{"ticker": {"uuid": "abfce951-78ef-45bf-bf64-84faff53f046", "symbol": "601668", "name": "China State Construction Engineering Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601668 fell 6.21%, moving from 5.15 to 4.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.79 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 43.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.83"}, {"label": "12-Week Change", "value": "-6.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.79"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.79, "high": 4.84, "low": 4.72, "close": 4.83, "volume": 836201689}, "trend_line": 5.082, "activity_lines": {"activity_5": 4.852667, "activity_10": 4.879818, "activity_20": 4.936714, "activity_30": 4.992}, "trend_signal": 0, "fair_value": 5.179364, "relative_strength": -13.79373, "rate_of_change": -0.5738816077919454, "market_dynamics": -0.364905, "expectation": {"probability": 43.8527, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.669483, "high": 5.686874, "low": 5.312967, "close": 5.373835, "volume": 1578829921}, "trend_line": 5.003985, "activity_lines": {"activity_5": 5.639918, "activity_10": 5.573674, "activity_20": 5.360212, "activity_30": 5.2112}, "trend_signal": 1, "fair_value": 4.326721, "relative_strength": 9.333684, "rate_of_change": 0.5591863121737093, "market_dynamics": 1.261294, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.382531, "high": 5.426008, "low": 4.947754, "close": 4.999928, "volume": 1349351367}, "trend_line": 5.021086, "activity_lines": {"activity_5": 5.418472, "activity_10": 5.484663, "activity_20": 5.344146, "activity_30": 5.210939}, "trend_signal": 1, "fair_value": 4.33334, "relative_strength": 4.007567, "rate_of_change": 0.34174762714117357, "market_dynamics": 0.658389, "expectation": {"probability": 50.9746, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.026014, "high": 5.312966, "low": 4.999927, "close": 5.28688, "volume": 1500834397}, "trend_line": 5.055289, "activity_lines": {"activity_5": 5.328619, "activity_10": 5.455415, "activity_20": 5.354084, "activity_30": 5.228087}, "trend_signal": 1, "fair_value": 4.342239, "relative_strength": 9.269807, "rate_of_change": 0.6811872969313763, "market_dynamics": 0.193596, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.269489, "high": 5.408617, "low": 5.182533, "close": 5.373835, "volume": 1108730092}, "trend_line": 5.094708, "activity_lines": {"activity_5": 5.296155, "activity_10": 5.439447, "activity_20": 5.369984, "activity_30": 5.248638}, "trend_signal": 1, "fair_value": 4.352137, "relative_strength": 10.783305, "rate_of_change": 0.7797575964499686, "market_dynamics": -0.379999, "expectation": {"probability": 45.0802, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.356444, "high": 5.36514, "low": 5.156447, "close": 5.321661, "volume": 915883673}, "trend_line": 5.121954, "activity_lines": {"activity_5": 5.289198, "activity_10": 5.407985, "activity_20": 5.377893, "activity_30": 5.26328}, "trend_signal": 1, "fair_value": 4.36175, "relative_strength": 8.012504, "rate_of_change": 0.5347902176140396, "market_dynamics": -0.666955, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.312966, "high": 5.321662, "low": 5.0521, "close": 5.104273, "volume": 691545990}, "trend_line": 5.140505, "activity_lines": {"activity_5": 5.233547, "activity_10": 5.336997, "activity_20": 5.36282, "activity_30": 5.262139}, "trend_signal": 1, "fair_value": 4.369773, "relative_strength": 5.7587, "rate_of_change": 0.362185993860945, "market_dynamics": -0.807078, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.078187, "high": 5.302247, "low": 4.921668, "close": 5.211455, "volume": 932039505}, "trend_line": 5.147846, "activity_lines": {"activity_5": 5.231593, "activity_10": 5.2953, "activity_20": 5.356051, "activity_30": 5.266717}, "trend_signal": 1, "fair_value": 4.37863, "relative_strength": 7.471737, "rate_of_change": 0.14280698102618836, "market_dynamics": -0.924673, "expectation": {"probability": 44.4956, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.211455, "high": 5.302247, "low": 5.102504, "close": 5.120663, "volume": 790863661}, "trend_line": 5.153899, "activity_lines": {"activity_5": 5.185274, "activity_10": 5.243051, "activity_20": 5.338303, "activity_30": 5.264963}, "trend_signal": 1, "fair_value": 4.386415, "relative_strength": 5.43659, "rate_of_change": 0.11758316002459361, "market_dynamics": -0.990075, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.138822, "high": 5.238693, "low": 5.120663, "close": 5.184217, "volume": 593274470}, "trend_line": 5.154535, "activity_lines": {"activity_5": 5.171221, "activity_10": 5.213127, "activity_20": 5.324459, "activity_30": 5.266919}, "trend_signal": 1, "fair_value": 4.39502, "relative_strength": 5.128152, "rate_of_change": 0.0123401719746561, "market_dynamics": -1.05931, "expectation": {"probability": 44.3613, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.175138, "high": 5.175138, "low": 4.966316, "close": 4.993554, "volume": 736897223}, "trend_line": 5.156062, "activity_lines": {"activity_5": 5.106254, "activity_10": 5.163684, "activity_20": 5.291041, "activity_30": 5.256533}, "trend_signal": 0, "fair_value": 4.401181, "relative_strength": 3.263372, "rate_of_change": 0.029624398709103307, "market_dynamics": -1.078917, "expectation": {"probability": 56.3058, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.975396, "high": 5.483831, "low": 4.948159, "close": 5.465672, "volume": 1061090777}, "trend_line": 5.181151, "activity_lines": {"activity_5": 5.220534, "activity_10": 5.212528, "activity_20": 5.304107, "activity_30": 5.276508}, "trend_signal": 1, "fair_value": 4.409401, "relative_strength": 8.956173, "rate_of_change": 0.4865922869042201, "market_dynamics": -0.955906, "expectation": {"probability": 44.2336, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.49291, "high": 5.674494, "low": 5.456593, "close": 5.529227, "volume": 844605989}, "trend_line": 5.20807, "activity_lines": {"activity_5": 5.331905, "activity_10": 5.271257, "activity_20": 5.321381, "activity_30": 5.298965}, "trend_signal": 1, "fair_value": 4.419148, "relative_strength": 9.372387, "rate_of_change": 0.5195563688454623, "market_dynamics": -0.816329, "expectation": {"probability": 44.6109, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.520148, "high": 5.538306, "low": 5.320405, "close": 5.320405, "volume": 651388796}, "trend_line": 5.225419, "activity_lines": {"activity_5": 5.352485, "activity_10": 5.282396, "activity_20": 5.318234, "activity_30": 5.306212}, "trend_signal": 1, "fair_value": 4.427506, "relative_strength": 8.069106, "rate_of_change": 0.3331176424279895, "market_dynamics": -0.779908, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.284089, "high": 5.474752, "low": 5.238693, "close": 5.311326, "volume": 709249027}, "trend_line": 5.244495, "activity_lines": {"activity_5": 5.356722, "activity_10": 5.291274, "activity_20": 5.313401, "activity_30": 5.311754}, "trend_signal": 1, "fair_value": 4.435959, "relative_strength": 9.350611, "rate_of_change": 0.3650616342919122, "market_dynamics": -0.651365, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.311326, "high": 5.411197, "low": 5.048029, "close": 5.147901, "volume": 1012964793}, "trend_line": 5.254644, "activity_lines": {"activity_5": 5.29801, "activity_10": 5.271575, "activity_20": 5.291727, "activity_30": 5.305522}, "trend_signal": 1, "fair_value": 4.442956, "relative_strength": 7.833156, "rate_of_change": 0.19351720232358283, "market_dynamics": -0.670596, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.402118, "high": 5.438434, "low": 5.084346, "close": 5.193296, "volume": 1136615582}, "trend_line": 5.270945, "activity_lines": {"activity_5": 5.24414, "activity_10": 5.263289, "activity_20": 5.275204, "activity_30": 5.301565}, "trend_signal": 0, "fair_value": 4.449278, "relative_strength": 5.942324, "rate_of_change": 0.31022082561635655, "market_dynamics": -0.55215, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.247772, "high": 5.311326, "low": 5.111584, "close": 5.147901, "volume": 702001130}, "trend_line": 5.285153, "activity_lines": {"activity_5": 5.193297, "activity_10": 5.24513, "activity_20": 5.256501, "activity_30": 5.293626}, "trend_signal": 0, "fair_value": 4.45592, "relative_strength": 5.178221, "rate_of_change": 0.26955318258870087, "market_dynamics": -0.517812, "expectation": {"probability": 54.7682, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.166059, "high": 5.211455, "low": 5.102505, "close": 5.111584, "volume": 665952023}, "trend_line": 5.299889, "activity_lines": {"activity_5": 5.155769, "activity_10": 5.221525, "activity_20": 5.236202, "activity_30": 5.282428}, "trend_signal": 0, "fair_value": 