.7384, 0.0272, 0.1104, 0.1404, -0.2797, -0.6983, -0.6228, -0.7081, -0.5698, -0.7456, -0.8562, -1.0482, -1.2913, -1.014, -0.8334, -0.2629, -0.3096, -0.554, -0.582, -0.3574, -0.4292, -0.4165], "thermo_temp": [null, 0.1, 0.14, 0.1, 0.06, 0.34, 0.32, 0.19, 0.21, 0.08, 0.11, 0.14, 0.12, 0.07, 0.22, 0.1, 0.07, 0.12, 0.08, 0.16, 0.35, 0.2, 0.11, 0.25, 0.26, 0.09, 0.1, 0.13, 0.11, 0.05, 0.2, 0.2, 0.1, 0.14, 0.06, 0.19, 0.21, 0.15, 0.11, 0.13, 0.16, 0.07, 0.08, 0.09, 0.07, 0.09, 0.12, 0.27, 0.23, 0.11, 0.09, 0.1, 0.07, 0.19, 0.16, 0.43, 0.18, 0.55, 0.41, 0.6, 0.5, 0.55, 0.28, 0.56, 0.41, 0.51, 0.57, 0.36, 0.17, 0.3, 0.21, 0.14, 0.37, 0.69, 0.3, 0.51, 0.36, 0.7, 0.37, 0.32, 0.21, 0.66, 0.19, 0.13, 0.24, 0.22, 0.18, 0.18, 0.37, 0.14, 0.2, 0.2, 0.82, 0.66, 0.39, 0.2, 0.34, 0.71, 0.44, 0.58, 0.28, 0.49, 0.43, 0.23, 0.24, 0.28, 0.17, 0.14, 0.32, 0.19, 0.32, 0.25, 0.25, 0.4, 0.15, 0.4, 0.15, 0.15, 0.07, 0.16, 0.15, 0.53, 0.24, 0.4, 0.22, 0.66, 0.27, 0.49, 0.56, 0.85, 1.78, 1.18, 1.55, 1.31, 1.67, 0.79, 0.73, 0.85, 1.01, 0.82, 0.17, 0.31, 0.44, 0.45, 0.31, 0.36, 0.61, 0.22, 0.24, 0.63, 0.18, 0.58, 0.48, 0.27, 0.25, 0.52], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.154, 0.146, 0.1449, 0.1404, 0.1276, 0.1444, 0.1363, 0.1243, 0.1235, 0.1156, 0.1237, 0.1648, 0.1712, 0.1601, 0.1764, 0.1916, 0.1731, 0.1598, 0.1544, 0.1463, 0.1288, 0.1418, 0.1524, 0.1428, 0.1423, 0.1274, 0.1387, 0.1517, 0.1514, 0.1439, 0.1413, 0.1447, 0.1311, 0.1218, 0.1161, 0.1077, 0.1045, 0.1073, 0.1369, 0.1538, 0.1458, 0.1357, 0.1292, 0.1184, 0.1314, 0.1366, 0.19, 0.1882, 0.254, 0.2823, 0.3401, 0.3692, 0.402, 0.3799, 0.4126, 0.4121, 0.4299, 0.4554, 0.438, 0.3893, 0.3731, 0.3434, 0.3064, 0.318, 0.3856, 0.3701, 0.3955, 0.3891, 0.4456, 0.4318, 0.4115, 0.3749, 0.4267, 0.3837, 0.3376, 0.3198, 0.3017, 0.2795, 0.2614, 0.2812, 0.2555, 0.2454, 0.2372, 0.3431, 0.4007, 0.3988, 0.3626, 0.3585, 0.4224, 0.4256, 0.4537, 0.4221, 0.4345, 0.4336, 0.3966, 0.3681, 0.3521, 0.319, 0.2865, 0.2926, 0.2739, 0.2823, 0.2764, 0.2716, 0.295, 0.2686, 0.2925, 0.2666, 0.2454, 0.2135, 0.2038, 0.194, 0.2551, 0.2523, 0.2792, 0.2684, 0.3396, 0.327, 0.3566, 0.3936, 0.4766, 0.7136, 0.7984, 0.935, 1.0032, 1.1244, 1.0636, 1.003, 0.9752, 0.9815, 0.9521, 0.8099, 0.719, 0.6683, 0.6286, 0.5707, 0.5324, 0.5465, 0.4871, 0.4422, 0.4763, 0.4225, 0.4511, 0.4564, 0.4225, 0.3911, 0.4145], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0545, 1.0273, 1.0376, 1.014, 0.9954, 0.9648, 0.7772, 0.6552, 0.6788, 0.619, 0.6533, 0.7273, 0.7202, 0.7188, 0.7136, 0.7452, 0.6471, 0.6987, 0.7489, 0.7467, 0.81, 0.8291, 0.7608, 0.7688, 0.7989, 0.8191, 0.8144, 0.8457, 0.8432, 0.8095, 0.9261, 0.897, 0.8563, 0.9722, 0.9695, 1.0106, 1.0565, 1.1163, 1.0536, 1.0057, 1.1264, 1.1524, 1.15, 1.1692, 1.27, 1.2365, 1.3111, 1.2182, 1.218, 1.2313, 1.2806, 1.2481, 1.1695, 1.1351, 1.0921, 1.0571, 1.0635, 1.0485, 0.9819, 1.0409, 0.9815, 1.0186, 1.0147, 1.0339, 0.9964, 0.9479, 0.992, 0.8983, 0.9681, 0.9864, 0.9865, 1.0019, 0.9862, 0.8972, 0.8793, 0.9133, 0.9075, 0.8255, 0.8325, 1.0295, 1.0786, 1.2524, 1.1756, 1.1773, 1.1941, 1.207, 1.2323, 1.2079, 1.1667, 1.1273, 1.1398, 1.11, 1.0864, 1.0203, 0.9691, 0.9835, 0.9689, 1.0046, 0.9832, 0.8622, 0.8316, 0.8621, 0.9083, 0.8798, 0.892, 0.9455, 1.0194, 1.0201, 1.0821, 1.0193, 1.0142, 0.9491, 1.0203, 1.0198, 1.1056, 1.1163, 1.1394, 1.2884, 1.2478, 1.262, 1.2101, 1.1345, 1.1268, 1.1387, 1.1066, 1.0635, 1.0363, 1.039, 1.0119, 0.9732, 0.9344, 0.7892, 0.7121, 0.635, 0.58, 0.6853, 0.6424, 0.5608, 0.5793, 0.6686, 0.651, 0.7112], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8818, 0.9636, 0.9906, 0.9767, 0.9954, 1.1256, 1.2079, 1.3547, 1.3731, 1.3, 1.2489, 1.2318, 1.2248, 1.192, 1.2723, 1.2115, 1.2262, 1.179, 1.1385, 1.1572, 1.215, 1.0402, 1.0766, 1.1608, 1.1902, 1.1064, 1.1031, 1.133, 1.1135, 1.1058, 1.0852, 1.1333, 1.1198, 0.9833, 0.934, 1.0212, 1.0, 0.9012, 0.9583, 0.9483, 0.8621, 0.6714, 0.7909, 0.6504, 0.61, 0.6125, 0.5861, 0.693, 0.7607, 0.6595, 0.6433, 0.6648, 0.7356, 0.827, 0.8964, 0.9529, 0.9247, 1.018, 1.009, 0.9609, 1.0295, 0.9628, 0.9487, 0.9232, 0.9928, 1.067, 1.0559, 0.9962, 0.9531, 0.969, 0.9306, 0.9013, 0.9705, 1.0832, 1.028, 1.089, 1.0438, 1.2133, 0.968, 0.8136, 0.8079, 0.8107, 0.7752, 0.6784, 0.7307, 0.6839, 0.6987, 0.6907, 0.7755, 0.8107, 0.807, 0.8309, 0.9816, 1.0264, 0.9835, 0.9566, 0.973, 1.0459, 1.0168, 1.1454, 1.1736, 1.13, 1.1375, 1.1085, 1.1235, 1.0545, 0.9484, 0.8453, 0.9062, 0.8895, 0.9801, 0.9008, 0.9165, 0.9109, 0.7685, 0.7633, 0.5896, 0.5569, 0.573, 