{"ticker": {"uuid": "abfe576b-b696-4398-978e-a6d2bb6f5fe5", "symbol": "GRID", "name": "First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRID rose 15.55%, moving from 49.79 to 57.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.99 and has softened across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is positive at 61.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.54"}, {"label": "12-Week Change", "value": "15.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.99"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.299999, "high": 59.09, "low": 57.34, "close": 57.540001, "volume": 278554}, "trend_line": 49.885, "activity_lines": {"activity_5": 57.597334, "activity_10": 56.294728, "activity_20": 53.843667, "activity_30": 52.116807}, "trend_signal": 1, "fair_value": 39.186378, "relative_strength": 7.985681, "rate_of_change": 0.6994559786832442, "market_dynamics": 1.633361, "expectation": {"probability": 61.1902, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.68, "high": 32.0, "low": 31.5, "close": 31.940001, "volume": 20088}, "trend_line": 29.552667, "activity_lines": {"activity_5": 31.311667, "activity_10": 30.636182, "activity_20": 30.185238, "activity_30": 29.878839}, "trend_signal": 1, "fair_value": 28.386465, "relative_strength": 0.042147, "rate_of_change": 0.6299479161878229, "market_dynamics": 0.788228, "expectation": {"probability": 58.9869, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.064999, "high": 32.5, "low": 32.064999, "close": 32.5, "volume": 3851}, "trend_line": 29.648666, "activity_lines": {"activity_5": 31.814667, "activity_10": 31.059091, "activity_20": 30.428714, "activity_30": 30.068989}, "trend_signal": 1, "fair_value": 28.456186, "relative_strength": -0.674905, "rate_of_change": 0.32484039426965783, "market_dynamics": 1.088592, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.5, "high": 32.5, "low": 31.924999, "close": 31.924999, "volume": 10000}, "trend_line": 29.7255, "activity_lines": {"activity_5": 31.963, "activity_10": 31.315545, "activity_20": 30.600524, "activity_30": 30.215849}, "trend_signal": 1, "fair_value": 28.514, "relative_strength": -0.165388, "rate_of_change": 0.2591482530782384, "market_dynamics": 1.455284, "expectation": {"probability": 63.1498, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.485001, "high": 31.905001, "low": 31.485001, "close": 31.905001, "volume": 730}, "trend_line": 29.805166, "activity_lines": {"activity_5": 32.019, "activity_10": 31.521545, "activity_20": 30.7605, "activity_30": 30.356462}, "trend_signal": 1, "fair_value": 28.56959, "relative_strength": -3.773168, "rate_of_change": 0.2680055844308744, "market_dynamics": 1.454647, "expectation": {"probability": 60.7353, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.84, "high": 32.84, "low": 31.844999, "close": 31.934999, "volume": 6905}, "trend_line": 29.898666, "activity_lines": {"activity_5": 32.000666, "activity_10": 31.696818, "activity_20": 30.912976, "activity_30": 30.493871}, "trend_signal": 1, "fair_value": 28.623871, "relative_strength": -2.115091, "rate_of_change": 0.3137040068825613, "market_dynamics": 1.277567, "expectation": {"probability": 58.3222, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.995001, "high": 32.185001, "low": 31.995001, "close": 32.09, "volume": 5326}, "trend_line": 29.997333, "activity_lines": {"activity_5": 32.017, "activity_10": 31.849182, "activity_20": 31.071714, "activity_30": 30.635247}, "trend_signal": 1, "fair_value": 28.678889, "relative_strength": -4.560935, "rate_of_change": 0.3300046898413545, "market_dynamics": 1.193298, "expectation": {"probability": 59.7169, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.285, "high": 32.720001, "low": 32.285, "close": 32.669998, "volume": 3021}, "trend_line": 30.151, "activity_lines": {"activity_5": 32.216666, "activity_10": 32.056272, "activity_20": 31.274452, "activity_30": 30.807677}, "trend_signal": 1, "fair_value": 28.74125, "relative_strength": -3.260921, "rate_of_change": 0.5122688740362308, "market_dynamics": 1.0889, "expectation": {"probability": 61.2624, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.669998, "high": 33.0, "low": 32.459999, "close": 32.715, "volume": 2247}, "trend_line": 30.312167, "activity_lines": {"activity_5": 32.419999, "activity_10": 32.224, "activity_20": 31.467619, "activity_30": 30.973097}, "trend_signal": 1, "fair_value": 28.802384, "relative_strength": -4.954482, "rate_of_change": 0.5345328513150441, "market_dynamics": 1.097278, "expectation": {"probability": 62.6937, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.715, "high": 32.764999, "low": 31.465, "close": 31.465, "volume": 732}, "trend_line": 30.422667, "activity_lines": {"activity_5": 32.154, "activity_10": 32.126727, "activity_20": 31.531, "activity_30": 31.047473}, "trend_signal": 1, "fair_value": 28.842727, "relative_strength": -5.370215, "rate_of_change": 0.36454008715378816, "market_dynamics": 0.895417, "expectation": {"probability": 63.6585, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.434999, "high": 31.434999, "low": 31.1, "close": 31.1, "volume": 113}, "trend_line": 30.5165, "activity_lines": {"activity_5": 31.795666, "activity_10": 31.948091, "activity_20": 31.548095, "activity_30": 31.091172}, "trend_signal": 1, "fair_value": 28.876418, "relative_strength": -5.115541, "rate_of_change": 0.308431210189429, "market_dynamics": 0.521713, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.1, "high": 31.1, "low": 30.525, "close": 30.684999, "volume": 1137}, "trend_line": 30.595333, "activity_lines": {"activity_5": 31.354666, "activity_10": 31.704545, "activity_20": 31.517333, "activity_30": 31.102043}, "trend_signal": 1, "fair_value": 28.903015, "relative_strength": -4.299339, "rate_of_change": 0.2583291006504661, "market_dynamics": -0.002526, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.41, "high": 30.41, "low": 30.174999, "close": 30.174999, "volume": 300}, "trend_line": 30.636166, "activity_lines": {"activity_5": 30.837333, "activity_10": 31.39109, "activity_20": 31.435285, "activity_30": 31.074924}, "trend_signal": 1, "fair_value": 28.921449, "relative_strength": -6.972668, "rate_of_change": 0.13346153153488877, "market_dynamics": -0.559809, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.195, "high": 31.540001, "low": 31.16, "close": 31.68, "volume": 1745}, "trend_line": 30.6975, "activity_lines": {"activity_5": 30.988, "activity_10": 31.393545, "activity_20": 31.491428, "activity_30": 31.142268}, "trend_signal": 1, "fair_value": 28.960857, "relative_strength": -3.544496, "rate_of_change": 0.20020129150626165, "market_dynamics": -0.775973, "expectation": {"probability": 56.4311, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.780001, "high": 