4.462227, "relative_strength": 4.089682, "rate_of_change": 0.27881879673114635, "market_dynamics": -0.568616, "expectation": {"probability": 54.02, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.120663, "high": 5.202376, "low": 5.038951, "close": 5.202376, "volume": 606662272}, "trend_line": 5.310405, "activity_lines": {"activity_5": 5.162427, "activity_10": 5.214591, "activity_20": 5.227414, "activity_30": 5.276137}, "trend_signal": 0, "fair_value": 4.469879, "relative_strength": 5.143802, "rate_of_change": 0.19841924991259194, "market_dynamics": -0.59498, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.193296, "high": 5.193296, "low": 5.002634, "close": 5.020792, "volume": 618484261}, "trend_line": 5.300666, "activity_lines": {"activity_5": 5.115821, "activity_10": 5.174313, "activity_20": 5.205212, "activity_30": 5.257452}, "trend_signal": 0, "fair_value": 4.47652, "relative_strength": 1.964505, "rate_of_change": -0.1833946751707376, "market_dynamics": -0.835943, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.011713, "high": 5.011713, "low": 4.721179, "close": 4.775654, "volume": 903413835}, "trend_line": 5.290582, "activity_lines": {"activity_5": 4.995976, "activity_10": 5.088969, "activity_20": 5.162795, "activity_30": 5.223581}, "trend_signal": 0, "fair_value": 4.48047, "relative_strength": -2.402135, "rate_of_change": -0.19024024528238495, "market_dynamics": -0.947585, "expectation": {"probability": 54.3995, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.802892, "high": 4.811971, "low": 4.639466, "close": 4.666704, "volume": 579401008}, "trend_line": 5.265561, "activity_lines": {"activity_5": 4.867657, "activity_10": 4.996361, "activity_20": 5.112849, "activity_30": 5.18333}, "trend_signal": 0, "fair_value": 4.484485, "relative_strength": -1.370665, "rate_of_change": -0.4729347357247225, "market_dynamics": -1.058719, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.666703, "high": 4.766575, "low": 4.566833, "close": 4.739337, "volume": 693165190}, "trend_line": 5.251948, "activity_lines": {"activity_5": 4.795628, "activity_10": 4.932641, "activity_20": 5.071408, "activity_30": 5.14938}, "trend_signal": 0, "fair_value": 4.489016, "relative_strength": -1.099524, "rate_of_change": -0.25852895826295275, "market_dynamics": -1.239122, "expectation": {"probability": 49.0794, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.730258, "high": 4.766575, "low": 4.657624, "close": 4.675783, "volume": 610460446}, "trend_line": 5.239694, "activity_lines": {"activity_5": 4.727232, "activity_10": 4.867932, "activity_20": 5.026522, "activity_30": 5.112209}, "trend_signal": 0, "fair_value": 4.493038, "relative_strength": -2.92268, "rate_of_change": -0.23332294988449134, "market_dynamics": -1.350194, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.693941, "high": 4.793813, "low": 4.584991, "close": 4.603149, "volume": 780318614}, "trend_line": 5.215743, "activity_lines": {"activity_5": 4.66973, "activity_10": 4.801571, "activity_20": 4.978042, "activity_30": 5.071141}, "trend_signal": 0, "fair_value": 4.496493, "relative_strength": -4.749328, "rate_of_change": -0.4571068463158397, "market_dynamics": -1.396545, "expectation": {"probability": 52.6726, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.612229, "high": 4.721178, "low": 4.59407, "close": 4.621308, "volume": 596393492}, "trend_line": 5.181674, "activity_lines": {"activity_5": 4.646124, "activity_10": 4.748416, "activity_20": 4.934713, "activity_30": 5.03279}, "trend_signal": 0, "fair_value": 4.500115, "relative_strength": -5.02587, "rate_of_change": -0.6531955274636746, "market_dynamics": -1.43644, "expectation": {"probability": 48.6711, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.630387, "high": 4.693941, "low": 4.584991, "close": 4.630387, "volume": 643157067}, "trend_line": 5.151385, "activity_lines": {"activity_5": 4.635834, "activity_10": 4.707312, "activity_20": 4.894548, "activity_30": 4.997224}, "trend_signal": 0, "fair_value": 4.503795, "relative_strength": -4.493446, "rate_of_change": -0.5845408259956104, "market_dynamics": -1.485123, "expectation": {"probability": 49.3996, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.630387, "high": 4.639466, "low": 4.412486, "close": 4.494199, "volume": 936339978}, "trend_line": 5.110759, "activity_lines": {"activity_5": 4.58257, "activity_10": 4.650856, "activity_20": 4.84418, "activity_30": 4.954824}, "trend_signal": 0, "fair_value": 4.505279, "relative_strength": -7.032822, "rate_of_change": -0.7886422777563799, "market_dynamics": -1.433773, "expectation": {"probability": 53.5542, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.494199, "high": 4.512357, "low": 4.285378, "close": 4.321695, "volume": 686193572}, "trend_line": 5.054239, "activity_lines": {"activity_5": 4.488146, "activity_10": 4.574261, "activity_20": 4.780367, "activity_30": 4.903917}, "trend_signal": 0, "fair_value": 4.506269, "relative_strength": -8.562744, "rate_of_change": -1.1059022740066573, "market_dynamics": -1.452735, "expectation": {"probability": 52.5812, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.312615, "high": 4.412486, "low": 4.249061, "close": 4.294457, "volume": 707321485}, "trend_line": 5.008115, "activity_lines": {"activity_5": 4.40825, "activity_10": 4.508726, "activity_20": 4.718066, "activity_30": 4.854899}, "trend_signal": 0, "fair_value": 4.506676, "relative_strength": -8.188253, "rate_of_change": -0.9125805091528087, "market_dynamics": -1.406988, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.285377, "high": 4.339853, "low": 4.212744, "close": 4.321695, "volume": 580966497}, "trend_line": 4.973044, "activity_lines": {"activity_5": 4.358012, "activity_10": 4.461349, "activity_20": 4.661689, "activity_30": 4.810614}, "trend_signal": 0, "fair_value": 4.506393, "relative_strength": -6.580704, "rate_of_change": -0.7002834399769233, "market_dynamics": -1.411248, "expectation": {"probability": 50.6283, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.321695, "high": 4.412486, "low": 4.249061, "close": 4.36709, "volume": 558814364}, "trend_line": 4.951949, "activity_lines": {"activity_5": 4.342879, "activity_10": 4.43048, "activity_20": 4.615082, "activity_30": 4.77152}, "trend_signal": 0, "fair_value": 4.507419, "relative_strength": -7.403078, "rate_of_change": -0.4241868762874381, "market_dynamics": -1.482739, "expectation": {"probability": 51.2913, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.37617, "high": 4.394328, "low": 4.276299, "close": 4.330774, "volume": 734696533}, "trend_line": 4.920079, "activity_lines": {"activity_5": 4.333195, "activity_10": 4.398455, "activity_20": 4.570551, "activity_30": 4.731444}, "trend_signal": 0, "fair_value": 4.509229, "relative_strength": -6.660775, "rate_of_change": -0.6435849803784252, "market_dynamics": -1.440256, "expectation": {"probability": 52.5518, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.339853, "high": 4.358011, "low": 4.267219, "close": 4.312615, "volume": 679843507}, "trend_line": 4.884705, "activity_lines": {"activity_5": 4.328353, "activity_10": 4.370557, "activity_20": 4.529003, "activity_30": 4.692253}, "trend_signal": 0, "fair_value": 4.51072, "relative_strength": -5.493065, "rate_of_change": -0.718972195365156, "market_dynamics": -1.416972, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.303536, "high": 4.36709, "low": 4.121952, "close": 4.239982, "volume": 1002307494}, "trend_line": 4.848649, "activity_lines": {"activity_5": 4.299904, "activity_10": 4.336056, "activity_20": 4.485293, "activity_30": 4.650658}, "trend_signal": 0, "fair_value": 4.512457, "relative_strength": -5.427856, "rate_of_change": -0.7381407884406593, "market_dynamics": -1.208816, "expectation": {"probability": 50.8433, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.230903, "high": 4.739337, "low": 4.14919, "close": 4.693941, "volume": 1745976689}, "trend_line": 4.834971, "activity_lines": {"activity_5": 4.426408, "activity_10": 4.390696, "activity_20": 4.489141, "activity_30": 4.640677}, "trend_signal": 0, "fair_value": 4.517257, "relative_strength": 1.733131, "rate_of_change": -0.2820991991789803, "market_dynamics": -0.568033, "expectation": {"probability": 46.6725, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.766575, "high": 4.902763, "low": 4.512358, "close": 4.584991, "volume": 1788029524}, "trend_line": 4.814089, "activity_lines": {"activity_5": 4.491778, "activity_10": 4.424207, "activity_20": 4.48499, "activity_30": 4.624549}, "trend_signal": 0, "fair_value": 4.52141, "relative_strength": 5.67496, "rate_of_change": -0.4318950413559934, "market_dynamics": 0.008276, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.575912, "high": 4.70302, "low": 