0.6114, 0.6482, 0.8287, 0.8114, 0.794, 0.8051, 0.899, 0.9491, 0.9462, 0.9547, 0.9992, 1.1208, 1.1885, 1.2737, 1.3204, 1.3981, 1.1469, 1.1924, 1.2449, 1.2534, 1.1505, 1.0525, 0.9946], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -428186.44, -463552.61, -333457.04, -416056.16, -330466.26, -593740.08, -567832.48, -486713.55, -2187569.84, -2482330.71, -1257088.17, -6325403.0, -2259610.98, -1005816.47, -1776319.4, -1753146.63, -1502697.11, -1376924.9, -3495763.83, -951822.36, -686368.85, -1581628.41, -1355681.5, -2268229.85, -4538917.9, -3376568.99, -2149843.35, 345347.65, -570204.75, -609803.28, -132977.74, -361476.83, -230965.56, -611627.74, 718787.11, 12791472.23, -921619.2, -301750.46, -1106611.0, -1138679.6, -797393.48, 7625527.62, 9600668.34, 31068647.63, 21495888.69, 64418493.26, 53521013.84, 108797929.66, 71680263.95, 60094655.71, 38469279.18, 93782608.27, 97015423.32, 73227611.5, 30649435.29, 14449526.7, 7356486.37, 10755412.56, 6612107.99, 5185895.61, 16256256.86, 91619093.68, 112427369.24, 68793901.57, 72784283.19, 116387313.82, 81596483.24, 52325986.59, 44850845.65, 18762620.84, 17194373.45, 14435006.4, 13230269.46, 12954263.41, 9127078.02, 5138821.8, 14049461.02, 16278540.92, 6993653.87, 7833900.16, 167313940.0, 99245608.99, 104424622.45, 84611456.11, 75883887.71, 194970672.72, 129727098.6, 173532256.87, 144013172.64, 101366481.26, 71330422.79, 61140362.39, 41181155.42, 24018252.06, 20215665.95, 17934035.71, 19938781.93, 13903911.75, 24867949.03, 30846805.76, 39320483.82, 10879589.73, 13232302.52, 9304722.29, 4902185.25, 3958809.76, 2903977.2, 4354160.0, 9337120.73, 39110785.71, 42948917.97, 10712189.8, 5794625.51, 84468956.91, 83201464.02, 67563296.78, 87206943.32, 124613273.36, 828458191.21, 621109938.73, 658660515.76, 900307277.22, 365011659.51, 180043061.48, 240876038.0, 187573401.1, 83761513.96, -29003752.87, -23427975.32, -24239932.12, -4668697.35, -13400254.09, -15038814.88, -16926382.24, -21950761.23, -16918432.1, -10717900.43, 2424033.04, 2507283.23, -26647999.05, -16053677.1, -18024589.06, -18266540.47, 1351903.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1458, -0.417, -0.456, -0.3942, -0.5595, -0.3597, -0.3033, -0.3517, -0.3455, -0.31, -0.3018, -0.4523, -0.2963, -0.2508, -0.353, -0.2925, -0.294, -0.4355, -0.355, -0.257, -0.1095, -0.0985, -0.112, -0.0653, -0.1023, -0.0797, -0.1102, -0.005, 0.2365, 0.043, 0.0662, 0.016, 0.0095, 0.0332, 0.19, 0.3252, 0.4237, 0.327, 0.6013, 0.4852, 0.9852, 0.7515, 0.7075, 0.5088, 0.9275, 0.9562, 0.8015, 0.3005, 0.0537, -0.0655, 0.0132, -0.0873, -0.1763, 0.1585, 0.3967, 0.5215, 0.3037, 0.4005, 0.5265, 0.3242, 0.0337, 0.03, -0.2763, -0.2475, -0.247, -0.2045, -0.1555, -0.2163, -0.3105, -0.1515, -0.0845, -0.2335, -0.2275, 0.5697, 0.3985, 0.4995, 0.4372, 0.4577, 1.0292, 0.7527, 0.9807, 0.9097, 0.6525, 0.4235, 0.3942, 0.2097, 0.001, -0.0388, -0.0315, 0.0005, -0.0863, 0.069, 0.0957, 0.0922, -0.3373, -0.2488, -0.2905, -0.389, -0.373, -0.3805, -0.2668, -0.1418, 0.149, 0.296, -0.019, -0.0863, 0.3547, 0.457, 0.4107, 0.4405, 0.5527, 1.8797, 1.481, 1.7125, 2.3667, 1.1407, 0.345, 0.8915, 0.7275, 0.256, -0.579, -0.553, -0.8595, -0.6675, -1.0738, -1.402, -1.5983, -2.0223, -1.9313, -1.7508, -1.2273, -1.152, -1.482, -1.3238, -1.304, -1.0098, -0.8473], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -55978627.3065, -60016605.9391, -64479010.5216, -67602016.8943, -67853287.9655, -72134094.4647, -63460078.8266, -54974670.2632, -52268427.4179, -48049827.7841, -38279943.9989, -42400632.0869, -37844898.5242, -29015077.1305, -84283574.7304, -89476424.5984, -43147034.5, -37724381.7781, -51829628.7546, -66178940.2962, -77912959.0273, -99916907.5918, -91703448.0871, -78084154.1, -81216760.278, -63172638.7801, -31893321.5533, -43717611.3345, -10240486.0873, 25109276.0218, 71651808.9211, 81163601.5518, 68046797.2597, 53394787.2529, 44077936.2776, 33749857.3535, 13660349.6503, 31885943.5308, 115536925.8019, 29910331.249, 26760421.3349, 10448019.9607, -31057377.616, -36688529.2959, 67833022.7782, 147084459.1923, 154572868.0487, 143584229.122, 258374453.2392, -77227059.4542, 34133400.1672, -159984857.9011, -241199808.4513, -278781542.9919, -79535272.1003, 66695504.5198, 64086466.154, -45993658.4578, -188601800.0402, -341801462.1385, -353579119.3569, -371181792.6563, -355585121.4919, -245779362.8344, -526970459.0593, -392770816.3035, -603200248.9346, -573383874.9563, -542316076.2328, -680764407.9905, -784610521.3557, -719996736.5636, -579162452.7478, -473242927.3843, -392081866.5189, -370977779.595, -409031060.2466, -452634033.3797, -495754887.3542, -451250693.7599, -375173335.4023, -409589798.2194, -427400935.5473, 