31.780001, "low": 31.15, "close": 31.344999, "volume": 6240}, "trend_line": 30.751333, "activity_lines": {"activity_5": 31.095999, "activity_10": 31.339545, "activity_20": 31.504571, "activity_30": 31.184043}, "trend_signal": 1, "fair_value": 28.994436, "relative_strength": -2.880626, "rate_of_change": 0.17536607215570438, "market_dynamics": -0.853017, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.195, "high": 31.545, "low": 31.195, "close": 31.209999, "volume": 208}, "trend_line": 30.786666, "activity_lines": {"activity_5": 31.166999, "activity_10": 31.271181, "activity_20": 31.498047, "activity_30": 31.213634}, "trend_signal": 1, "fair_value": 29.025208, "relative_strength": -5.199371, "rate_of_change": 0.1148990842120613, "market_dynamics": -0.863996, "expectation": {"probability": 55.4651, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.209999, "high": 31.209999, "low": 30.645, "close": 31.059999, "volume": 2178}, "trend_line": 30.831, "activity_lines": {"activity_5": 31.180666, "activity_10": 31.188727, "activity_20": 31.467309, "activity_30": 31.231268}, "trend_signal": 1, "fair_value": 29.053082, "relative_strength": -4.191, "rate_of_change": 0.14400390090956652, "market_dynamics": -0.797115, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.135, "high": 30.365, "low": 30.135, "close": 30.299999, "volume": 1036}, "trend_line": 30.849, "activity_lines": {"activity_5": 30.915999, "activity_10": 30.986817, "activity_20": 31.355809, "activity_30": 31.19701}, "trend_signal": 1, "fair_value": 29.069932, "relative_strength": -5.064926, "rate_of_change": 0.05838279653595629, "market_dynamics": -0.90953, "expectation": {"probability": 50.5597, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.299999, "high": 30.299999, "low": 29.33, "close": 29.33, "volume": 9846}, "trend_line": 30.811333, "activity_lines": {"activity_5": 30.319666, "activity_10": 30.651636, "activity_20": 31.150761, "activity_30": 31.09901}, "trend_signal": 0, "fair_value": 29.0734, "relative_strength": -6.324571, "rate_of_change": -0.12210120263217288, "market_dynamics": -0.903323, "expectation": {"probability": 32.6797, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.33, "high": 29.33, "low": 29.33, "close": 29.33, "volume": 0}, "trend_line": 30.820833, "activity_lines": {"activity_5": 29.88, "activity_10": 30.377999, "activity_20": 30.951952, "activity_30": 31.00344}, "trend_signal": 0, "fair_value": 29.076776, "relative_strength": -7.365964, "rate_of_change": 0.030832810771280732, "market_dynamics": -0.953706, "expectation": {"probability": 31.2741, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.67, "high": 29.945, "low": 27.83, "close": 27.705, "volume": 7659}, "trend_line": 30.766, "activity_lines": {"activity_5": 29.033, "activity_10": 29.847727, "activity_20": 30.604619, "activity_30": 30.802419}, "trend_signal": 0, "fair_value": 29.058961, "relative_strength": -9.355785, "rate_of_change": -0.17790888390330697, "market_dynamics": -0.924221, "expectation": {"probability": 21.7949, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.725, "high": 27.969999, "low": 27.504999, "close": 27.91, "volume": 3814}, "trend_line": 30.6925, "activity_lines": {"activity_5": 28.488, "activity_10": 29.416454, "activity_20": 30.295738, "activity_30": 30.618161}, "trend_signal": 0, "fair_value": 29.044231, "relative_strength": -8.216139, "rate_of_change": -0.23890008450887096, "market_dynamics": -0.908618, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.91, "high": 28.715, "low": 27.344999, "close": 28.485001, "volume": 4006}, "trend_line": 30.672166, "activity_lines": {"activity_5": 28.344667, "activity_10": 29.140182, "activity_20": 30.060809, "activity_30": 30.475742}, "trend_signal": 0, "fair_value": 29.037152, "relative_strength": -10.64343, "rate_of_change": -0.06625071271482706, "market_dynamics": -0.997916, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.639999, "high": 28.645, "low": 28.334999, "close": 28.610001, "volume": 9563}, "trend_line": 30.6475, "activity_lines": {"activity_5": 28.364001, "activity_10": 28.917364, "activity_20": 29.856905, "activity_30": 30.342699}, "trend_signal": 0, "fair_value": 29.031812, "relative_strength": -9.595036, "rate_of_change": -0.08041818761674625, "market_dynamics": -0.854329, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.719999, "high": 29.785, "low": 28.719999, "close": 29.385, "volume": 453}, "trend_line": 30.629833, "activity_lines": {"activity_5": 28.689667, "activity_10": 28.891273, "activity_20": 29.742595, "activity_30": 30.261247}, "trend_signal": 0, "fair_value": 29.036173, "relative_strength": -9.956488, "rate_of_change": -0.057645811240719255, "market_dynamics": -0.845948, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.299999, "high": 29.879999, "low": 29.299999, "close": 29.705, "volume": 1606}, "trend_line": 30.649166, "activity_lines": {"activity_5": 29.118334, "activity_10": 28.959, "activity_20": 29.670762, "activity_30": 30.20158}, "trend_signal": 0, "fair_value": 29.044329, "relative_strength": -8.471114, "rate_of_change": 0.06311820244008381, "market_dynamics": -0.699265, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.705, "high": 30.049999, "low": 29.705, "close": 30.355, "volume": 102}, "trend_line": 30.684333, "activity_lines": {"activity_5": 29.630334, "activity_10": 29.172273, "activity_20": 29.671452, "activity_30": 30.182602}, "trend_signal": 0, "fair_value": 29.06012, "relative_strength": -7.721553, "rate_of_change": 0.11474047939835533, "market_dynamics": -0.486161, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.25, "high": 31.0, "low": 30.25, "close": 31.084999, "volume": 871}, "trend_line": 30.718666, "activity_lines": {"activity_5": 30.222666, "activity_10": 29.531091, "activity_20": 29.749928, "activity_30": 30.208451}, "trend_signal": 0, "fair_value": 29.084226, "relative_strength": -6.692033, "rate_of_change": 0.1118909770663751, "market_dynamics": -0.291345, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.145, "high": 32.134998, "low": 31.135, "close": 31.995001, "volume": 7687}, "trend_line": 30.763833, "activity_lines": {"activity_5": 30.945, "activity_10": 30.041091, "activity_20": 29.922619, "activity_30": 30.290796}, "trend_signal": 0, "fair_value": 29.11847, "relative_strength": -3.567122, "rate_of_change": 0.14703437968303326, "market_dynamics": 0.164156, "expectation": {"probability": 57.1291, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.855, "high": 32.189999, "low": 31.82, "close": 32.035, "volume": 3917}, "trend_line": 30.810333, "activity_lines": {"activity_5": 31.455, "activity_10": 30.509909, "activity_20": 30.102548, "activity_30": 30.372806}, "trend_signal": 