4.512358, "close": 4.648545, "volume": 1356452629}, "trend_line": 4.798352, "activity_lines": {"activity_5": 4.563806, "activity_10": 4.470098, "activity_20": 4.489573, "activity_30": 4.613869}, "trend_signal": 0, "fair_value": 4.525614, "relative_strength": 1.842361, "rate_of_change": -0.3268946627284969, "market_dynamics": 0.60036, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.657624, "high": 4.993555, "low": 4.621308, "close": 4.984475, "volume": 1336866485}, "trend_line": 4.791694, "activity_lines": {"activity_5": 4.726626, "activity_10": 4.574261, "activity_20": 4.528354, "activity_30": 4.625877}, "trend_signal": 0, "fair_value": 4.532429, "relative_strength": 3.887054, "rate_of_change": -0.1387559728840385, "market_dynamics": 1.127648, "expectation": {"probability": 44.2877, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.957238, "high": 4.966317, "low": 4.784733, "close": 4.830129, "volume": 1011722429}, "trend_line": 4.786246, "activity_lines": {"activity_5": 4.793207, "activity_10": 4.63831, "activity_20": 4.553473, "activity_30": 4.628356}, "trend_signal": 0, "fair_value": 4.538916, "relative_strength": -0.243128, "rate_of_change": -0.11369674273856915, "market_dynamics": 1.089646, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.811971, "high": 4.875525, "low": 4.748416, "close": 4.811971, "volume": 867267745}, "trend_line": 4.764456, "activity_lines": {"activity_5": 4.814392, "activity_10": 4.689319, "activity_20": 4.577771, "activity_30": 4.630016}, "trend_signal": 0, "fair_value": 4.545643, "relative_strength": -1.33766, "rate_of_change": -0.455262851094578, "market_dynamics": 1.0304, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.82105, "high": 4.857366, "low": 4.693941, "close": 4.730258, "volume": 864598008}, "trend_line": 4.737824, "activity_lines": {"activity_5": 4.80047, "activity_10": 4.716557, "activity_20": 4.594113, "activity_30": 4.62781}, "trend_signal": 0, "fair_value": 4.551541, "relative_strength": -3.231212, "rate_of_change": -0.5589725248800747, "market_dynamics": 0.936894, "expectation": {"probability": 55.1288, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.721179, "high": 4.802892, "low": 4.666703, "close": 4.693941, "volume": 661547710}, "trend_line": 4.716942, "activity_lines": {"activity_5": 4.764759, "activity_10": 4.730588, "activity_20": 4.606695, "activity_30": 4.624978}, "trend_signal": 0, "fair_value": 4.55629, "relative_strength": -3.728958, "rate_of_change": -0.440750859466274, "market_dynamics": 0.723826, "expectation": {"probability": 54.092, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.693942, "high": 4.793813, "low": 4.684862, "close": 4.757495, "volume": 611745862}, "trend_line": 4.698481, "activity_lines": {"activity_5": 4.747206, "activity_10": 4.749572, "activity_20": 4.625545, "activity_30": 4.627595}, "trend_signal": 0, "fair_value": 4.56109, "relative_strength": -2.084841, "rate_of_change": -0.39137644685900913, "market_dynamics": 0.632669, "expectation": {"probability": 43.399, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.775654, "high": 4.811971, "low": 4.7121, "close": 4.721179, "volume": 486427258}, "trend_line": 4.684257, "activity_lines": {"activity_5": 4.732679, "activity_10": 4.753864, "activity_20": 4.640547, "activity_30": 4.629059}, "trend_signal": 0, "fair_value": 4.56576, "relative_strength": -3.678559, "rate_of_change": -0.3027361396161964, "market_dynamics": 0.549705, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.7121, "high": 4.766575, "low": 4.548674, "close": 4.548674, "volume": 854442937}, "trend_line": 4.662769, "activity_lines": {"activity_5": 4.667914, "activity_10": 4.718042, "activity_20": 4.638558, "activity_30": 4.620312}, "trend_signal": 0, "fair_value": 4.568865, "relative_strength": -5.627513, "rate_of_change": -0.45872803306905946, "market_dynamics": 0.435502, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.566833, "high": 4.93, "low": 4.566833, "close": 4.866446, "volume": 1484697108}, "trend_line": 4.653388, "activity_lines": {"activity_5": 4.726626, "activity_10": 4.742639, "activity_20": 4.667179, "activity_30": 4.633452}, "trend_signal": 0, "fair_value": 4.574364, "relative_strength": -0.528855, "rate_of_change": -0.20118946488664363, "market_dynamics": 0.566079, "expectation": {"probability": 43.2134, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.866446, "high": 4.939079, "low": 4.730258, "close": 4.857367, "volume": 954305571}, "trend_line": 4.644914, "activity_lines": {"activity_5": 4.773233, "activity_10": 4.760467, "activity_20": 4.693812, "activity_30": 4.646612}, "trend_signal": 1, "fair_value": 4.579347, "relative_strength": -1.325636, "rate_of_change": -0.18210387786274537, "market_dynamics": 0.609389, "expectation": {"probability": 43.5459, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.848287, "high": 4.975396, "low": 4.839208, "close": 4.866446, "volume": 532335346}, "trend_line": 4.633716, "activity_lines": {"activity_5": 4.811971, "activity_10": 4.776149, "activity_20": 4.719579, "activity_30": 4.660905}, "trend_signal": 1, "fair_value": 4.584082, "relative_strength": -1.525394, "rate_of_change": -0.2410808897645955, "market_dynamics": 0.670874, "expectation": {"probability": 40.3689, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.911842, "high": 4.993555, "low": 4.857367, "close": 4.975396, "volume": 916399867}, "trend_line": 4.632203, "activity_lines": {"activity_5": 4.879762, "activity_10": 4.813787, "activity_20": 4.753129, "activity_30": 4.682949}, "trend_signal": 1, "fair_value": 4.589821, "relative_strength": -0.737519, "rate_of_change": -0.03265197953435424, "market_dynamics": 0.86036, "expectation": {"probability": 41.4883, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.975396, "high": 5.329484, "low": 4.957238, "close": 5.320405, "volume": 1359951649}, "trend_line": 4.650361, "activity_lines": {"activity_5": 5.045608, "activity_10": 4.911512, "activity_20": 4.816294, "activity_30": 4.727349}, "trend_signal": 1, "fair_value": 4.597365, "relative_strength": 6.314628, "rate_of_change": 0.3919949104130489, "market_dynamics": 1.012989, "expectation": {"probability": 44.184, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.311326, "high": 5.411197, "low": 5.15698, "close": 5.175138, "volume": 1180567519}, "trend_line": 4.667309, "activity_lines": {"activity_5": 5.111584, "activity_10": 4.97358, "activity_20": 4.860869, "activity_30": 4.761205}, "trend_signal": 1, "fair_value": 4.604639, "relative_strength": 5.669709, "rate_of_change": 0.3644448248211308, "market_dynamics": 1.178037, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.15698, "high": 5.238693, "low": 5.084346, "close": 5.111584, "volume": 693284629}, "trend_line": 4.679717, "activity_lines": {"activity_5": 5.135795, "activity_10": 5.016005, "activity_20": 4.895542, "activity_30": 4.789868}, "trend_signal": 1, "fair_value": 4.612269, "relative_strength": 4.417108, "rate_of_change": 0.26584912205298067, "market_dynamics": 1.231898, "expectation": {"probability": 46.2521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.111584, "high": 5.175138, "low": 5.038951, "close": 5.093426, "volume": 762730916}, "trend_line": 4.693639, "activity_lines": {"activity_5": 5.137006, "activity_10": 5.047534, "activity_20": 4.924769, "activity_30": 4.816559}, "trend_signal": 1, "fair_value": 4.619528, "relative_strength": 5.113986, "rate_of_change": 0.2974966221247992, "market_dynamics": 1.238906, "expectation": {"probability": 45.6494, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.075267, "high": 5.084346, "low": 4.93, "close": 5.04803, "volume": 590618387}, "trend_line": 4.708468, "activity_lines": {"activity_5": 5.107952, "activity_10": 5.064702, "activity_20": 4.945954, "activity_30": 4.839423}, "trend_signal": 1, "fair_value": 4.626344, "relative_strength": 4.782393, "rate_of_change": 0.3159382304433673, "market_dynamics": 1.000271, "expectation": {"probability": 45.0622, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.020792, "high": 5.057109, "low": 4.920921, "close": 4.975396, "volume": 693109152}, "trend_line": 4.720271, "activity_lines": {"activity_5": 5.049846, "activity_10": 5.062721, "activity_20": 4.956373, "activity_30": 4.856644}, "trend_signal": 1, "fair_value": 4.633202, "relative_strength": 4.467384, "rate_of_change": 0.25067601606298384, "market_dynamics": 0.790643, "expectation": {"probability": 44.49, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.975396, "high": 5.121044, "low": 4.920921, "close": 5.073273, "volume": 839533675}, "trend_line": 4.735034, "activity_lines": {"activity_5": 5.047365, "activity_10": 5.070778, "activity_20": 4.974774, "activity_30": 4.879419}, "trend_signal": 