40384574.0955, -91304638.4684, -167026183.9957, -182818981.3481, -231351151.105, 148583681.42, 217707535.1132, 226193881.1592, 152679761.7771, -73128733.9173, -195113812.1804, -148181065.4968, -258744311.2024, -393791038.609, -391341103.6853, -385926498.315, -285055951.2711, -244557542.1019, -45513767.5233, -44865448.6264, -40521550.1115, -162147135.2089, -183349993.9571, -254762209.0944, -301886439.6419, -261238215.0985, -228644599.5036, -162072276.9758, -21746876.1136, -72340190.8566, 53491646.3718, -54314124.7503, -152265846.7693, -30933875.1253, 83189573.5889, 366778119.9965, 332931774.3453, 214967205.71, 1098234113.8402, 1057360438.7847, 879708970.393, 1341243792.1498, 673433067.368, -14974542.2569, -107759326.5091, -295428524.5436, -527312906.047, -841006682.4627, -879476135.9596, -839686510.1612, -777738560.87, -711511875.9799, -633379758.8904, -543836642.0, -476403079.555, -458307705.243, -400924461.0645, -351143163.9493, -256335799.7401, -301996686.0841, -272225318.2398, -340828884.0798, -366142482.5634, -391781012.5212], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.84, 62.38, 60.4, 60.96, 61.52, 57.11, 40.78, 29.2, 28.71, 24.86, 36.85, 49.19, 47.74, 42.38, 39.15, 38.4, 34.62, 40.46, 42.7, 42.85, 42.54, 39.69, 31.64, 32.92, 29.17, 25.56, 26.23, 29.65, 33.62, 34.5, 40.34, 31.6, 34.68, 54.14, 42.79, 42.27, 41.53, 49.07, 45.86, 52.57, 57.7, 71.79, 59.8, 70.77, 78.98, 83.21, 86.77, 73.2, 70.12, 74.94, 79.02, 72.18, 68.76, 65.85, 63.63, 62.65, 63.43, 60.39, 56.3, 61.55, 62.0, 72.79, 70.88, 72.36, 62.96, 65.02, 66.5, 65.91, 68.82, 66.5, 68.53, 69.71, 67.49, 58.45, 53.08, 47.0, 50.32, 30.55, 55.06, 74.01, 80.61, 76.89, 78.55, 83.28, 74.14, 77.12, 72.18, 67.01, 63.44, 60.57, 59.5, 59.14, 54.72, 46.54, 38.53, 41.16, 39.49, 36.07, 46.37, 32.46, 35.72, 46.31, 49.47, 52.33, 59.36, 65.97, 70.1, 75.08, 82.01, 74.54, 68.57, 69.89, 69.54, 63.93, 73.58, 77.66, 85.92, 90.41, 91.91, 93.47, 80.03, 74.87, 75.69, 78.49, 75.12, 71.91, 71.07, 72.66, 71.87, 69.91, 65.04, 57.23, 49.38, 31.41, 45.87, 56.35, 46.23, 20.13, 26.7, 44.2, 43.56, 56.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0156, 0.0179, 0.015, 0.0151, 0.0141, 0.0127, -0.0057, -0.0173, -0.0258, -0.0258, -0.0262, -0.0256, -0.0232, -0.023, -0.0223, -0.0246, -0.0217, -0.0245, -0.022, -0.0194, -0.0195, -0.0102, -0.0024, -0.0038, -0.0039, -0.0035, -0.0028, -0.003, -0.003, -0.0028, -0.0034, -0.0013, -0.0019, -0.0027, -0.0009, -0.0005, -0.0004, 0.0006, 0.0013, 0.0002, -0.0003, 0.0012, 0.0025, 0.0021, 0.0039, 0.0045, 0.0052, 0.0061, 0.0045, 0.0041, 0.0057, 0.0064, 0.0063, 0.0039, 0.0017, -0.0002, -0.0014, -0.0011, -0.004, -0.0031, -0.0024, -0.0035, -0.0024, -0.0024, -0.0019, -0.0028, -0.0045, -0.0028, -0.0039, -0.0026, -0.0026, -0.0017, 0.0002, -0.0018, -0.0034, -0.003, -0.0032, -0.0029, -0.0046, -0.0028, -0.0002, 0.0008, 0.0036, 0.0032, 0.0044, 0.0036, 0.0042, 0.0046, 0.0049, 0.0028, 0.0022, 0.0024, 0.0016, -0.0017, -0.0018, -0.0021, -0.0018, -0.002, -0.0027, -0.0027, -0.0049, -0.0052, -0.0041, -0.0034, -0.0036, -0.0036, -0.0026, -0.0006, -0.0002, -0.0001, -0.0004, -0.0012, -0.0006, -0.0002, 0.0005, 0.002, 0.002, 0.0061, 0.0091, 0.0106, 0.0114, 0.0114, 0.0051, 0.0057, 0.0068, 0.0057, 0.0005, -0.003, -0.0046, -0.0048, -0.0097, -0.0152, -0.0211, -0.0326, -0.0332, -0.0329, -0.0228, -0.0239, -0.0258, -0.0247, -0.0204, -0.0186, -0.0157], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.7416, -21.7758, -69.0445, -25.6744, -25.8951, 158.2651, -79.5647, -47.4061, 37.1606, 295.9161, 125.9713, 347.9267, 103.1503, 616.5864, 105.5308, 104.7796, 365.9858, 370.3604, 46.5214, 25.3866, 54.4602, 264.3241, -21.571, -6.9655, -44.0936, -21.6582, -17.0917, -73.7504, -25.7865, -30.3995, -35.2824, -29.1872, 188.0098, 512.8671, 638.9079, 10.333, 24.1859, -25.9996, -4.0153, 184.806, 76.89, 1615.1668, 558.7424, 1856.1598, 2048.8532, 949.0573, 1235.1333, 165.2379, 29.0764, 441.5442, 791.4538, 422.1224, 699.152, -1.028, 162.5587, -57.1371, -49.2282, -94.3154, -81.1651, 123.7733, 2.1217, 13.8402, 28.6699, 31.7737, -33.2529, -38.825, -47.4981, 23.5216, -26.2831, -31.9016, -12.2908, 486.4633, 3.1977, -87.7139, -66.5255, -65.4317, -49.6357, -64.8033, 94.0836, 419.406, 369.619, 54.2163, 202.1042, 539.9455, 403.1803, 368.1488, 258.86, 362.5366, 37.0886, 18.6578, 