0, "fair_value": 29.152384, "relative_strength": -3.175677, "rate_of_change": 0.15115151613259054, "market_dynamics": 0.480437, "expectation": {"probability": 58.1767, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.244999, "high": 32.244999, "low": 32.075001, "close": 32.115002, "volume": 482}, "trend_line": 30.824833, "activity_lines": {"activity_5": 31.815001, "activity_10": 30.944091, "activity_20": 30.287381, "activity_30": 30.456979}, "trend_signal": 0, "fair_value": 29.186437, "relative_strength": -2.728281, "rate_of_change": 0.04706213334338753, "market_dynamics": 0.675414, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.145, "high": 32.209999, "low": 31.445, "close": 31.475, "volume": 727}, "trend_line": 30.809333, "activity_lines": {"activity_5": 31.801001, "activity_10": 31.181728, "activity_20": 30.406429, "activity_30": 30.498925}, "trend_signal": 0, "fair_value": 29.212443, "relative_strength": -4.804137, "rate_of_change": -0.0502841329262123, "market_dynamics": 0.757186, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.475, "high": 31.58, "low": 30.85, "close": 31.475, "volume": 705}, "trend_line": 30.775167, "activity_lines": {"activity_5": 31.712334, "activity_10": 31.354546, "activity_20": 30.521714, "activity_30": 30.541871}, "trend_signal": 0, "fair_value": 29.237865, "relative_strength": -4.78982, "rate_of_change": -0.11089496809294454, "market_dynamics": 0.63593, "expectation": {"probability": 51.4532, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.459999, "high": 31.459999, "low": 30.870001, "close": 30.924999, "volume": 25569}, "trend_line": 30.741833, "activity_lines": {"activity_5": 31.414333, "activity_10": 31.373, "activity_20": 30.578429, "activity_30": 30.551538}, "trend_signal": 0, "fair_value": 29.256611, "relative_strength": -5.746376, "rate_of_change": -0.1083146031344037, "market_dynamics": 0.688477, "expectation": {"probability": 50.5639, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.360001, "high": 31.885, "low": 31.174999, "close": 31.705, "volume": 20738}, "trend_line": 30.735166, "activity_lines": {"activity_5": 31.447667, "activity_10": 31.491182, "activity_20": 30.713024, "activity_30": 30.613677}, "trend_signal": 0, "fair_value": 29.283516, "relative_strength": -3.583209, "rate_of_change": -0.021687060755291334, "market_dynamics": 0.840636, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.93, "high": 32.355, "low": 31.67, "close": 32.235001, "volume": 2023}, "trend_line": 30.745167, "activity_lines": {"activity_5": 31.679667, "activity_10": 31.663546, "activity_20": 30.896381, "activity_30": 30.710441}, "trend_signal": 0, "fair_value": 29.315598, "relative_strength": -2.953602, "rate_of_change": 0.03253927439337415, "market_dynamics": 0.913096, "expectation": {"probability": 57.247, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.360001, "high": 32.814999, "low": 32.154999, "close": 32.764999, "volume": 4080}, "trend_line": 30.767667, "activity_lines": {"activity_5": 32.080333, "activity_10": 31.886273, "activity_20": 31.125333, "activity_30": 30.840753}, "trend_signal": 1, "fair_value": 29.352688, "relative_strength": -2.677844, "rate_of_change": 0.07318223381255615, "market_dynamics": 1.021313, "expectation": {"probability": 55.4373, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.064999, "high": 33.630001, "low": 32.48, "close": 33.544998, "volume": 26303}, "trend_line": 30.796833, "activity_lines": {"activity_5": 32.654999, "activity_10": 32.207, "activity_20": 31.420452, "activity_30": 31.019935}, "trend_signal": 1, "fair_value": 29.397287, "relative_strength": -2.118594, "rate_of_change": 0.0947943176842106, "market_dynamics": 1.197194, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.189999, "high": 33.744999, "low": 32.935001, "close": 33.665001, "volume": 14893}, "trend_line": 30.8285, "activity_lines": {"activity_5": 33.131666, "activity_10": 32.504818, "activity_20": 31.711548, "activity_30": 31.204978}, "trend_signal": 1, "fair_value": 29.44221, "relative_strength": -4.556538, "rate_of_change": 0.10282550806441293, "market_dynamics": 1.311085, "expectation": {"probability": 57.2575, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.560001, "high": 34.25, "low": 33.485001, "close": 34.255001, "volume": 3779}, "trend_line": 30.9215, "activity_lines": {"activity_5": 33.622333, "activity_10": 32.879545, "activity_20": 32.038191, "activity_30": 31.426043}, "trend_signal": 1, "fair_value": 29.492344, "relative_strength": -3.52028, "rate_of_change": 0.30166891026162, "market_dynamics": 1.500495, "expectation": {"probability": 58.2026, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.5, "high": 35.189999, "low": 34.125, "close": 34.939999, "volume": 1234}, "trend_line": 31.0495, "activity_lines": {"activity_5": 34.171333, "activity_10": 33.338454, "activity_20": 32.406619, "activity_30": 31.685301}, "trend_signal": 1, "fair_value": 29.548505, "relative_strength": -2.853426, "rate_of_change": 0.4139514577235793, "market_dynamics": 1.62952, "expectation": {"probability": 59.1068, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.5, "high": 35.244999, "low": 34.084999, "close": 34.810001, "volume": 11487}, "trend_line": 31.187, "activity_lines": {"activity_5": 34.496667, "activity_10": 33.722364, "activity_20": 32.728214, "activity_30": 31.927914}, "trend_signal": 1, "fair_value": 29.602194, "relative_strength": -4.549673, "rate_of_change": 0.44284126958567077, "market_dynamics": 1.612859, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.900002, "high": 36.07, "low": 34.805, "close": 36.025002, "volume": 14273}, "trend_line": 31.382, "activity_lines": {"activity_5": 35.090668, "activity_10": 34.266546, "activity_20": 33.132667, "activity_30": 32.240043}, "trend_signal": 1, "fair_value": 29.667071, "relative_strength": -2.232055, "rate_of_change": 0.6252605252188421, "market_dynamics": 1.6082, "expectation": {"probability": 58.7291, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.924999, "high": 36.139999, "low": 35.759998, "close": 36.060001, "volume": 4959}, "trend_line": 31.528, "activity_lines": {"activity_5": 35.531001, "activity_10": 34.734364, "activity_20": 33.504548, "activity_30": 32.54185}, "trend_signal": 1, "fair_value": 29.731, "relative_strength": -3.153758, "rate_of_change": 0.46523484800203063, "market_dynamics": 1.570847, "expectation": {"probability": 59.4346, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.889999, "high": 35.945, "low": 35.400002, "close": 35.525002, "volume": 2398}, "trend_line": 31.667334, "activity_lines": {"activity_5": 35.633335, "activity_10": 35.011546, "activity_20": 33.79, "activity_30": 32.799721}, "trend_signal": 1, "fair_value": 