1, "fair_value": 4.64079, "relative_strength": 7.516584, "rate_of_change": 0.3127574666793371, "market_dynamics": 0.790221, "expectation": {"probability": 42.3204, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.073273, "high": 5.264357, "low": 5.073273, "close": 5.187923, "volume": 545075653}, "trend_line": 4.758158, "activity_lines": {"activity_5": 5.089892, "activity_10": 5.095919, "activity_20": 5.001769, "activity_30": 4.908637}, "trend_signal": 1, "fair_value": 4.649164, "relative_strength": 10.380495, "rate_of_change": 0.4883597456744797, "market_dynamics": 0.750112, "expectation": {"probability": 42.933, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.121044, "high": 5.216586, "low": 4.958623, "close": 5.168815, "volume": 808931665}, "trend_line": 4.786395, "activity_lines": {"activity_5": 5.120961, "activity_10": 5.111576, "activity_20": 5.024375, "activity_30": 4.935131}, "trend_signal": 1, "fair_value": 4.657262, "relative_strength": 9.035832, "rate_of_change": 0.5934439335557972, "market_dynamics": 0.814262, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.159261, "high": 5.216586, "low": 5.092382, "close": 5.207032, "volume": 738596216}, "trend_line": 4.816814, "activity_lines": {"activity_5": 5.159742, "activity_10": 5.128684, "activity_20": 5.049743, "activity_30": 4.962269}, "trend_signal": 1, "fair_value": 4.666064, "relative_strength": 9.246638, "rate_of_change": 0.6355304984231389, "market_dynamics": 0.944613, "expectation": {"probability": 43.1076, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.197478, "high": 5.388562, "low": 5.140153, "close": 5.245248, "volume": 1240141069}, "trend_line": 4.8476, "activity_lines": {"activity_5": 5.200662, "activity_10": 5.148529, "activity_20": 5.076956, "activity_30": 4.98991}, "trend_signal": 1, "fair_value": 4.674652, "relative_strength": 13.237742, "rate_of_change": 0.6391361592953346, "market_dynamics": 1.049405, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.245248, "high": 5.455441, "low": 5.235694, "close": 5.283466, "volume": 1165651682}, "trend_line": 4.878145, "activity_lines": {"activity_5": 5.236331, "activity_10": 5.176688, "activity_20": 5.105746, "activity_30": 5.01803}, "trend_signal": 1, "fair_value": 4.68388, "relative_strength": 13.166953, "rate_of_change": 0.6301056192755187, "market_dynamics": 1.148775, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.254803, "high": 5.312128, "low": 5.140153, "close": 5.264357, "volume": 745042412}, "trend_line": 4.909265, "activity_lines": {"activity_5": 5.251618, "activity_10": 5.199404, "activity_20": 5.130082, "activity_30": 5.042947}, "trend_signal": 1, "fair_value": 4.693144, "relative_strength": 14.223801, "rate_of_change": 0.6379474164872196, "market_dynamics": 1.049146, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.254803, "high": 5.388561, "low": 5.207032, "close": 5.388561, "volume": 666534858}, "trend_line": 4.94513, "activity_lines": {"activity_5": 5.303211, "activity_10": 5.241925, "activity_20": 5.16353, "activity_30": 5.07387}, "trend_signal": 1, "fair_value": 4.702832, "relative_strength": 15.956021, "rate_of_change": 0.7305574256023939, "market_dynamics": 0.958756, "expectation": {"probability": 44.5036, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.388561, "high": 5.436332, "low": 5.340791, "close": 5.417224, "volume": 618414536}, "trend_line": 4.984371, "activity_lines": {"activity_5": 5.349708, "activity_10": 5.284291, "activity_20": 5.196703, "activity_30": 5.104327}, "trend_signal": 1, "fair_value": 4.712651, "relative_strength": 17.275447, "rate_of_change": 0.7935281782278832, "market_dynamics": 0.707063, "expectation": {"probability": 45.0471, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.40767, "high": 5.455441, "low": 5.006394, "close": 5.149707, "volume": 1052159642}, "trend_line": 4.999563, "activity_lines": {"activity_5": 5.29302, "activity_10": 5.271305, "activity_20": 5.201084, "activity_30": 5.114994}, "trend_signal": 1, "fair_value": 4.721925, "relative_strength": 11.806661, "rate_of_change": 0.30479272108757294, "market_dynamics": 0.360824, "expectation": {"probability": 47.1518, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.140153, "high": 5.149707, "low": 4.786648, "close": 4.796202, "volume": 986143943}, "trend_line": 5.006604, "activity_lines": {"activity_5": 5.124866, "activity_10": 5.190877, "activity_20": 5.168935, "activity_30": 5.101874}, "trend_signal": 1, "fair_value": 4.728455, "relative_strength": 6.93977, "rate_of_change": 0.14083230874378572, "market_dynamics": -0.033305, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.767539, "high": 4.777093, "low": 4.557347, "close": 4.557347, "volume": 827125042}, "trend_line": 5.003564, "activity_lines": {"activity_5": 4.909578, "activity_10": 5.072057, "activity_20": 5.114373, "activity_30": 5.07289}, "trend_signal": 0, "fair_value": 4.733027, "relative_strength": 3.89892, "rate_of_change": -0.060719801286468346, "market_dynamics": -0.562233, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.557347, "high": 4.710214, "low": 4.509576, "close": 4.691106, "volume": 480741954}, "trend_line": 4.993785, "activity_lines": {"activity_5": 4.786011, "activity_10": 4.989023, "activity_20": 5.073978, "activity_30": 5.052731}, "trend_signal": 0, "fair_value": 4.738244, "relative_strength": 5.591521, "rate_of_change": -0.19544068987625585, "market_dynamics": -1.024967, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.691106, "high": 5.694295, "low": 4.662443, "close": 5.541429, "volume": 1753750876}, "trend_line": 5.017495, "activity_lines": {"activity_5": 4.992381, "activity_10": 5.069278, "activity_20": 5.115402, "activity_30": 5.088063}, "trend_signal": 0, "fair_value": 4.748593, "relative_strength": 10.360007, "rate_of_change": 0.4747901641740752, "market_dynamics": -0.833232, "expectation": {"probability": 43.534, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.732512, "high": 5.952259, "low": 5.617862, "close": 5.904488, "volume": 734310370}, "trend_line": 5.053912, "activity_lines": {"activity_5": 5.311491, "activity_10": 5.209464, "activity_20": 5.188707, "activity_30": 5.145288}, "trend_signal": 1, "fair_value": 4.759459, "relative_strength": 8.676045, "rate_of_change": 0.7258004243153235, "market_dynamics": -0.432141, "expectation": {"probability": 44.8912, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.487293, "high": 6.487293, "low": 5.541429, "close": 5.780283, "volume": 2886262516}, "trend_line": 5.088913, "activity_lines": {"activity_5": 5.538881, "activity_10": 5.315081, "activity_20": 5.247402, "activity_30": 5.192151}, "trend_signal": 1, "fair_value": 4.768518, "relative_strength": 10.079675, "rate_of_change": 0.6925526206233783, "market_dynamics": 0.198731, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.904488, "high": 6.248438, "low": 5.808946, "close": 6.00003, "volume": 2710250620}, "trend_line": 5.132449, "activity_lines": {"activity_5": 5.773914, "activity_10": 5.451619, "activity_20": 5.324143, "activity_30": 5.250933}, "trend_signal": 1, "fair_value": 4.780796, "relative_strength": 12.341098, "rate_of_change": 0.8555068636465286, "market_dynamics": 0.938204, "expectation": {"probability": 44.3718, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.028692, "high": 6.257992, "low": 5.961812, "close": 6.009583, "volume": 1846386062}, "trend_line": 5.174185, "activity_lines": {"activity_5": 5.915953, "activity_10": 5.576518, "activity_20": 5.397564, "activity_30": 5.307522}, "trend_signal": 1, "fair_value": 4.793134, "relative_strength": 10.885018, "rate_of_change": 0.8131790496115855, "market_dynamics": 1.092191, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.789837, "high": 6.0478, "low": 5.665633, "close": 5.875825, "volume": 1769317390}, "trend_line": 5.212674, "activity_lines": {"activity_5": 5.925507, "activity_10": 5.665807, "activity_20": 5.453883, "activity_30": 5.352789}, "trend_signal": 1, "fair_value": 4.805254, "relative_strength": 9.046694, "rate_of_change": 0.7438659421725397, "market_dynamics": 1.191134, "expectation": {"probability": 46.7896, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.894933, "high": 6.334426, "low": 5.789837, "close": 6.019138, "volume": 2068199686}, "trend_line": 5.261689, "activity_lines": {"activity_5": 5.960539, "activity_10": 5.772814, "activity_20": 5.519909, "activity_30": 5.404819}, "trend_signal": 1, "fair_value": 4.818026, "relative_strength": 5.6253, "rate_of_change": 0.9403043428382403, "market_dynamics": 1.195808, "expectation": {"probability": 45.2583, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.971367, "high": 6.0478, "low": 5.780283, "close": 5.780283, "volume": 1325974968}, "trend_line": 