41.1298, -3.1699, -90.5182, -93.5935, -67.5606, -53.506, -35.7582, -29.7844, -31.1038, -69.7943, -63.2797, -63.0822, -60.4852, -61.315, -65.1283, -60.7313, 174.3856, 632.933, 10.0755, 79.1834, -32.7423, 21.6404, -16.1553, 119.2018, 382.0359, 325.6756, 1289.4224, 1730.7387, 1129.0014, 1722.9722, 625.5691, 19.5554, 125.8117, 157.3477, 278.9488, -21.9765, -75.3679, -88.5343, -63.3428, -88.8844, -97.1309, -95.4651, -95.5798, -93.625, -93.6037, -87.1449, -84.8637, -64.8234, -58.8722, -52.8604, 72.0754, 888.382], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.48, 41.29, 41.06, 44.61, 49.88, 43.4, 43.55, 43.56, 42.94, 42.88, 46.22, 49.82, 50.05, 51.03, 50.98, 51.02, 54.52, 54.88, 56.64, 59.21, 52.9, 52.25, 52.22, 48.78, 43.95, 43.67, 45.48, 52.54, 56.55, 56.63, 53.07, 50.63, 50.57, 51.93, 53.95, 56.1, 50.14, 56.32, 56.3, 64.22, 63.83, 63.62, 65.59, 68.19, 67.98, 68.04, 75.06, 74.3, 70.94, 71.01, 71.02, 71.4, 74.58, 74.92, 74.37, 74.0, 73.41, 69.58, 70.51, 63.06, 62.56, 65.29, 64.48, 58.19, 57.84, 57.81, 51.73, 49.65, 49.92, 49.7, 50.18, 49.75, 60.76, 58.82, 58.12, 57.19, 56.8, 61.59, 61.91, 60.28, 60.38, 57.08, 58.26, 58.23, 59.06, 60.11, 59.9, 59.35, 58.77, 58.94, 58.28, 58.27, 40.09, 43.61, 43.5, 43.47, 43.71, 31.68, 30.27, 26.88, 27.69, 29.04, 28.57, 31.81, 31.21, 36.19, 36.32, 36.42, 36.57, 36.86, 61.34, 62.06, 62.45, 59.62, 67.86, 72.27, 73.03, 73.19, 74.83, 80.13, 80.08, 80.65, 80.73, 80.81, 81.7, 79.48, 83.16, 83.35, 83.59, 86.48, 66.92, 68.19, 66.94, 62.45, 58.44, 56.47], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4136, -0.5075, -0.3271, -0.5866, -0.103, 0.0171, -0.0795, -0.0484, -0.0036, 0.0083, -0.3171, 0.0479, 0.1439, -0.0645, -0.0266, -0.0712, -0.3858, -0.2617, -0.0364, 0.2562, 0.1178, 0.1031, 0.218, 0.1533, 0.2006, 0.1339, 0.3948, 0.929, 0.4567, 0.5028, 0.3944, 0.3813, 0.4347, 0.7944, 1.1134, 1.4365, 1.1831, 1.7069, 1.5063, 2.1664, 1.7303, 1.5234, 1.2038, 1.6395, 1.6267, 1.3644, 0.7752, 0.5101, 0.4044, 0.5184, 0.432, 0.3607, 0.772, 1.0488, 1.1963, 0.9354, 1.025, 1.2274, 0.993, 0.6862, 0.6717, 0.3773, 0.4131, 0.4098, 0.4452, 0.4876, 0.4303, 0.3464, 0.5291, 0.6078, 0.4557, 0.4904, 1.2745, 1.0379, 1.0812, 0.991, 0.9709, 1.4821, 1.1552, 1.3473, 1.2421, 1.0281, 0.8108, 0.7866, 0.6286, 0.4554, 0.441, 0.4721, 0.5471, 0.4788, 0.6475, 0.7006, 0.8068, 0.3998, 0.4933, 0.4562, 0.3619, 0.3617, 0.3491, 0.4455, 0.5692, 0.7786, 0.9119, 0.5358, 0.4598, 0.9364, 1.0254, 0.9328, 1.0059, 1.1202, 2.1671, 1.7546, 1.7608, 1.9876, 1.1816, 0.7436, 1.0122, 0.9127, 0.6698, 0.2977, 0.3429, 0.2138, 0.3403, 0.1594, 0.0362, -0.0321, -0.2708, -0.1823, -0.0472, 0.2877, 0.3126, 0.1113, 0.1975, 0.1787, 0.1538, 0.2588], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.331, 7.8293, 7.3384, 7.1849, 7.1302, 7.1302, 7.3123, 10.3307, 13.3423, 15.5066, 17.4673, 16.7015, 17.8432, 18.6697, 19.9687, 20.5863, 21.7521, 20.4291, 20.8086, 21.6889, 8.5271, 8.9047, 9.875, 12.4242, 13.8975, 15.1066, 12.7271, 13.0379, 13.8147, 13.8912, 13.6152, 13.8747, 14.6258, 8.5809, 18.1631, 18.1923, 18.0028, 16.9757, 16.0655, 15.5446, 15.1859, 18.8599, 26.1457, 24.8746, 32.3233, 30.4026, 40.7877, 38.4731, 36.7947, 34.464, 34.4893, 33.2637, 29.8459, 26.5017, 23.9927, 22.2759, 21.1081, 19.7647, 20.0993, 19.3462, 19.3266, 19.0292, 18.8057, 18.1525, 22.6082, 22.5784, 22.7405, 22.1747, 21.5572, 20.5132, 19.7931, 18.676, 17.081, 16.9624, 17.8749, 18.552, 18.8076, 19.5544, 16.0112, 22.9406, 22.4992, 22.0229, 20.879, 19.745, 29.0152, 27.3911, 26.7291, 24.7307, 22.3199, 20.3057, 18.336, 15.7856, 13.2875, 13.4721, 13.2485, 13.1157, 13.0186, 12.6142, 12.9867, 13.0088, 13.1276, 10.4975, 7.8304, 8.4511, 9.0546, 9.5602, 9.5602, 9.3131, 8.9091, 10.0852, 9.8406, 10.0346, 11.743, 14.195, 13.4463, 14.7689, 17.7647, 37.7493, 35.7274, 35.4828, 39.3909, 37.1838, 35.5814, 33.7175, 31.3032, 28.8808, 27.969, 27.1466, 26.6547, 26.0799, 26.4303, 28.8339, 31.2536, 34.5399, 27.9225, 28.9765, 30.2549, 30.6481, 27.6666, 19.596, 20.6492, 20.5877, 21.3899], "mkt_dynamics": [-0.908983, -0.937901, -0.667871, -0.539759, -0.444834, -0.103905, 0.173997, 0.542176, 0.99619, 1.080444, 0.993878, 0.833639, 0.668784, 0.487633, 0.361819, 0.289089, 0.12436, -0.050046, -0.315479, -0.560022, -0.82991, -1.005758, -1.034253, -1.023391, -0.891229, -0.685419, -0.662168, -0.543331, -0.526289, -0.595338, -0.63032, -0.612679, -0.54026, -0.464498, -0.288559, -0.171156, -0.214836, -0.131135, -0.263796, -0.225021, -0.1256, -0.176769, 0.068401, 0.008585, 0.17534, 0.260535, 0.39351, 0.865951, 1.129191, 1.419266, 1.475056, 1.238064, 1.052624, 1.214454, 1.400897, 