29.788366, "relative_strength": -2.474457, "rate_of_change": 0.4419373255518956, "market_dynamics": 1.482489, "expectation": {"probability": 56.4085, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.645, "high": 36.264999, "low": 35.544998, "close": 35.900002, "volume": 1304}, "trend_line": 31.823667, "activity_lines": {"activity_5": 35.776002, "activity_10": 35.287456, "activity_20": 34.081929, "activity_30": 33.072796}, "trend_signal": 1, "fair_value": 29.848284, "relative_strength": -0.742245, "rate_of_change": 0.4936727543910076, "market_dynamics": 1.389786, "expectation": {"probability": 59.0651, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.945, "high": 36.145, "low": 34.945, "close": 35.23, "volume": 1512}, "trend_line": 31.962667, "activity_lines": {"activity_5": 35.631335, "activity_10": 35.37491, "activity_20": 34.280548, "activity_30": 33.29256}, "trend_signal": 1, "fair_value": 29.900534, "relative_strength": -2.979384, "rate_of_change": 0.43678184541083637, "market_dynamics": 1.19823, "expectation": {"probability": 56.3325, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.91, "high": 35.709999, "low": 34.860001, "close": 36.064999, "volume": 13445}, "trend_line": 32.154834, "activity_lines": {"activity_5": 35.737, "activity_10": 35.569364, "activity_20": 34.535477, "activity_30": 33.557226}, "trend_signal": 1, "fair_value": 29.959808, "relative_strength": -1.590985, "rate_of_change": 0.6012232959158299, "market_dynamics": 1.229804, "expectation": {"probability": 58.5976, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.275002, "high": 36.674999, "low": 35.485001, "close": 36.025002, "volume": 5649}, "trend_line": 32.378, "activity_lines": {"activity_5": 35.826667, "activity_10": 35.710728, "activity_20": 34.762882, "activity_30": 33.806914}, "trend_signal": 1, "fair_value": 30.017571, "relative_strength": 0.115263, "rate_of_change": 0.694035615298151, "market_dynamics": 1.219134, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.200001, "high": 37.705002, "low": 36.200001, "close": 37.355, "volume": 9921}, "trend_line": 32.6455, "activity_lines": {"activity_5": 36.362, "activity_10": 36.051001, "activity_20": 35.097762, "activity_30": 34.128011}, "trend_signal": 1, "fair_value": 30.086792, "relative_strength": 0.770477, "rate_of_change": 0.8261782691951273, "market_dynamics": 1.260349, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.455002, "high": 38.084999, "low": 37.215, "close": 37.455002, "volume": 34426}, "trend_line": 32.9705, "activity_lines": {"activity_5": 36.808668, "activity_10": 36.353092, "activity_20": 35.416834, "activity_30": 34.438302}, "trend_signal": 1, "fair_value": 30.155654, "relative_strength": -0.979226, "rate_of_change": 0.9955430304329934, "market_dynamics": 1.467342, "expectation": {"probability": 58.6729, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.525002, "high": 38.18, "low": 37.525002, "close": 38.220001, "volume": 56320}, "trend_line": 33.314167, "activity_lines": {"activity_5": 37.406668, "activity_10": 36.748546, "activity_20": 35.783334, "activity_30": 34.776979}, "trend_signal": 1, "fair_value": 30.230324, "relative_strength": 3.775894, "rate_of_change": 1.0423469465127808, "market_dynamics": 1.520336, "expectation": {"probability": 59.1768, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.294998, "high": 38.435001, "low": 37.060001, "close": 37.16, "volume": 23166}, "trend_line": 33.603334, "activity_lines": {"activity_5": 37.452001, "activity_10": 36.889274, "activity_20": 36.016763, "activity_30": 35.025097}, "trend_signal": 1, "fair_value": 30.293899, "relative_strength": 1.064163, "rate_of_change": 0.8680000913725356, "market_dynamics": 1.419981, "expectation": {"probability": 58.0735, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.669998, "high": 37.985001, "low": 37.044998, "close": 37.439999, "volume": 65146}, "trend_line": 33.897667, "activity_lines": {"activity_5": 37.517667, "activity_10": 37.060273, "activity_20": 36.249786, "activity_30": 35.272624}, "trend_signal": 1, "fair_value": 30.358864, "relative_strength": 1.507365, "rate_of_change": 0.8759041587956771, "market_dynamics": 1.257744, "expectation": {"probability": 58.6745, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.424999, "high": 38.119999, "low": 37.264999, "close": 37.494999, "volume": 79134}, "trend_line": 34.168, "activity_lines": {"activity_5": 37.507333, "activity_10": 37.216182, "activity_20": 36.457024, "activity_30": 35.50471}, "trend_signal": 1, "fair_value": 30.423153, "relative_strength": 7.901369, "rate_of_change": 0.7974973616915901, "market_dynamics": 0.960435, "expectation": {"probability": 59.361, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.5, "high": 38.264999, "low": 37.325001, "close": 37.82, "volume": 43395}, "trend_line": 34.4385, "activity_lines": {"activity_5": 37.596, "activity_10": 37.395364, "activity_20": 36.667643, "activity_30": 35.740323}, "trend_signal": 1, "fair_value": 30.489196, "relative_strength": 6.805467, "rate_of_change": 0.791676422383512, "market_dynamics": 0.619909, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.529999, "high": 37.695, "low": 36.865002, "close": 37.064999, "volume": 35124}, "trend_line": 34.662167, "activity_lines": {"activity_5": 37.408666, "activity_10": 37.402363, "activity_20": 36.779762, "activity_30": 35.909774}, "trend_signal": 1, "fair_value": 30.547389, "relative_strength": 5.18584, "rate_of_change": 0.6494678920394296, "market_dynamics": 0.351134, "expectation": {"probability": 59.3428, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.009998, "high": 37.595001, "low": 36.375, "close": 37.235001, "volume": 68614}, "trend_line": 34.867167, "activity_lines": {"activity_5": 37.355, "activity_10": 37.406909, "activity_20": 36.887596, "activity_30": 36.075764}, "trend_signal": 1, "fair_value": 30.606053, "relative_strength": 3.176416, "rate_of_change": 0.5914229194037562, "market_dynamics": 0.1345, "expectation": {"probability": 59.7708, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.27, "high": 38.650002, "low": 37.259998, "close": 38.610001, "volume": 36139}, "trend_line": 35.087667, "activity_lines": {"activity_5": 37.754667, "activity_10": 37.640182, "activity_20": 37.10881, "activity_30": 36.317237}, "trend_signal": 1, "fair_value": 30.675652, "relative_strength": 5.15767, "rate_of_change": 0.632400102939253, "market_dynamics": 0.094882, "expectation": {"probability": 60.3919, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.744999, "high": 38.744999, "low": 37.055, "close": 37.07, "volume": 24600}, "trend_line": 35.2555, "activity_lines": {"activity_5": 37.563, "activity_10": 37.546455, "activity_20": 37.15981, "activity_30": 36.445129}, "trend_signal": 1, "fair_value": 