5.29215, "activity_lines": {"activity_5": 5.908309, "activity_10": 5.820584, "activity_20": 5.558217, "activity_30": 5.438277}, "trend_signal": 1, "fair_value": 4.830278, "relative_strength": 4.866456, "rate_of_change": 0.5789205709421583, "market_dynamics": 0.982927, "expectation": {"probability": 46.9402, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.904487, "high": 6.152896, "low": 5.684741, "close": 5.684741, "volume": 1782987767}, "trend_line": 5.319729, "activity_lines": {"activity_5": 5.824232, "activity_10": 5.833092, "activity_20": 5.584058, "activity_30": 5.463605}, "trend_signal": 1, "fair_value": 4.841545, "relative_strength": 4.862135, "rate_of_change": 0.5211303534480193, "market_dynamics": 0.798923, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.722958, "high": 5.761175, "low": 5.598754, "close": 5.713404, "volume": 897321622}, "trend_line": 5.347961, "activity_lines": {"activity_5": 5.770729, "activity_10": 5.830312, "activity_20": 5.610264, "activity_30": 5.489004}, "trend_signal": 1, "fair_value": 4.853369, "relative_strength": 3.279922, "rate_of_change": 0.530703725697306, "market_dynamics": 0.576588, "expectation": {"probability": 44.8608, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.684741, "high": 5.837608, "low": 5.684741, "close": 5.789837, "volume": 922930154}, "trend_line": 5.375109, "activity_lines": {"activity_5": 5.762449, "activity_10": 5.822843, "activity_20": 5.641156, "activity_30": 5.517512}, "trend_signal": 1, "fair_value": 4.866002, "relative_strength": 2.017414, "rate_of_change": 0.5076327220785716, "market_dynamics": 0.341184, "expectation": {"probability": 45.3492, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.799392, "high": 6.038246, "low": 5.684741, "close": 5.684741, "volume": 1130956609}, "trend_line": 5.387254, "activity_lines": {"activity_5": 5.724869, "activity_10": 5.791748, "activity_20": 5.659263, "activity_30": 5.537488}, "trend_signal": 1, "fair_value": 4.876843, "relative_strength": 0.270628, "rate_of_change": 0.22594890633846298, "market_dynamics": 0.255515, "expectation": {"probability": 47.0569, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.694296, "high": 5.808946, "low": 5.608308, "close": 5.646524, "volume": 904149576}, "trend_line": 5.402967, "activity_lines": {"activity_5": 5.696843, "activity_10": 5.7577, "activity_20": 5.671638, "activity_30": 5.554215}, "trend_signal": 1, "fair_value": 4.887759, "relative_strength": 0.050724, "rate_of_change": 0.29166993054346174, "market_dynamics": 0.163174, "expectation": {"probability": 46.6512, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.656079, "high": 5.8185, "low": 5.646525, "close": 5.770729, "volume": 881370862}, "trend_line": 5.424938, "activity_lines": {"activity_5": 5.719136, "activity_10": 5.748667, "activity_20": 5.694113, "activity_30": 5.577942}, "trend_signal": 1, "fair_value": 4.899897, "relative_strength": 1.038239, "rate_of_change": 0.40664694046807504, "market_dynamics": 0.168011, "expectation": {"probability": 45.0546, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.751621, "high": 5.828054, "low": 5.503212, "close": 5.52232, "volume": 878581577}, "trend_line": 5.439235, "activity_lines": {"activity_5": 5.652894, "activity_10": 5.698638, "activity_20": 5.690519, "activity_30": 5.584224}, "trend_signal": 1, "fair_value": 4.909857, "relative_strength": 2.076555, "rate_of_change": 0.2635421824175687, "market_dynamics": -0.160488, "expectation": {"probability": 46.4322, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.550983, "high": 5.560537, "low": 5.254803, "close": 5.254803, "volume": 828190667}, "trend_line": 5.446127, "activity_lines": {"activity_5": 5.510218, "activity_10": 5.608829, "activity_20": 5.66081, "activity_30": 5.572326}, "trend_signal": 1, "fair_value": 4.917676, "relative_strength": -1.754848, "rate_of_change": 0.1267089949229933, "market_dynamics": -0.556578, "expectation": {"probability": 48.5278, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.235694, "high": 5.436332, "low": 5.178369, "close": 5.379007, "volume": 791009042}, "trend_line": 5.459581, "activity_lines": {"activity_5": 5.444613, "activity_10": 5.552893, "activity_20": 5.643704, "activity_30": 5.567995}, "trend_signal": 0, "fair_value": 4.925813, "relative_strength": -1.888525, "rate_of_change": 0.24703794090736958, "market_dynamics": -0.890101, "expectation": {"probability": 46.3799, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.417224, "high": 5.436332, "low": 5.22614, "close": 5.340791, "volume": 752717449}, "trend_line": 5.468498, "activity_lines": {"activity_5": 5.386651, "activity_10": 5.501648, "activity_20": 5.621866, "activity_30": 5.560331}, "trend_signal": 0, "fair_value": 4.933651, "relative_strength": -3.068966, "rate_of_change": 0.16332755205940322, "market_dynamics": -1.237677, "expectation": {"probability": 48.9768, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.359899, "high": 5.40767, "low": 5.340791, "close": 5.388561, "volume": 153407954}, "trend_line": 5.475186, "activity_lines": {"activity_5": 5.364994, "activity_10": 5.467079, "activity_20": 5.601984, "activity_30": 5.555174}, "trend_signal": 0, "fair_value": 4.941583, "relative_strength": -2.1908, "rate_of_change": 0.1223004927495554, "market_dynamics": -1.271841, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.40767, "high": 5.40767, "low": 5.207032, "close": 5.29302, "volume": 643222052}, "trend_line": 5.479326, "activity_lines": {"activity_5": 5.336969, "activity_10": 5.420525, "activity_20": 5.569045, "activity_30": 5.543421}, "trend_signal": 0, "fair_value": 4.947625, "relative_strength": -5.385311, "rate_of_change": 0.07561386955622104, "market_dynamics": -1.214301, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.273911, "high": 5.340791, "low": 5.197478, "close": 5.29302, "volume": 919893012}, "trend_line": 5.482193, "activity_lines": {"activity_5": 5.32423, "activity_10": 5.381613, "activity_20": 5.533239, "activity_30": 5.531402}, "trend_signal": 0, "fair_value": 4.954838, "relative_strength": -6.559632, "rate_of_change": 0.05232395371254214, "market_dynamics": -1.164399, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.302574, "high": 5.350345, "low": 5.140153, "close": 5.149707, "volume": 1215102695}, "trend_line": 5.479008, "activity_lines": {"activity_5": 5.261173, "activity_10": 5.325678, "activity_20": 5.484968, "activity_30": 5.509951}, "trend_signal": 0, "fair_value": 4.959482, "relative_strength": -9.822865, "rate_of_change": -0.05809718847912372, "market_dynamics": -1.071729, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.159261, "high": 5.388562, "low": 5.140153, "close": 5.235694, "volume": 1493912948}, "trend_line": 5.477415, "activity_lines": {"activity_5": 5.242064, "activity_10": 5.295104, "activity_20": 5.44848, "activity_30": 5.494253}, "trend_signal": 0, "fair_value": 4.96537, "relative_strength": -6.689655, "rate_of_change": -0.029074606206098287, "market_dynamics": -0.892576, "expectation": {"probability": 44.5659, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.254803, "high": 5.302574, "low": 5.130598, "close": 5.168815, "volume": 931170296}, "trend_line": 5.474231, "activity_lines": {"activity_5": 5.207669, "activity_10": 5.259841, "activity_20": 5.408216, "activity_30": 5.474344}, "trend_signal": 0, "fair_value": 4.9687, "relative_strength": -9.243623, "rate_of_change": -0.058129610409291176, "market_dynamics": -0.855383, "expectation": {"probability": 47.6481, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.178369, "high": 5.245248, "low": 5.073273, "close": 5.235694, "volume": 1033209928}, "trend_line": 5.469135, "activity_lines": {"activity_5": 5.210216, "activity_10": 5.247681, "activity_20": 5.378279, "activity_30": 5.458954}, "trend_signal": 0, "fair_value": 4.972991, "relative_strength": -9.315281, "rate_of_change": -0.09309070077605401, "market_dynamics": -0.820964, "expectation": {"probability": 44.603, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.254803, "high": 5.302574, "low": 5.187923, "close": 5.207032, "volume": 786114591}, "trend_line": 5.462129, "activity_lines": {"activity_5": 5.207032, "activity_10": 5.235521, "activity_20": 5.349298, "activity_30": 5.442044}, "trend_signal": 0, "fair_value": 4.979386, "relative_strength": -8.352581, "rate_of_change": -0.12810069599670926, "market_dynamics": -0.849925, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.22614, "high": 5.283466, "low": 5.130598, "close": 5.159261, "volume": 821034230}, "trend_line": 5.462447, "activity_lines": {"activity_5": 5.193656, "activity_10": 5.215544, "activity_20": 5.318952, "activity_30": 5.422504}, "trend_signal": 0, "fair_value": 4.983453, "relative_strength": -8.801085, "rate_of_change": 