1.714284, 2.049591, 2.134146, 2.24966, 2.237572, 2.233278, 2.191851, 2.022423, 1.960657, 1.921974, 1.791125, 1.481907, 0.908304, 0.225089, -0.359475, -0.662469, -0.841195, -0.835639, -0.616949, -0.332192, -0.052192, 0.143676, 0.26797, 0.253348, 0.178013, 0.164968, -0.063547, -0.230192, -0.344098, -0.53157, -0.616011, -0.7654, -0.922024, -1.01266, -1.040841, -1.025742, -0.898802, -0.363242, 0.158005, 0.732563, 1.210571, 1.204359, 1.263055, 1.225153, 1.289622, 1.293277, 1.134831, 0.942872, 0.651691, 0.363809, -0.021732, -0.367679, -0.65286, -0.827664, -0.882236, -0.767644, -0.630199, -0.493365, -0.513107, -0.599009, -0.723756, -0.951798, -1.038682, -1.093279, -1.050949, -0.855481, -0.383833, 0.046447, 0.265198, 0.279483, 0.409593, 0.501698, 0.814121, 1.287868, 1.427428, 1.660157, 1.901701, 1.972961, 2.030174, 1.869412, 1.432218, 1.04205, 0.631303, 0.277499, 0.032681, -0.274474, -0.630254, -0.849272, -0.945849, -1.053088, -1.121469, -1.244287, -1.322595, -1.346704, -1.261463, -1.172677, -1.072964, -0.914067, -0.808712, -0.689066, -0.426101], "market_activity_top_line": [2.327634, 2.295548, 2.270409, 2.241161, 2.213183, 2.207785, 2.199441, 2.21, 2.254667, 2.280667, 2.274, 2.238, 2.223091, 2.211818, 2.200182, 2.180545, 2.168762, 2.157667, 2.14519, 2.132905, 2.101032, 2.065591, 2.034903, 1.993355, 1.965527, 1.94129, 1.913505, 1.886108, 1.859914, 1.834086, 1.797054, 1.77043, 1.746796, 1.716581, 1.687634, 1.65671, 1.615548, 1.577957, 1.54772, 1.527398, 1.503828, 1.480968, 1.462516, 1.443247, 1.426409, 1.408774, 1.399398, 1.427333, 1.44, 1.452, 1.439333, 1.416, 1.41, 1.450667, 1.546, 1.696, 1.782667, 1.964, 2.086, 2.356667, 2.511333, 2.613333, 2.604667, 2.732, 2.847333, 2.912, 2.807333, 2.684727, 2.597455, 2.529091, 2.455636, 2.434667, 2.453476, 2.497476, 2.699333, 2.801333, 2.907333, 3.06, 3.1, 3.024, 2.961333, 2.882909, 2.822727, 2.76, 2.710095, 2.705905, 2.697714, 2.68081, 2.679286, 2.683286, 2.671952, 2.661762, 2.884, 3.048667, 3.206667, 3.302667, 3.357333, 3.584, 3.682667, 3.858, 3.972, 3.984, 3.893333, 3.824667, 3.786, 3.713455, 3.636909, 3.568429, 3.571952, 3.564905, 3.57181, 3.580667, 3.614, 3.573619, 3.558429, 3.539143, 3.512237, 3.50572, 3.496108, 3.490258, 3.490108, 3.50157, 3.618667, 3.614, 3.570667, 3.682, 3.806667, 3.896667, 4.020667, 4.178, 4.835333, 5.282, 5.746667, 6.322667, 6.336667, 5.994, 5.910667, 5.869818, 5.809091, 5.585091, 5.370727, 5.200619, 5.165476, 5.089762, 4.983333, 4.85581, 4.677333, 4.592538, 4.518323, 4.476882, 4.435677, 4.368452, 4.307462, 4.242516, 4.17243, 4.110129], "market_activity_min_gap": [-18.000521, -17.865302, -17.196754, -16.546199, -15.573455, -12.137351, -9.730408, -8.597582, -7.048895, -5.418718, -4.016857, -2.970067, -2.009508, -1.514106, -1.713954, -2.162686, -1.944007, -3.064824, -4.090487, -4.945568, -10.003147, -15.349147, -18.289923, -23.009429, -23.071897, -21.214134, -20.419052, -19.738167, -19.032316, -18.969652, -21.800652, -21.481966, -20.316035, -21.078776, -21.333779, -21.480689, -24.990698, -27.065954, -26.376812, -22.925644, -20.809117, -19.082029, -17.741024, -16.566034, -15.091677, -14.248233, -11.486317, -8.014101, -6.599182, -5.005249, -4.306278, -3.869771, -3.181263, -2.165486, -0.95919, 0.669626, 1.90379, 3.837542, 5.599843, 8.282943, 9.985165, 11.728681, 13.034966, 14.617666, 16.08245, 17.015155, 16.69446, 15.965034, 15.166084, 14.662671, 13.817501, 10.009942, 12.232808, 11.940926, 11.781962, 11.173708, 10.77891, 11.006053, 10.548613, 9.657823, 8.605641, 7.10056, 5.235534, 0.919821, -1.255741, -1.994689, -2.947103, -4.521477, -3.949001, -2.750488, -2.800965, -2.517269, 0.671076, 1.686602, 2.93059, 3.957341, 4.40555, 5.198718, 5.439448, 6.005713, 6.283716, 6.184875, 6.201578, 6.49894, 6.809883, 6.703771, 6.703166, 7.05503, 7.218662, 6.247377, 7.005132, 6.610978, 6.300395, 5.541791, 4.476232, 2.853747, 0.009791, -2.342753, -3.786717, -4.291063, -3.797469, -3.04115, -1.95732, -2.082863, -2.203557, -1.514746, -1.10889, -0.344439, 0.300996, 1.421565, 3.871828, 5.814018, 7.705168, 9.931823, 10.966878, 11.162752, 11.637787, 11.936556, 11.911617, 11.248213, 10.733706, 5.965653, 2.523392, -1.987347, -6.581569, -11.501155, -18.845956, -23.91061, -25.858858, -23.051913, -20.035383, -20.432734, -20.836485, -21.274438, -22.112908, -22.101046], "market_activity": [null, null, null, null, -22.44845, -20.613825, -18.315638, -14.187269, -6.139434, 1.085408, 5.266879, 4.320064, 