30.730776, "relative_strength": 2.130648, "rate_of_change": 0.47832476294304366, "market_dynamics": -0.210013, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.049999, "high": 37.970001, "low": 36.23, "close": 36.915001, "volume": 16208}, "trend_line": 35.4155, "activity_lines": {"activity_5": 37.348001, "activity_10": 37.429728, "activity_20": 37.182643, "activity_30": 36.552194}, "trend_signal": 1, "fair_value": 30.783632, "relative_strength": 2.950933, "rate_of_change": 0.45382989888103614, "market_dynamics": -0.374838, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.134998, "high": 37.849998, "low": 35.099998, "close": 35.125, "volume": 103758}, "trend_line": 35.537167, "activity_lines": {"activity_5": 36.596667, "activity_10": 36.997364, "activity_20": 37.025596, "activity_30": 36.533452}, "trend_signal": 1, "fair_value": 30.820424, "relative_strength": 3.451321, "rate_of_change": 0.34354166960792615, "market_dynamics": -0.5542, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.134998, "high": 35.634998, "low": 33.605, "close": 35.415001, "volume": 33429}, "trend_line": 35.6685, "activity_lines": {"activity_5": 36.071334, "activity_10": 36.674, "activity_20": 36.894667, "activity_30": 36.52557}, "trend_signal": 1, "fair_value": 30.859034, "relative_strength": 5.05582, "rate_of_change": 0.3695651935338713, "market_dynamics": -0.945923, "expectation": {"probability": 57.9395, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.720001, "high": 36.939999, "low": 35.525002, "close": 36.599998, "volume": 12320}, "trend_line": 35.857667, "activity_lines": {"activity_5": 36.062333, "activity_10": 36.597818, "activity_20": 36.8795, "activity_30": 36.585667}, "trend_signal": 1, "fair_value": 30.906875, "relative_strength": 4.429417, "rate_of_change": 0.530347505502047, "market_dynamics": -1.02555, "expectation": {"probability": 58.3694, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.630001, "high": 37.169998, "low": 36.459999, "close": 37.025002, "volume": 21291}, "trend_line": 36.035, "activity_lines": {"activity_5": 36.329, "activity_10": 36.614182, "activity_20": 36.902238, "activity_30": 36.660979}, "trend_signal": 1, "fair_value": 30.957438, "relative_strength": 3.672699, "rate_of_change": 0.49454695421204425, "market_dynamics": -1.045617, "expectation": {"probability": 59.0024, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.049999, "high": 37.715, "low": 36.744999, "close": 37.485001, "volume": 19120}, "trend_line": 36.21, "activity_lines": {"activity_5": 36.752001, "activity_10": 36.722728, "activity_20": 36.961643, "activity_30": 36.754527}, "trend_signal": 1, "fair_value": 31.010943, "relative_strength": 2.781341, "rate_of_change": 0.4856389621201728, "market_dynamics": -1.093024, "expectation": {"probability": 59.7612, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.650002, "high": 37.775002, "low": 35.900002, "close": 35.654999, "volume": 49827}, "trend_line": 36.306334, "activity_lines": {"activity_5": 36.527, "activity_10": 36.504637, "activity_20": 36.839215, "activity_30": 36.718721}, "trend_signal": 1, "fair_value": 31.048699, "relative_strength": 1.012838, "rate_of_change": 0.2660425296879282, "market_dynamics": -1.060975, "expectation": {"probability": 58.3146, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.07, "high": 37.334999, "low": 35.895, "close": 37.450001, "volume": 17199}, "trend_line": 36.436501, "activity_lines": {"activity_5": 36.865, "activity_10": 36.638546, "activity_20": 36.885715, "activity_30": 36.792506}, "trend_signal": 1, "fair_value": 31.100323, "relative_strength": 5.154917, "rate_of_change": 0.3585242178403365, "market_dynamics": -0.948362, "expectation": {"probability": 59.4128, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.494999, "high": 38.735001, "low": 37.334999, "close": 38.560001, "volume": 58964}, "trend_line": 36.599667, "activity_lines": {"activity_5": 37.437334, "activity_10": 36.970364, "activity_20": 37.031334, "activity_30": 36.929506}, "trend_signal": 1, "fair_value": 31.16, "relative_strength": 7.541943, "rate_of_change": 0.44780919002073444, "market_dynamics": -0.616196, "expectation": {"probability": 59.8748, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.735001, "high": 40.080002, "low": 38.48, "close": 39.18, "volume": 51568}, "trend_line": 36.763834, "activity_lines": {"activity_5": 38.085667, "activity_10": 37.415819, "activity_20": 37.223929, "activity_30": 37.095979}, "trend_signal": 1, "fair_value": 31.223651, "relative_strength": 6.128187, "rate_of_change": 0.448547796896639, "market_dynamics": -0.255643, "expectation": {"probability": 60.5705, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.040001, "high": 39.564999, "low": 38.549999, "close": 38.869999, "volume": 33265}, "trend_line": 36.894834, "activity_lines": {"activity_5": 38.487, "activity_10": 37.766546, "activity_20": 37.37831, "activity_30": 37.23186}, "trend_signal": 1, "fair_value": 31.283858, "relative_strength": 8.638159, "rate_of_change": 0.3563284504004675, "market_dynamics": 0.100661, "expectation": {"probability": 59.6369, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.02, "high": 39.57, "low": 38.759998, "close": 39.474998, "volume": 38524}, "trend_line": 37.050334, "activity_lines": {"activity_5": 38.997666, "activity_10": 38.191727, "activity_20": 37.583571, "activity_30": 37.398323}, "trend_signal": 1, "fair_value": 31.347852, "relative_strength": 7.815131, "rate_of_change": 0.42146821964288117, "market_dynamics": 0.44019, "expectation": {"probability": 60.2808, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.705002, "high": 40.369999, "low": 39.290001, "close": 39.805, "volume": 36868}, "trend_line": 37.176334, "activity_lines": {"activity_5": 39.363666, "activity_10": 38.597818, "activity_20": 37.814286, "activity_30": 37.576043}, "trend_signal": 1, "fair_value": 31.413411, "relative_strength": 5.72467, "rate_of_change": 0.34007790591036957, "market_dynamics": 0.546397, "expectation": {"probability": 60.7921, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.865002, "high": 39.955002, "low": 39.310001, "close": 39.715, "volume": 51679}, "trend_line": 37.298167, "activity_lines": {"activity_5": 39.542666, "activity_10": 38.907727, "activity_20": 38.023833, "activity_30": 37.739828}, "trend_signal": 1, "fair_value": 31.477269, "relative_strength": 6.555495, "rate_of_change": 0.3277165521484779, "market_dynamics": 0.65543, "expectation": {"probability": 60.1743, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.855, "high": 40.110001, "low": 38.209999, "close": 38.555, "volume": 34132}, "trend_line": 37.399167, "activity_lines": {"activity_5": 39.258, "activity_10": 38.950091, "activity_20": 38.112071, "activity_30": 