0.0058219057074638935, "market_dynamics": -0.975176, "expectation": {"probability": 47.1512, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.130598, "high": 5.168815, "low": 5.006394, "close": 5.073273, "volume": 865334039}, "trend_line": 5.471683, "activity_lines": {"activity_5": 5.150981, "activity_10": 5.183928, "activity_20": 5.284512, "activity_30": 5.397396}, "trend_signal": 0, "fair_value": 4.988353, "relative_strength": -10.050886, "rate_of_change": 0.16908173205158014, "market_dynamics": -1.055019, "expectation": {"probability": 46.3164, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.968177, "high": 5.17837, "low": 4.738877, "close": 5.11149, "volume": 1732138198}, "trend_line": 5.490154, "activity_lines": {"activity_5": 5.131872, "activity_10": 5.164125, "activity_20": 5.257078, "activity_30": 5.374158}, "trend_signal": 0, "fair_value": 4.994615, "relative_strength": -6.545544, "rate_of_change": 0.337574380679597, "market_dynamics": -0.962969, "expectation": {"probability": 43.2888, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.121044, "high": 5.273911, "low": 5.073273, "close": 5.254803, "volume": 875344423}, "trend_line": 5.508944, "activity_lines": {"activity_5": 5.164357, "activity_10": 5.175416, "activity_20": 5.246022, "activity_30": 5.358974}, "trend_signal": 0, "fair_value": 5.000305, "relative_strength": -5.071597, "rate_of_change": 0.34224905166593134, "market_dynamics": -0.733559, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.254803, "high": 5.312128, "low": 5.207032, "close": 5.273911, "volume": 687494068}, "trend_line": 5.500027, "activity_lines": {"activity_5": 5.201936, "activity_10": 5.190877, "activity_20": 5.23897, "activity_30": 5.343811}, "trend_signal": 0, "fair_value": 5.004788, "relative_strength": -5.286481, "rate_of_change": -0.16186405234831572, "market_dynamics": -0.492936, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.273911, "high": 5.340791, "low": 5.22614, "close": 5.264357, "volume": 439726934}, "trend_line": 5.478689, "activity_lines": {"activity_5": 5.231873, "activity_10": 5.204947, "activity_20": 5.233465, "activity_30": 5.328606}, "trend_signal": 0, "fair_value": 5.005963, "relative_strength": -5.037057, "rate_of_change": -0.38796173182422705, "market_dynamics": -0.18062, "expectation": {"probability": 47.9357, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.29302, "high": 5.417224, "low": 5.254803, "close": 5.312128, "volume": 742694974}, "trend_line": 5.463084, "activity_lines": {"activity_5": 5.270726, "activity_10": 5.225619, "activity_20": 5.234512, "activity_30": 5.31786}, "trend_signal": 0, "fair_value": 5.007869, "relative_strength": -5.993941, "rate_of_change": -0.2848309148411211, "market_dynamics": 0.00094, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.331236, "high": 5.570091, "low": 5.29302, "close": 5.493658, "volume": 987321963}, "trend_line": 5.446205, "activity_lines": {"activity_5": 5.354167, "activity_10": 5.277907, "activity_20": 5.254439, "activity_30": 5.319833}, "trend_signal": 0, "fair_value": 5.011738, "relative_strength": -3.455703, "rate_of_change": -0.30896468002323063, "market_dynamics": 0.250525, "expectation": {"probability": 43.6136, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.474549, "high": 5.560537, "low": 5.436333, "close": 5.455441, "volume": 617016098}, "trend_line": 5.427734, "activity_lines": {"activity_5": 5.39939, "activity_10": 5.317339, "activity_20": 5.272046, "activity_30": 5.320429}, "trend_signal": 0, "fair_value": 5.013286, "relative_strength": -3.53008, "rate_of_change": -0.3391535941081892, "market_dynamics": 0.409659, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.445887, "high": 5.484103, "low": 5.350345, "close": 5.426778, "volume": 623762502}, "trend_line": 5.412765, "activity_lines": {"activity_5": 5.421683, "activity_10": 5.347565, "activity_20": 5.287242, "activity_30": 5.320367}, "trend_signal": 0, "fair_value": 5.016301, "relative_strength": -3.973521, "rate_of_change": -0.275787280658923, "market_dynamics": 0.580849, "expectation": {"probability": 46.164, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.417224, "high": 5.503212, "low": 5.398116, "close": 5.436333, "volume": 455183956}, "trend_line": 5.393339, "activity_lines": {"activity_5": 5.43697, "activity_10": 5.375533, "activity_20": 5.302528, "activity_30": 5.321888}, "trend_signal": 0, "fair_value": 5.019909, "relative_strength": -4.811767, "rate_of_change": -0.3588923590808056, "market_dynamics": 0.658328, "expectation": {"probability": 43.4325, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.436332, "high": 5.484103, "low": 5.369453, "close": 5.455441, "volume": 822726020}, "trend_line": 5.38251, "activity_lines": {"activity_5": 5.447161, "activity_10": 5.401938, "activity_20": 5.319362, "activity_30": 5.325894}, "trend_signal": 0, "fair_value": 5.023426, "relative_strength": -4.187042, "rate_of_change": -0.20078470869344944, "market_dynamics": 0.651579, "expectation": {"probability": 43.8156, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.464995, "high": 5.52232, "low": 5.388561, "close": 5.445887, "volume": 683872060}, "trend_line": 5.374549, "activity_lines": {"activity_5": 5.444613, "activity_10": 5.419656, "activity_20": 5.33474, "activity_30": 5.329983}, "trend_signal": 0, "fair_value": 5.028319, "relative_strength": -3.825635, "rate_of_change": -0.14790497370185815, "market_dynamics": 0.689258, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.426778, "high": 5.627416, "low": 5.379008, "close": 5.52232, "volume": 821733098}, "trend_line": 5.368179, "activity_lines": {"activity_5": 5.470728, "activity_10": 5.445192, "activity_20": 5.357124, "activity_30": 5.339517}, "trend_signal": 0, "fair_value": 5.034713, "relative_strength": -4.20207, "rate_of_change": -0.11852157269382846, "market_dynamics": 0.786646, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.531874, "high": 5.675187, "low": 5.493657, "close": 5.656079, "volume": 718926409}, "trend_line": 5.363721, "activity_lines": {"activity_5": 5.53697, "activity_10": 5.490183, "activity_20": 5.391155, "activity_30": 5.358091}, "trend_signal": 0, "fair_value": 5.041805, "relative_strength": -3.097018, "rate_of_change": -0.08304492081951122, "market_dynamics": 0.952612, "expectation": {"probability": 45.5237, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.656079, "high": 5.923596, "low": 5.63697, "close": 5.808946, "volume": 1004646221}, "trend_line": 5.367861, "activity_lines": {"activity_5": 5.638881, "activity_10": 5.556021, "activity_20": 5.438016, "activity_30": 5.386815}, "trend_signal": 1, "fair_value": 5.050143, "relative_strength": -1.455897, "rate_of_change": 0.07718522272132493, "market_dynamics": 1.105213, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.8185, "high": 5.914042, "low": 5.780283, "close": 5.85, "volume": 875820087}, "trend_line": 5.374643, "activity_lines": {"activity_5": 5.729637, "activity_10": 5.61942, "activity_20": 5.485648, "activity_30": 5.417921}, "trend_signal": 1, "fair_value": 5.058745, "relative_strength": -1.339261, "rate_of_change": 0.12634455325872632, "market_dynamics": 1.315998, "expectation": {"probability": 45.052, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.94, "high": 6.04, "low": 5.78, "close": 5.8, "volume": 1668459724}, "trend_line": 5.375619, "activity_lines": {"activity_5": 5.777421, "activity_10": 5.66395, "activity_20": 5.525592, "activity_30": 5.445363}, "trend_signal": 1, "fair_value": 5.065434, "relative_strength": -3.57158, "rate_of_change": 0.01815934565329329, "market_dynamics": 1.509763, "expectation": {"probability": 48.2804, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.78, "high": 5.81, "low": 5.63, "close": 5.64, "volume": 923554233}, "trend_line": 5.379542, "activity_lines": {"activity_5": 5.748265, "activity_10": 5.673818, "activity_20": 5.547293, "activity_30": 5.46242}, "trend_signal": 1, "fair_value": 5.071544, "relative_strength": -5.088494, "rate_of_change": 0.07297764220268316, "market_dynamics": 1.443644, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.63, "high": 5.73, "low": 5.62, "close": 5.72, "volume": 663999947}, "trend_line": 5.395048, "activity_lines": {"activity_5": 5.73793, "activity_10": 5.694877, "activity_20": 5.574688, "activity_30": 5.484385}, "trend_signal": 1, "fair_value": 5.078779, "relative_strength": -5.443398, "rate_of_change": 0.28824015129913, "market_dynamics": 1.30722, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.73, "high": 5.75, "low": 5.56, "close": 5.56, "volume": 1035028914}, "trend_line": 5.401081, "activity_lines": {"activity_5": 5.67, "activity_10": 5.681513, "activity_20": 5.584401, "activity_30": 5.495027}, "trend_signal": 