0.601157, -3.311096, -5.687323, -6.323887, -6.510068, -6.544959, -6.612905, -6.376077, -7.682064, -10.143107, -12.762603, -16.439177, -18.550813, -19.365807, -20.098928, -20.029989, -20.349595, -21.034472, -22.645361, -23.887881, -24.677465, -25.482958, -25.483804, -25.907052, -27.497201, -29.002725, -30.027263, -29.926106, -28.750253, -27.190327, -25.599488, -24.809519, -23.957735, -22.970717, -21.192809, -14.512454, -7.214627, 0.446486, 3.860418, 0.205784, -3.196208, -0.771004, 13.982723, 43.122012, 61.005006, 76.566028, 88.283014, 94.141507, 97.070753, 98.535377, 99.267688, 94.769394, 89.300022, 84.099011, 76.886756, 61.255728, 42.516764, 29.640607, 19.637253, 12.891352, 12.121426, 16.655963, 36.983281, 54.682416, 68.936383, 79.876041, 78.179421, 65.04131, 47.62328, 26.115115, 9.600458, -1.088846, -8.384048, -9.973749, -9.367375, -7.672862, -4.990531, -3.094616, -2.478683, -2.048241, 13.226629, 32.00679, 52.584445, 64.762897, 67.068199, 73.168624, 73.471112, 78.216831, 83.158741, 75.21227, 61.43016, 44.068805, 29.349678, 17.455664, 9.960732, 4.647416, 3.135983, 3.922166, 6.711133, 10.175592, 12.749896, 11.518023, 9.236986, 6.212518, 1.613059, -0.181795, -1.472973, -2.156611, -2.095456, -1.853953, 4.691099, 7.792399, 6.98005, 11.792975, 16.030612, 23.060606, 34.548328, 43.951814, 66.552132, 83.276066, 91.638033, 95.819017, 97.909508, 90.997004, 74.106552, 51.802376, 37.070238, 27.554494, 17.207497, 9.192649, 4.247074, 0.269362, -2.078144, -4.440222, -10.128736, -14.107693, -17.169896, -18.896398, -17.186449, -16.817675, -17.102187, -18.869069, -21.611334, -23.326142], "market_activity_raw": [null, null, null, null, -22.44845, -18.7792, -16.01745, -10.0589, 1.9084, 8.31025, 9.44835, 3.37325, -3.11775, -7.22335, -8.06355, -6.96045, -6.69625, -6.57985, -6.68085, -6.13925, -8.98805, -12.60415, -15.3821, -20.11575, -20.66245, -20.1808, -20.83205, -19.96105, -20.6692, -21.71935, -24.25625, -25.1304, -25.46705, -26.28845, -25.48465, -26.3303, -29.08735, -30.50825, -31.0518, -29.82495, -27.5744, -25.6304, -24.00865, -24.01955, -23.10595, -21.9837, -19.4149, -7.8321, 0.0832, 8.1076, 7.27435, -3.44885, -6.5982, 1.6542, 28.73645, 72.2613, 78.888, 92.12705, 100.0, 100.0, 100.0, 100.0, 100.0, 90.2711, 83.83065, 78.898, 69.6745, 45.6247, 23.7778, 16.76445, 9.6339, 6.14545, 11.3515, 21.1905, 57.3106, 72.38155, 83.19035, 90.8157, 76.4828, 51.9032, 30.20525, 4.60695, -6.9142, -11.77815, -15.67925, -11.56345, -8.761, -5.97835, -2.3082, -1.1987, -1.86275, -1.6178, 28.5015, 50.78695, 73.1621, 76.94135, 69.3735, 79.26905, 73.7736, 82.96255, 88.10065, 67.2658, 47.64805, 26.70745, 14.63055, 5.56165, 2.4658, -0.6659, 1.62455, 4.70835, 9.5001, 13.64005, 15.3242, 10.28615, 6.95595, 3.18805, -2.9864, -1.97665, -2.76415, -2.84025, -2.0343, -1.61245, 11.23615, 10.8937, 6.1677, 16.6059, 20.26825, 30.0906, 46.03605, 53.3553, 89.15245, 100.0, 100.0, 100.0, 100.0, 84.0845, 57.2161, 29.4982, 22.3381, 18.03875, 6.8605, 1.1778, -0.6985, -3.70835, -4.42565, -6.8023, -15.81725, -18.08665, -20.2321, -20.6229, -15.4765, -16.4489, -17.3867, -20.63595, -24.3536, -25.04095], "market_activity_distance": [-7.166938, -7.42515, -8.204475, -8.286972, -7.924725, -7.20992, -6.420026, -5.177359, -2.24018, -0.029193, 0.693742, 0.134228, 0.335068, 0.324357, 0.11444, -0.371093, -0.408924, -0.307993, -0.285544, -0.486532, -0.863526, -1.435152, -1.885101, -2.826357, -3.445554, -3.928257, -4.547488, -5.029809, -5.604078, -6.136847, -7.016884, -7.613656, -7.982635, -8.627713, -9.234441, -9.37035, -9.880195, -10.275396, -10.277101, -9.905724, -9.643803, -9.476284, -9.085224, -8.71303, -8.171075, -7.641545, -6.727506, -3.991075, -1.840491, 0.276243, 0.046293, -1.140307, -1.052632, 1.492584, 7.910631, 17.614424, 22.857822, 33.333333, 39.562859, 53.428841, 59.012254, 61.549503, 57.922445, 60.674409, 62.241197, 61.061947, 51.556605, 42.174447, 35.401674, 29.852331, 24.210218, 21.449947, 20.072254, 19.268195, 25.492004, 27.1407, 28.814045, 32.29572, 30.820069, 25.165563, 20.183969, 15.224181, 11.116417, 7.267781, 4.18101, 3.134468, 1.928728, 1.010173, 0.448126, 0.723949, 0.43675, 0.141535, 7.26505, 12.941493, 18.327196, 21.317524, 22.055232, 27.58989, 28.674598, 32.002722, 33.080173, 30.89474, 26.256596, 22.861131, 20.945599, 17.987356, 15.12849, 12.877353, 12.597007, 11.729146, 11.098289, 10.106611, 9.770184, 7.649924, 6.253479, 4.842776, 3.270714, 2.237387, 1.316876, 0.516224, -0.349053, -1.038992, 1.876886, 1.526351, 0.262093, 2.830003, 5.642942, 8.160621, 11.211526, 15.265761, 30.979663, 40.578437, 49.510012, 59.811295, 56.938821, 