37.820914}, "trend_signal": 1, "fair_value": 31.531298, "relative_strength": 3.52143, "rate_of_change": 0.2707907871183029, "market_dynamics": 0.646749, "expectation": {"probability": 59.3829, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.505001, "high": 40.294998, "low": 38.355, "close": 40.18, "volume": 48690}, "trend_line": 37.541833, "activity_lines": {"activity_5": 39.556667, "activity_10": 39.260091, "activity_20": 38.350024, "activity_30": 38.000323}, "trend_signal": 1, "fair_value": 31.596818, "relative_strength": 10.260902, "rate_of_change": 0.38146838938952415, "market_dynamics": 0.765661, "expectation": {"probability": 59.7249, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.805, "high": 41.115002, "low": 39.970001, "close": 40.044998, "volume": 40636}, "trend_line": 37.702333, "activity_lines": {"activity_5": 39.722999, "activity_10": 39.496545, "activity_20": 38.563881, "activity_30": 38.161817}, "trend_signal": 1, "fair_value": 31.660338, "relative_strength": 8.346817, "rate_of_change": 0.42752307805536854, "market_dynamics": 0.832033, "expectation": {"probability": 59.0976, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.009998, "high": 41.290001, "low": 39.34, "close": 41.189999, "volume": 43900}, "trend_line": 37.873167, "activity_lines": {"activity_5": 40.232999, "activity_10": 39.861363, "activity_20": 38.872595, "activity_30": 38.386828}, "trend_signal": 1, "fair_value": 31.731455, "relative_strength": 13.319374, "rate_of_change": 0.45311254345984175, "market_dynamics": 0.902276, "expectation": {"probability": 59.3533, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.540001, "high": 41.540001, "low": 40.535, "close": 40.919998, "volume": 41065}, "trend_line": 38.036333, "activity_lines": {"activity_5": 40.560665, "activity_10": 40.10909, "activity_20": 39.136761, "activity_30": 38.583398}, "trend_signal": 1, "fair_value": 31.799518, "relative_strength": 12.427038, "rate_of_change": 0.43082217021881697, "market_dynamics": 1.059086, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.945, "high": 41.314999, "low": 40.889999, "close": 41.055, "volume": 198218}, "trend_line": 38.159667, "activity_lines": {"activity_5": 40.852999, "activity_10": 40.338454, "activity_20": 39.402785, "activity_30": 38.77815}, "trend_signal": 1, "fair_value": 31.867573, "relative_strength": 8.16086, "rate_of_change": 0.3242531292382992, "market_dynamics": 1.12976, "expectation": {"probability": 59.0009, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.125, "high": 41.125, "low": 40.419998, "close": 40.494999, "volume": 49713}, "trend_line": 38.261, "activity_lines": {"activity_5": 40.791999, "activity_10": 40.431908, "activity_20": 39.596499, "activity_30": 38.928817}, "trend_signal": 1, "fair_value": 31.930547, "relative_strength": 6.060093, "rate_of_change": 0.26555001121997185, "market_dynamics": 1.134784, "expectation": {"probability": 58.8481, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.584999, "high": 40.865002, "low": 38.84, "close": 39.77, "volume": 53714}, "trend_line": 38.312666, "activity_lines": {"activity_5": 40.468333, "activity_10": 40.363999, "activity_20": 39.704119, "activity_30": 39.026172}, "trend_signal": 1, "fair_value": 31.987355, "relative_strength": 7.394494, "rate_of_change": 0.13503567601473385, "market_dynamics": 0.858083, "expectation": {"probability": 58.1459, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.799999, "high": 40.32, "low": 39.435001, "close": 39.669998, "volume": 13525}, "trend_line": 38.396333, "activity_lines": {"activity_5": 40.129666, "activity_10": 40.272544, "activity_20": 39.780095, "activity_30": 39.113741}, "trend_signal": 1, "fair_value": 32.042626, "relative_strength": 5.694552, "rate_of_change": 0.21837947795122994, "market_dynamics": 0.474511, "expectation": {"probability": 57.3303, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.59, "high": 40.139999, "low": 39.040001, "close": 39.970001, "volume": 17237}, "trend_line": 38.480666, "activity_lines": {"activity_5": 39.992333, "activity_10": 40.23809, "activity_20": 39.86438, "activity_30": 39.215268}, "trend_signal": 1, "fair_value": 32.09925, "relative_strength": 6.341443, "rate_of_change": 0.2196381618005055, "market_dynamics": -0.040747, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.209999, "high": 40.654999, "low": 39.575001, "close": 39.639999, "volume": 32344}, "trend_line": 38.552166, "activity_lines": {"activity_5": 39.808333, "activity_10": 40.138999, "activity_20": 39.90119, "activity_30": 39.290064}, "trend_signal": 1, "fair_value": 32.15273, "relative_strength": 2.399226, "rate_of_change": 0.18580759491013057, "market_dynamics": -0.463511, "expectation": {"probability": 55.9313, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.41, "high": 41.040001, "low": 39.32, "close": 41.005001, "volume": 87925}, "trend_line": 38.658333, "activity_lines": {"activity_5": 40.173667, "activity_10": 40.268363, "activity_20": 40.055547, "activity_30": 39.448311}, "trend_signal": 1, "fair_value": 32.21507, "relative_strength": 2.28969, "rate_of_change": 0.27538530519919224, "market_dynamics": -0.468249, "expectation": {"probability": 57.1363, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.790001, "high": 42.16, "low": 40.735001, "close": 41.700001, "volume": 112341}, "trend_line": 38.812833, "activity_lines": {"activity_5": 40.736667, "activity_10": 40.509091, "activity_20": 40.259333, "activity_30": 39.644548}, "trend_signal": 1, "fair_value": 32.281399, "relative_strength": 4.02002, "rate_of_change": 0.39965510152752515, "market_dynamics": -0.206695, "expectation": {"probability": 57.6417, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.009998, "high": 41.09, "low": 38.695, "close": 40.490002, "volume": 222740}, "trend_line": 38.921333, "activity_lines": {"activity_5": 40.767668, "activity_10": 40.499728, "activity_20": 40.319095, "activity_30": 39.752753}, "trend_signal": 1, "fair_value": 32.338403, "relative_strength": 0.14551, "rate_of_change": 0.27954671590192703, "market_dynamics": -0.021741, "expectation": {"probability": 56.4438, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.529999, "high": 40.375, "low": 39.220001, "close": 40.375, "volume": 45150}, "trend_line": 38.980167, "activity_lines": {"activity_5": 40.705667, "activity_10": 40.482182, "activity_20": 40.353428, "activity_30": 39.846537}, "trend_signal": 1, "fair_value": 32.393828, "relative_strength": -1.777352, "rate_of_change": 0.15116131813883274, "market_dynamics": 0.053517, "expectation": {"probability": 56.4583, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.310001, "high": 40.424999, "low": 39.48, "close": 40.27, "volume": 113242}, "trend_line": 39.086833, "activity_lines": {"activity_5": 