1, "fair_value": 5.085937, "relative_strength": -9.235608, "rate_of_change": 0.11182476967766572, "market_dynamics": 1.016706, "expectation": {"probability": 49.3211, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.57, "high": 5.62, "low": 5.46, "close": 5.6, "volume": 1209447440}, "trend_line": 5.409722, "activity_lines": {"activity_5": 5.632, "activity_10": 5.673174, "activity_20": 5.596016, "activity_30": 5.507861}, "trend_signal": 1, "fair_value": 5.093741, "relative_strength": -11.217537, "rate_of_change": 0.15998649159308642, "market_dynamics": 0.667637, "expectation": {"probability": 45.3473, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.6, "high": 5.83, "low": 5.51, "close": 5.59, "volume": 1860824782}, "trend_line": 5.416436, "activity_lines": {"activity_5": 5.607333, "activity_10": 5.660388, "activity_20": 5.604171, "activity_30": 5.519491}, "trend_signal": 1, "fair_value": 5.102206, "relative_strength": -11.741445, "rate_of_change": 0.12410988956548348, "market_dynamics": 0.523463, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.62, "high": 5.68, "low": 5.46, "close": 5.49, "volume": 1528520407}, "trend_line": 5.423002, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.626799, "activity_20": 5.600523, "activity_30": 5.524238}, "trend_signal": 1, "fair_value": 5.109974, "relative_strength": -11.984592, "rate_of_change": 0.12122362379986201, "market_dynamics": 0.258318, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.49, "high": 5.62, "low": 5.47, "close": 5.57, "volume": 1034922451}, "trend_line": 5.432235, "activity_lines": {"activity_5": 5.556, "activity_10": 5.608344, "activity_20": 5.603374, "activity_30": 5.533721}, "trend_signal": 1, "fair_value": 5.118087, "relative_strength": -11.7867, "rate_of_change": 0.1702562529019913, "market_dynamics": 0.061987, "expectation": {"probability": 44.8567, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.58, "high": 5.68, "low": 5.5, "close": 5.55, "volume": 1294747177}, "trend_line": 5.445578, "activity_lines": {"activity_5": 5.552, "activity_10": 5.587818, "activity_20": 5.60291, "activity_30": 5.541319}, "trend_signal": 1, "fair_value": 5.125738, "relative_strength": -10.666185, "rate_of_change": 0.2456263398030439, "market_dynamics": -0.109589, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.55, "high": 5.57, "low": 5.43, "close": 5.43, "volume": 1090199654}, "trend_line": 5.452055, "activity_lines": {"activity_5": 5.508667, "activity_10": 5.550182, "activity_20": 5.589658, "activity_30": 5.540314}, "trend_signal": 1, "fair_value": 5.132062, "relative_strength": -12.390911, "rate_of_change": 0.11894054221607696, "market_dynamics": -0.383624, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.43, "high": 5.48, "low": 5.37, "close": 5.45, "volume": 469648523}, "trend_line": 5.461428, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.523818, "activity_20": 5.577749, "activity_30": 5.540181}, "trend_signal": 1, "fair_value": 5.137121, "relative_strength": -12.927788, "rate_of_change": 0.17191682769157826, "market_dynamics": -0.602733, "expectation": {"probability": 43.7833, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.46, "high": 5.65, "low": 5.45, "close": 5.61, "volume": 625116740}, "trend_line": 5.473905, "activity_lines": {"activity_5": 5.520667, "activity_10": 5.532909, "activity_20": 5.581286, "activity_30": 5.549767}, "trend_signal": 1, "fair_value": 5.144377, "relative_strength": -10.317548, "rate_of_change": 0.22845673329393917, "market_dynamics": -0.684771, "expectation": {"probability": 42.4595, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.55, "high": 5.68, "low": 5.48, "close": 5.59, "volume": 1204334985}, "trend_line": 5.48667, "activity_lines": {"activity_5": 5.543333, "activity_10": 5.538909, "activity_20": 5.582182, "activity_30": 5.557257}, "trend_signal": 1, "fair_value": 5.151113, "relative_strength": -8.8854, "rate_of_change": 0.23319732439638458, "market_dynamics": -0.734887, "expectation": {"probability": 46.7293, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.61, "high": 5.73, "low": 5.54, "close": 5.71, "volume": 880888358}, "trend_line": 5.505028, "activity_lines": {"activity_5": 5.604667, "activity_10": 5.569091, "activity_20": 5.59373, "activity_30": 5.571665}, "trend_signal": 1, "fair_value": 5.15901, "relative_strength": -9.123173, "rate_of_change": 0.33459274933612004, "market_dynamics": -0.634672, "expectation": {"probability": 42.7521, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.71, "high": 5.8, "low": 5.43, "close": 5.43, "volume": 1706648279}, "trend_line": 5.516919, "activity_lines": {"activity_5": 5.562, "activity_10": 5.545636, "activity_20": 5.577307, "activity_30": 5.566825}, "trend_signal": 1, "fair_value": 5.164721, "relative_strength": -13.233834, "rate_of_change": 0.21600253441035047, "market_dynamics": -0.545819, "expectation": {"probability": 48.4176, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.45, "high": 5.48, "low": 5.38, "close": 5.41, "volume": 1090863526}, "trend_line": 5.526869, "activity_lines": {"activity_5": 5.512667, "activity_10": 5.521636, "activity_20": 5.559102, "activity_30": 5.559927}, "trend_signal": 0, "fair_value": 5.170638, "relative_strength": -14.070759, "rate_of_change": 0.18035428832650804, "market_dynamics": -0.642922, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.42, "high": 5.47, "low": 5.4, "close": 5.42, "volume": 925754263}, "trend_line": 5.532376, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.502727, "activity_20": 5.542019, "activity_30": 5.553032}, "trend_signal": 0, "fair_value": 5.178069, "relative_strength": -13.360471, "rate_of_change": 0.09964050170178802, "market_dynamics": -0.84311, "expectation": {"probability": 46.0293, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.41, "high": 5.42, "low": 5.25, "close": 5.25, "volume": 1127106912}, "trend_line": 5.531579, "activity_lines": {"activity_5": 5.382, "activity_10": 5.454182, "activity_20": 5.509233, "activity_30": 5.534814}, "trend_signal": 0, "fair_value": 5.184856, "relative_strength": -12.273625, "rate_of_change": -0.014406106887897363, "market_dynamics": -1.120558, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.27, "high": 5.29, "low": 5.18, "close": 5.2, "volume": 710602510}, "trend_line": 5.529434, "activity_lines": {"activity_5": 5.300667, "activity_10": 5.402364, "activity_20": 5.473619, "activity_30": 5.513422}, "trend_signal": 0, "fair_value": 5.189315, "relative_strength": -13.905649, "rate_of_change": -0.03877735453113152, "market_dynamics": -1.366498, "expectation": {"probability": 49.7425, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.19, "high": 5.34, "low": 5.19, "close": 5.33, "volume": 668925759}, "trend_line": 5.530029, "activity_lines": {"activity_5": 5.296667, "activity_10": 5.380545, "activity_20": 5.453286, "activity_30": 5.500555}, "trend_signal": 0, "fair_value": 5.19433, "relative_strength": -11.70825, "rate_of_change": 0.0107605950265376, "market_dynamics": -1.438016, "expectation": {"probability": 44.5827, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.33, "high": 5.34, "low": 5.11, "close": 5.17, "volume": 988541742}, "trend_line": 5.519241, "activity_lines": {"activity_5": 5.246, "activity_10": 5.331455, "activity_20": 5.42019, "activity_30": 5.477327}, "trend_signal": 0, "fair_value": 5.195476, "relative_strength": -13.690182, "rate_of_change": -0.19508035129652662, "market_dynamics": -1.432067, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.17, "high": 5.24, "low": 5.11, "close": 5.21, "volume": 681343905}, "trend_line": 5.511059, "activity_lines": {"activity_5": 5.224667, "activity_10": 5.294727, "activity_20": 5.393905, "activity_30": 5.457376}, "trend_signal": 0, "fair_value": 5.197213, "relative_strength": -12.679265, "rate_of_change": -0.14824502137159237, "market_dynamics": -1.435162, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.22, "high": 5.23, "low": 5.16, "close": 5.19, "volume": 567657172}, "trend_line": 5.503167, "activity_lines": {"activity_5": 5.210667, "activity_10": 5.261636, "activity_20": 5.367762, "activity_30": 5.436663}, "trend_signal": 0, "fair_value": 5.197372, "relative_strength": -14.204352, "rate_of_change": -0.14320296697966778, "market_dynamics": -1.386048, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.19, "high": 5.26, "low": 5.13, "close": 5.13, "volume": 513855856}, "trend_line": 5.492956, "activity_lines": {"activity_5": 5.180667, "activity_10": 5.224909, "activity_20": 5.338429, "activity_30": 5.412588}, "trend_signal": 0, "fair_value": 5.19854, "relative_strength": -14.848318, "rate_of_change": -0.18554770371315227, "market_dynamics": -1.376029, "expectation": {"probability": 