46.183249, 41.268332, 37.670648, 34.262494, 27.922377, 22.01575, 17.519269, 16.034645, 13.653049, 10.929733, 7.882915, 4.071794, 2.276112, 0.578541, -0.704976, -1.908956, -3.252938, -4.420229, -5.854361, -7.395953, -8.5215], "market_activity_roc": [null, null, null, null, -4.917053, -3.823183, -3.12578, -1.390395, 1.874404, 3.301137, 3.389907, 1.266968, -1.400473, -3.01881, -3.246174, -2.567248, -2.44385, -2.448257, -2.49943, -2.184775, -3.12298, -4.267387, -5.14113, -6.54272, -6.44945, -6.017697, -5.965788, -5.380226, -5.373266, -5.522307, -6.085743, -6.133159, -6.081894, -6.406733, -6.088854, -6.423298, -7.513642, -8.075587, -8.290542, -7.805349, -6.915301, -6.146492, -5.50513, -5.509435, -5.148129, -4.874785, -4.315713, -1.102653, 0.952812, 3.068342, 2.853727, -0.793998, -2.083333, -0.091804, 7.410863, 19.774011, 26.430284, 35.385998, 34.928849, 38.954422, 40.875048, 33.061762, 24.86419, 15.926433, 13.379349, 11.428586, 7.780879, -1.730344, -8.775861, -13.149348, -12.527798, -9.314169, -5.54308, -1.250054, 9.923987, 15.060212, 18.49853, 22.5237, 14.843185, 7.948609, 1.857372, -5.787288, -8.94429, -8.730159, -8.48395, -6.139771, -4.428802, -2.869203, -1.136824, -0.835913, -0.954957, -0.710532, 7.640618, 13.616923, 20.012148, 24.078223, 16.412379, 17.559576, 14.844073, 16.814683, 18.308193, 11.160714, 5.720474, -0.863997, -4.682779, -6.790788, -6.586233, -6.699616, -5.653671, -4.000318, -1.789954, 0.342952, 1.177171, 0.244438, -0.374628, -1.159672, -2.8158, -1.900007, -1.751363, -1.381267, -0.630054, -0.118378, 3.505584, 3.545354, 2.308209, 5.152831, 5.195283, 7.821444, 12.602687, 13.47094, 27.022747, 35.551742, 42.928201, 51.332384, 31.049237, 13.479743, 2.853828, -7.16231, -8.325765, -6.821972, -9.13501, -11.400677, -11.079444, -8.868772, -7.213064, -6.630153, -9.450107, -9.769101, -9.331305, -7.8036, -5.166534, -4.87935, -4.666798, -5.235027, -5.934765, -5.913376], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.8807, -1.1186, -7.0621, -7.2385, -6.2734, -19.5982, -19.6545, -13.9399, -16.7959, -4.7458, -2.293, -4.0673, -3.8196, -3.3104, -3.207, -8.43, 0.104, 1.5461, -2.3954, -2.076, -3.3419, -7.8796, -5.685, -0.455, 5.5857, 2.2409, 1.3095, 3.2062, 1.3574, 1.7397, -0.0176, 5.6788, 15.2436, 5.2725, 5.3581, 2.789, 2.0445, 2.7079, 9.0808, 13.2174, 17.1491, 11.2745, 17.4066, 14.6697, 20.0284, 12.73, 10.6773, 3.369, 8.8565, 8.8283, 4.5052, -7.8475, -11.5679, -11.9581, -8.5091, -9.0212, -9.2657, -1.1056, 3.7825, 5.8435, 0.9997, 2.7731, 6.1907, 1.3179, -4.6818, -4.0576, -9.2192, -7.4613, -6.6572, -5.1715, -3.6587, -4.5228, -5.9478, -1.2288, 0.6771, -2.8625, -1.7615, 12.418, 7.4343, 7.9077, 5.614, 5.3075, 12.4518, 4.7336, 7.4824, 5.5834, 1.2423, -3.1353, -2.7173, -5.735, -8.697, -7.9274, -6.2897, -3.8738, -4.9693, -0.684, 0.7418, 3.0609, -6.7505, -4.0305, -4.3684, -5.9873, -5.4143, -5.1604, -2.349, 0.7809, 5.4434, 7.6903, -1.9411, -3.3203, 6.2398, 7.3838, 5.6193, 7.0627, 9.3537, 20.5692, 13.892, 14.1197, 15.3051, -2.4309, -9.9155, -4.6241, -4.9002, -8.3028, -13.6871, -11.2902, -12.0815, -8.5986, -10.5981, -11.3864, -11.3502, -13.6588, -11.0403, -7.7136, -1.1731, -0.8174, -4.0797, -2.5044, -2.8032, -3.1834, -1.147], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.305026, -0.422627, -0.493187, -0.535524, -0.560925, -0.569451, -0.548579, -0.565191, -0.575251, -0.571885, -0.410992, -0.32297, -0.237076, -0.176997, -0.174026, -0.178927, -0.197615, -0.21727, -0.235402, -0.244972, -0.180377, -0.176748, -0.185796, -0.155598, -0.1579, -0.148549, -0.174106, -0.116054, 0.088463, 0.113108, 0.142846, 0.125571, 0.112435, 0.12299, 0.260346, 0.410124, 0.575904, 0.658535, 0.768478, 0.844435, 0.906661, 0.937269, 0.94153, 0.914005, 0.930382, 0.936342, 0.921511, 0.785379, 0.609578, 0.425789, 0.301772, 0.16967, 0.038471, 0.036544, 0.123221, 0.228571, 0.247543, 0.292405, 0.397893, 0.411155, 0.328656, 0.263148, 0.12931, 0.039215, -0.046196, -0.105806, -0.138112, -0.180917, -0.249931, -0.239269, -0.20259, -0.224794, -0.230852, 0.035856, 0.194272, 0.33652, 0.410677, 0.463076, 0.599892, 0.649303, 0.723522, 0.753994, 0.717244, 0.612519, 0.509046, 0.380466, 0.235867, 0.116234, 0.023197, -0.029245, -0.100718, -0.105178, -0.087979, -0.030518, -0.132417, -0.173624, -0.214994, -0.272905, -0.308506, -0.334562, -0.317309, -0.254246, -0.106877, 0.051914, 0.017648, -0.033738, 0.129027, 0.264009, 0.346776, 0.445571, 0.570831, 0.7138, 0.811318, 0.879, 0.9274, 0.900829, 0.807381, 0.792358, 0.750868, 0.625136, 0.392429, 0.185419, 