40.581667, "activity_10": 40.455455, "activity_20": 40.369119, "activity_30": 39.929753}, "trend_signal": 1, "fair_value": 32.447774, "relative_strength": -4.416492, "rate_of_change": 0.27364172144259163, "market_dynamics": -0.086631, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.310001, "high": 41.215, "low": 40.18, "close": 40.514999, "volume": 75812}, "trend_line": 39.206833, "activity_lines": {"activity_5": 40.497333, "activity_10": 40.487546, "activity_20": 40.402952, "activity_30": 40.021892}, "trend_signal": 1, "fair_value": 32.502653, "relative_strength": -4.984983, "rate_of_change": 0.30700875663168864, "market_dynamics": -0.33725, "expectation": {"probability": 56.3622, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.040001, "high": 40.174999, "low": 38.349998, "close": 38.514999, "volume": 35493}, "trend_line": 39.319833, "activity_lines": {"activity_5": 39.779, "activity_10": 40.155636, "activity_20": 40.238476, "activity_30": 39.977258}, "trend_signal": 1, "fair_value": 32.543277, "relative_strength": -10.154046, "rate_of_change": 0.2882150670012024, "market_dynamics": -0.666937, "expectation": {"probability": 58.7731, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.84, "high": 38.84, "low": 36.424999, "close": 36.445, "volume": 73700}, "trend_line": 39.354166, "activity_lines": {"activity_5": 38.583, "activity_10": 39.470182, "activity_20": 39.881428, "activity_30": 39.791785}, "trend_signal": 0, "fair_value": 32.569463, "relative_strength": -14.695909, "rate_of_change": 0.0873172579344287, "market_dynamics": -0.837711, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.810001, "high": 36.810001, "low": 35.799999, "close": 36.799999, "volume": 53702}, "trend_line": 39.360833, "activity_lines": {"activity_5": 37.774999, "activity_10": 38.907909, "activity_20": 39.57419, "activity_30": 39.627}, "trend_signal": 0, "fair_value": 32.597667, "relative_strength": -13.89302, "rate_of_change": 0.01694102728539642, "market_dynamics": -1.007146, "expectation": {"probability": 62.3201, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.650002, "high": 37.950001, "low": 36.650002, "close": 37.355, "volume": 20554}, "trend_line": 39.371833, "activity_lines": {"activity_5": 37.390333, "activity_10": 38.504182, "activity_20": 39.33369, "activity_30": 39.497591}, "trend_signal": 0, "fair_value": 32.629172, "relative_strength": -13.308753, "rate_of_change": 0.02794656302117078, "market_dynamics": -1.181356, "expectation": {"probability": 63.1317, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.705002, "high": 38.09, "low": 36.209999, "close": 36.209999, "volume": 33402}, "trend_line": 39.329333, "activity_lines": {"activity_5": 36.818333, "activity_10": 37.933818, "activity_20": 38.989857, "activity_30": 39.293602}, "trend_signal": 0, "fair_value": 32.65273, "relative_strength": -15.169546, "rate_of_change": -0.10794519015663807, "market_dynamics": -1.172727, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.814999, "high": 36.119999, "low": 32.715, "close": 32.939999, "volume": 112393}, "trend_line": 39.238833, "activity_lines": {"activity_5": 35.443333, "activity_10": 36.85609, "activity_20": 38.3535, "activity_30": 38.881387}, "trend_signal": 0, "fair_value": 32.654608, "relative_strength": -13.579572, "rate_of_change": -0.23010814854144282, "market_dynamics": -1.13107, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.940001, "high": 34.290001, "low": 30.895, "close": 32.955002, "volume": 31431}, "trend_line": 39.089, "activity_lines": {"activity_5": 34.445, "activity_10": 35.940363, "activity_20": 37.752405, "activity_30": 38.475978}, "trend_signal": 0, "fair_value": 32.656558, "relative_strength": -11.816212, "rate_of_change": -0.38184876701098885, "market_dynamics": -1.152991, "expectation": {"probability": 61.2355, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.68, "high": 34.5, "low": 33.669998, "close": 33.884998, "volume": 3507}, "trend_line": 38.933166, "activity_lines": {"activity_5": 33.989333, "activity_10": 35.330727, "activity_20": 37.279095, "activity_30": 38.140236}, "trend_signal": 0, "fair_value": 32.664484, "relative_strength": -14.101259, "rate_of_change": -0.3986645859448917, "market_dynamics": -1.137604, "expectation": {"probability": 61.9985, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.310001, "high": 35.505001, "low": 33.150002, "close": 35.450001, "volume": 9713}, "trend_line": 38.808833, "activity_lines": {"activity_5": 34.249667, "activity_10": 35.123636, "activity_20": 36.988333, "activity_30": 37.915516}, "trend_signal": 0, "fair_value": 32.68234, "relative_strength": -13.267689, "rate_of_change": -0.31934983145218665, "market_dynamics": -1.112368, "expectation": {"probability": 62.8698, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.654999, "high": 36.970001, "low": 35.145, "close": 36.875, "volume": 14384}, "trend_line": 38.742333, "activity_lines": {"activity_5": 35.112, "activity_10": 35.263273, "activity_20": 36.859976, "activity_30": 37.790752}, "trend_signal": 0, "fair_value": 32.741282, "relative_strength": -11.919103, "rate_of_change": -0.17135274333035933, "market_dynamics": -1.068781, "expectation": {"probability": 63.7021, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.919998, "high": 37.825001, "low": 36.685001, "close": 37.435001, "volume": 37401}, "trend_line": 38.674333, "activity_lines": {"activity_5": 36.116667, "activity_10": 35.570909, "activity_20": 36.80219, "activity_30": 37.706408}, "trend_signal": 0, "fair_value": 32.816795, "relative_strength": -12.753014, "rate_of_change": -0.17551859873798756, "market_dynamics": -0.833164, "expectation": {"probability": 64.4979, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.790001, "high": 39.564999, "low": 38.57, "close": 39.490002, "volume": 27073}, "trend_line": 38.663833, "activity_lines": {"activity_5": 37.506668, "activity_10": 36.271819, "activity_20": 36.951238, "activity_30": 37.759032}, "trend_signal": 0, "fair_value": 32.90282, "relative_strength": -10.738148, "rate_of_change": -0.027149789499925955, "market_dynamics": -0.47609, "expectation": {"probability": 58.3842, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.305, "high": 39.720001, "low": 38.744999, "close": 38.84, "volume": 34575}, "trend_line": 38.634667, "activity_lines": {"activity_5": 38.244334, "activity_10": 36.799182, "activity_20": 37.039238, "activity_30": 37.770398}, "trend_signal": 0, "fair_value": 32.977532, "relative_strength": -9.381938, "rate_of_change": -0.07543483854794343, "market_dynamics": -0.103588, "expectation": {"probability": 57.8263, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.41, "high": 40.139999, "low": 39.294998, "close": 39.325001, "volume": 