48.9293, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.14, "high": 5.23, "low": 5.11, "close": 5.18, "volume": 983859940}, "trend_line": 5.483774, "activity_lines": {"activity_5": 5.172, "activity_10": 5.207818, "activity_20": 5.315905, "activity_30": 5.392397}, "trend_signal": 0, "fair_value": 5.201534, "relative_strength": -16.758357, "rate_of_change": -0.16715954032764913, "market_dynamics": -1.284866, "expectation": {"probability": 44.9492, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.18, "high": 5.23, "low": 5.1, "close": 5.11, "volume": 1185631793}, "trend_line": 5.472578, "activity_lines": {"activity_5": 5.15, "activity_10": 5.182545, "activity_20": 5.288714, "activity_30": 5.368282}, "trend_signal": 0, "fair_value": 5.204023, "relative_strength": -17.07602, "rate_of_change": -0.20416596307579385, "market_dynamics": -1.219613, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.1, "high": 5.17, "low": 5.04, "close": 5.06, "volume": 1365080706}, "trend_line": 5.457168, "activity_lines": {"activity_5": 5.115333, "activity_10": 5.153636, "activity_20": 5.259048, "activity_30": 5.341664}, "trend_signal": 0, "fair_value": 5.20569, "relative_strength": -18.128626, "rate_of_change": -0.28158575355161947, "market_dynamics": -1.152153, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.06, "high": 5.11, "low": 4.9, "close": 5.04, "volume": 2668236680}, "trend_line": 5.436632, "activity_lines": {"activity_5": 5.084, "activity_10": 5.127636, "activity_20": 5.229524, "activity_30": 5.31475}, "trend_signal": 0, "fair_value": 5.207619, "relative_strength": -17.631638, "rate_of_change": -0.3763124023302909, "market_dynamics": -1.102112, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.05, "high": 5.19, "low": 4.93, "close": 5.07, "volume": 1807185523}, "trend_line": 5.412, "activity_lines": {"activity_5": 5.072667, "activity_10": 5.110909, "activity_20": 5.205381, "activity_30": 5.291097}, "trend_signal": 0, "fair_value": 5.209072, "relative_strength": -15.686623, "rate_of_change": -0.4530746241423077, "market_dynamics": -1.135748, "expectation": {"probability": 43.4975, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.1, "high": 5.13, "low": 4.99, "close": 5.0, "volume": 882589746}, "trend_line": 5.383667, "activity_lines": {"activity_5": 5.042, "activity_10": 5.083818, "activity_20": 5.176857, "activity_30": 5.264516}, "trend_signal": 0, "fair_value": 5.210968, "relative_strength": -16.800759, "rate_of_change": -0.5235218033998511, "market_dynamics": -1.190602, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.03, "high": 5.16, "low": 5.01, "close": 5.04, "volume": 1309700962}, "trend_line": 5.358333, "activity_lines": {"activity_5": 5.036667, "activity_10": 5.07, "activity_20": 5.15419, "activity_30": 5.242344}, "trend_signal": 0, "fair_value": 5.213008, "relative_strength": -17.425193, "rate_of_change": -0.4705714525062558, "market_dynamics": -1.18254, "expectation": {"probability": 43.571, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.01, "high": 5.09, "low": 4.94, "close": 5.05, "volume": 1828376533}, "trend_line": 5.338667, "activity_lines": {"activity_5": 5.039333, "activity_10": 5.060364, "activity_20": 5.134429, "activity_30": 5.222452}, "trend_signal": 0, "fair_value": 5.215447, "relative_strength": -16.097736, "rate_of_change": -0.3670171301410338, "market_dynamics": -0.969905, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.02, "high": 5.2, "low": 4.99, "close": 5.15, "volume": 1767726960}, "trend_line": 5.319667, "activity_lines": {"activity_5": 5.076, "activity_10": 5.071818, "activity_20": 5.126857, "activity_30": 5.21028}, "trend_signal": 0, "fair_value": 5.217134, "relative_strength": -13.522229, "rate_of_change": -0.3558940836729492, "market_dynamics": -0.563447, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.17, "high": 5.18, "low": 4.98, "close": 4.98, "volume": 1344275549}, "trend_line": 5.300333, "activity_lines": {"activity_5": 5.048667, "activity_10": 5.053091, "activity_20": 5.10519, "activity_30": 5.188366}, "trend_signal": 0, "fair_value": 5.214999, "relative_strength": -13.139045, "rate_of_change": -0.36344380202745286, "market_dynamics": -0.360552, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.96, "high": 4.98, "low": 4.82, "close": 4.93, "volume": 1309909684}, "trend_line": 5.278, "activity_lines": {"activity_5": 5.010667, "activity_10": 5.028, "activity_20": 5.082238, "activity_30": 5.164473}, "trend_signal": 0, "fair_value": 5.21405, "relative_strength": -12.725759, "rate_of_change": -0.4213508849349768, "market_dynamics": -0.210713, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.9, "high": 5.06, "low": 4.88, "close": 5.0, "volume": 967119122}, "trend_line": 5.258333, "activity_lines": {"activity_5": 5.000667, "activity_10": 5.020182, "activity_20": 5.068333, "activity_30": 5.146538}, "trend_signal": 0, "fair_value": 5.211374, "relative_strength": -10.420062, "rate_of_change": -0.3726222053808112, "market_dynamics": -0.2214, "expectation": {"probability": 44.9608, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.0, "high": 5.03, "low": 4.95, "close": 4.97, "volume": 653656965}, "trend_line": 5.241, "activity_lines": {"activity_5": 4.983333, "activity_10": 5.008909, "activity_20": 5.053524, "activity_30": 5.127935}, "trend_signal": 0, "fair_value": 5.210235, "relative_strength": -13.012767, "rate_of_change": -0.32962918095907406, "market_dynamics": -0.484314, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.95, "high": 5.0, "low": 4.91, "close": 4.94, "volume": 843320338}, "trend_line": 5.22, "activity_lines": {"activity_5": 4.961333, "activity_10": 4.993818, "activity_20": 5.038, "activity_30": 5.108516}, "trend_signal": 0, "fair_value": 5.209572, "relative_strength": -14.517354, "rate_of_change": -0.4006868918145375, "market_dynamics": -0.446061, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.92, "high": 4.93, "low": 4.82, "close": 4.84, "volume": 1151415441}, "trend_line": 5.196333, "activity_lines": {"activity_5": 4.92, "activity_10": 4.962364, "activity_20": 5.014429, "activity_30": 5.084}, "trend_signal": 0, "fair_value": 5.206485, "relative_strength": -16.361672, "rate_of_change": -0.45339080459769465, "market_dynamics": -0.499902, "expectation": {"probability": 47.0648, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.84, "high": 4.92, "low": 4.81, "close": 4.91, "volume": 795344894}, "trend_line": 5.179, "activity_lines": {"activity_5": 4.911333, "activity_10": 4.947818, "activity_20": 4.999238, "activity_30": 5.065527}, "trend_signal": 0, "fair_value": 5.201783, "relative_strength": -15.351072, "rate_of_change": -0.3335621485382061, "market_dynamics": -0.530277, "expectation": {"probability": 43.7467, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.92, "high": 4.95, "low": 4.89, "close": 4.91, "volume": 518104005}, "trend_line": 5.161, "activity_lines": {"activity_5": 4.904, "activity_10": 4.934909, "activity_20": 4.986048, "activity_30": 5.048172}, "trend_signal": 0, "fair_value": 5.197751, "relative_strength": -16.231976, "rate_of_change": -0.3475574435219286, "market_dynamics": -0.511666, "expectation": {"probability": 45.1114, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.91, "high": 5.04, "low": 4.9, "close": 4.93, "volume": 1250041410}, "trend_line": 5.138333, "activity_lines": {"activity_5": 4.909333, "activity_10": 4.928, "activity_20": 4.976, "activity_30": 5.033269}, "trend_signal": 0, "fair_value": 5.192732, "relative_strength": -14.518561, "rate_of_change": -0.4391978298779176, "market_dynamics": -0.349297, "expectation": {"probability": 43.8012, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.93, "high": 4.94, "low": 4.78, "close": 4.78, "volume": 907712316}, "trend_line": 5.111333, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.896, "activity_20": 4.953, "activity_30": 5.010151}, "trend_signal": 0, "fair_value": 5.184801, "relative_strength": -16.12354, "rate_of_change": -0.5254622462187666, "market_dynamics": -0.355248, "expectation": {"probability": 47.2249, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.79, "high": 4.84, "low": 4.72, "close": 4.83, "volume": 836201689}, "trend_line": 5.082, "activity_lines": {"activity_5": 4.852667, "activity_10": 4.879818, "activity_20": 4.936714, "activity_30": 4.992}, "trend_signal": 0, "fair_value": 5.179364, "relative_strength": -13.79373, "rate_of_change": -0.5738816077919454, "market_dynamics": -0.364905, "expectation": {"probability": 43.8527, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/abfce951-78ef-45bf-bf64-84faff53f046/", "share_image": "https://sharemaestro.com/terminal/abfce951-78ef-45bf-bf64-84faff53f046/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}