0.009029, -0.093225, -0.219449, -0.347722, -0.445461, -0.527767, -0.577151, -0.595921, -0.557769, -0.529294, -0.543009, -0.537925, -0.534452, -0.526077, -0.483085], "smi": [null, null, null, 0.01, 0.0111, 0.0205, 0.0333, 0.0477, 0.061, 0.0732, 0.0862, 0.0962, 0.102, 0.1045, 0.117, 0.13, 0.143, 0.145, 0.1375, 0.123, 0.1065, 0.0945, 0.086, 0.082, 0.0705, 0.0545, 0.0355, 0.025, 0.0205, 0.0195, 0.02, 0.02, 0.024, 0.027, 0.027, 0.0245, 0.02, 0.015, 0.02, 0.0365, 0.059, 0.0825, 0.1045, 0.125, 0.147, 0.1685, 0.1935, 0.235, 0.2685, 0.291, 0.296, 0.288, 0.273, 0.2705, 0.287, 0.327, 0.3785, 0.426, 0.472, 0.524, 0.584, 0.6525, 0.7215, 0.779, 0.8175, 0.8345, 0.834, 0.808, 0.766, 0.709, 0.6495, 0.5915, 0.551, 0.524, 0.511, 0.5005, 0.4925, 0.496, 0.5215, 0.5595, 0.604, 0.638, 0.642, 0.621, 0.578, 0.5315, 0.485, 0.4395, 0.393, 0.3505, 0.3055, 0.2745, 0.282, 0.311, 0.3595, 0.4145, 0.4715, 0.5385, 0.608, 0.675, 0.747, 0.816, 0.8535, 0.8815, 0.8895, 0.8705, 0.834, 0.7765, 0.71, 0.6385, 0.5805, 0.536, 0.5085, 0.47, 0.4275, 0.398, 0.379, 0.37, 0.363, 0.3585, 0.342, 0.3305, 0.3235, 0.322, 0.3215, 0.345, 0.3885, 0.4455, 0.51, 0.579, 0.649, 0.7055, 0.7515, 0.804, 0.8655, 0.9075, 0.935, 0.9425, 0.93, 0.89, 0.8305, 0.758, 0.6815, 0.6035, 0.5265, 0.4445, 0.3565, 0.2725, 0.2, 0.151, 0.1205, 0.0985, 0.0775, 0.0565, 0.0355, 0.027], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-13.814655, -14.553486, -11.76685, -14.148224, -14.173408, 2.130344, -2.12339, -3.3987, -0.760501, -1.319512, -2.508544, -6.349831, -3.868458, -4.116413, -2.507782, -5.636101, -3.496099, -6.354848, -5.367647, -7.833301, -18.13945, -26.342611, -27.112009, -35.445585, -27.00613, -24.757745, -26.854988, -26.318883, -26.106144, -24.651607, -33.911664, -26.887887, -24.98845, -31.075445, -30.307379, -30.694442, -39.596199, -37.208435, -31.948615, -24.104692, -27.023875, -27.103254, -24.723488, -26.582738, -23.078545, -25.233999, -17.759596, -3.785167, -14.49683, -12.410425, -12.632466, -10.842791, -10.220207, -10.904017, -8.626087, 7.03471, 1.521394, 21.259712, 22.008239, 45.321677, 43.422088, 45.34569, 33.628622, 53.782769, 59.127651, 54.226675, 29.609262, 24.698984, 21.014943, 23.671278, 19.075584, 15.501632, 32.632876, 46.157184, 53.165998, 44.758075, 47.84204, 58.779962, 50.627969, 35.800255, 34.79403, 22.903771, 21.693221, 19.53972, 20.520158, 18.937439, 14.307334, 9.98241, 16.274449, 17.124481, 10.307011, 11.221599, 41.398868, 31.934458, 33.060649, 28.475082, 25.91065, 49.688934, 35.245802, 42.64159, 34.609887, 26.677482, 20.269278, 17.215876, 12.538097, 5.377816, 2.460208, 2.388334, 5.593253, 0.155362, 4.853583, 5.549038, 9.186704, 1.396844, 2.365887, 0.801232, -1.698242, -1.949852, -4.527942, -2.615023, -3.449248, 2.425244, 5.148317, -3.619024, -4.503854, 8.112465, 9.349205, 9.282097, 13.565374, 23.651857, 70.85606, 64.335685, 68.803573, 83.255871, 51.636612, 30.306842, 41.404384, 39.075823, 28.306784, 9.952345, 12.00315, 4.349809, 7.12041, -0.99909, -8.203064, -11.870118, -20.509912, -19.621701, -15.872169, -5.401985, -4.502442, -13.286432, -11.836317, -12.878752, -13.798761, -11.226473], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.284, -4.0096, -2.3462, -0.8814, 0.7947, -2.0343, -2.4434, -3.0828, -2.2333, -3.3798, -3.2445, -4.4479, -3.322, -2.9761, -1.3806, -3.1511, -0.9003, 0.7463, 1.741, -1.3328, -1.0805, -1.1732, -1.1208, -2.9699, -2.3312, -1.4957, -2.439, -4.2864, -3.9119, -5.0519, -5.8231, -5.6858, -6.3148, -5.8182, -6.4701, -7.1035, -7.1809, -7.0686, -4.767, -6.3193, -7.374, -7.9577, -6.7081, -6.9478, -5.0836, -6.1075, -6.0936, -6.6884, -5.9538, -5.8562, -2.6747, 0.0717, -0.4254, -0.9518, -1.0226, -0.8462, -1.977, -0.9046, 1.7165, 3.1757, 2.6884, 4.2556, 1.8595, 0.2797, 3.4846, 3.1183, 5.5315, 5.6609, 9.2202, 5.6595, 5.4336, 3.0691, 1.2246, 1.8579, 0.2879, -1.7724, -3.239, -3.6425, -4.2725, -2.3003, -4.2054, -2.9632, -4.6248, -1.7227, -3.6371, -3.8997, -4.7238, -6.0699, -5.4382, -7.5471, -8.4634, -6.2207, -6.8109, -8.2233, -8.6694, -7.5939, -8.7243, -9.9402, -9.3227, -8.0848, -6.4148, -4.6307, 0.1257, -3.1068, -4.8966, -5.604, -6.1366, -7.7652, -8.6191, -9.635, -8.6452, -10.5334, -9.2257, -11.0327, -10.1899, -4.2822, -1.9693, 4.7983, 2.838, 2.7015, 3.326, 5.4587, 4.2581, 1.7744, 0.3827, -1.1896, -0.1132]}}, "links": {"chart": "https://sharemaestro.com/terminal/abfb8041-b9c6-44e3-82e2-a8fbb9fb9a44/", "share_image": "https://sharemaestro.com/terminal/abfb8041-b9c6-44e3-82e2-a8fbb9fb9a44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}