33746}, "trend_line": 38.660333, "activity_lines": {"activity_5": 38.813334, "activity_10": 37.377637, "activity_20": 37.17881, "activity_30": 37.814936}, "trend_signal": 0, "fair_value": 33.055256, "relative_strength": -9.496639, "rate_of_change": 0.06643256430811498, "market_dynamics": 0.233179, "expectation": {"probability": 59.7566, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.060001, "high": 39.974998, "low": 38.834999, "close": 39.869999, "volume": 16493}, "trend_line": 38.65, "activity_lines": {"activity_5": 39.305667, "activity_10": 38.019364, "activity_20": 37.371786, "activity_30": 37.892979}, "trend_signal": 0, "fair_value": 33.140481, "relative_strength": -9.248063, "rate_of_change": -0.02672765389786687, "market_dynamics": 0.460823, "expectation": {"probability": 60.1082, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.779999, "high": 40.139999, "low": 39.34, "close": 39.580002, "volume": 14188}, "trend_line": 38.6345, "activity_lines": {"activity_5": 39.501667, "activity_10": 38.541819, "activity_20": 37.542548, "activity_30": 37.952979}, "trend_signal": 0, "fair_value": 33.223846, "relative_strength": -7.013015, "rate_of_change": -0.04010349288485343, "market_dynamics": 0.557115, "expectation": {"probability": 57.1171, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.755001, "high": 40.994999, "low": 39.599998, "close": 39.68, "volume": 19548}, "trend_line": 38.584167, "activity_lines": {"activity_5": 39.588, "activity_10": 38.961728, "activity_20": 37.732929, "activity_30": 38.02043}, "trend_signal": 0, "fair_value": 33.318013, "relative_strength": -6.076334, "rate_of_change": -0.13027993114962522, "market_dynamics": 0.627863, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.610001, "high": 40.935001, "low": 39.52, "close": 40.880001, "volume": 128749}, "trend_line": 38.582833, "activity_lines": {"activity_5": 40.061667, "activity_10": 39.477546, "activity_20": 38.041453, "activity_30": 38.168549}, "trend_signal": 0, "fair_value": 33.419872, "relative_strength": -4.327464, "rate_of_change": -0.003457376700655339, "market_dynamics": 0.806118, "expectation": {"probability": 60.2729, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.939999, "high": 41.16, "low": 40.424999, "close": 40.599998, "volume": 57104}, "trend_line": 38.567667, "activity_lines": {"activity_5": 40.306, "activity_10": 39.815273, "activity_20": 38.320905, "activity_30": 38.298688}, "trend_signal": 0, "fair_value": 33.519936, "relative_strength": -4.574061, "rate_of_change": -0.03930763715562483, "market_dynamics": 0.890675, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.695, "high": 41.169998, "low": 40.645, "close": 40.924999, "volume": 30563}, "trend_line": 38.582, "activity_lines": {"activity_5": 40.573666, "activity_10": 40.118454, "activity_20": 38.629738, "activity_30": 38.450774}, "trend_signal": 0, "fair_value": 33.622083, "relative_strength": -4.741902, "rate_of_change": 0.03716325387273385, "market_dynamics": 0.952793, "expectation": {"probability": 60.0235, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.869999, "high": 42.799999, "low": 40.700001, "close": 42.490002, "volume": 27025}, "trend_line": 38.672667, "activity_lines": {"activity_5": 41.292667, "activity_10": 40.632546, "activity_20": 39.085667, "activity_30": 38.702903}, "trend_signal": 1, "fair_value": 33.721506, "relative_strength": -1.621395, "rate_of_change": 0.23499818568243294, "market_dynamics": 1.05111, "expectation": {"probability": 57.3103, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.599998, "high": 42.735001, "low": 41.695, "close": 42.535, "volume": 35802}, "trend_line": 38.768167, "activity_lines": {"activity_5": 41.832667, "activity_10": 41.062909, "activity_20": 39.526953, "activity_30": 38.952086}, "trend_signal": 1, "fair_value": 33.808109, "relative_strength": -2.435411, "rate_of_change": 0.24694443752741763, "market_dynamics": 1.033347, "expectation": {"probability": 57.6752, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.924999, "high": 43.630001, "low": 41.755001, "close": 42.075001, "volume": 46385}, "trend_line": 38.838334, "activity_lines": {"activity_5": 42.029, "activity_10": 41.354273, "activity_20": 39.895429, "activity_30": 39.16543}, "trend_signal": 1, "fair_value": 33.89125, "relative_strength": -1.521479, "rate_of_change": 0.1809912756515029, "market_dynamics": 1.122023, "expectation": {"probability": 56.4574, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.459999, "high": 43.060001, "low": 41.860001, "close": 42.505001, "volume": 31835}, "trend_line": 38.933834, "activity_lines": {"activity_5": 42.289001, "activity_10": 41.665, "activity_20": 40.279739, "activity_30": 39.40199}, "trend_signal": 1, "fair_value": 33.971378, "relative_strength": -4.372642, "rate_of_change": 0.24589108276373062, "market_dynamics": 1.250283, "expectation": {"probability": 57.5159, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.744999, "high": 42.924999, "low": 42.334999, "close": 42.625, "volume": 9609}, "trend_line": 38.987834, "activity_lines": {"activity_5": 42.462001, "activity_10": 41.939728, "activity_20": 40.650953, "activity_30": 39.640129}, "trend_signal": 1, "fair_value": 34.052885, "relative_strength": -6.235345, "rate_of_change": 0.1386968465525436, "market_dynamics": 1.321272, "expectation": {"probability": 57.8825, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.794998, "high": 43.794998, "low": 41.924999, "close": 42.775002, "volume": 15498}, "trend_line": 39.023667, "activity_lines": {"activity_5": 42.571668, "activity_10": 42.191637, "activity_20": 41.005905, "activity_30": 39.884463}, "trend_signal": 1, "fair_value": 34.140224, "relative_strength": -7.141845, "rate_of_change": 0.0919081578114952, "market_dynamics": 1.324903, "expectation": {"probability": 58.3114, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.535, "high": 43.055, "low": 42.195, "close": 42.220001, "volume": 16830}, "trend_line": 39.081334, "activity_lines": {"activity_5": 42.477334, "activity_10": 42.284546, "activity_20": 41.261167, "activity_30": 40.090678}, "trend_signal": 1, "fair_value": 34.229776, "relative_strength": -5.77369, "rate_of_change": 0.1477744262219002, "market_dynamics": 1.213102, "expectation": {"probability": 57.2024, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.075001, "high": 42.455002, "low": 41.389999, "close": 42.044998, "volume": 45925}, "trend_line": 39.137, "activity_lines": {"activity_5": 42.345667, "activity_10": 42.299455, "activity_20": 41.455643, "activity_30": 40.281882}, "trend_signal": 1, "fair_value": 34.318205, "relative_strength": -4.733791, "rate_of_change": 0.14243628428856145, "market_dynamics": 1.032776, "expectation": {"probability": 56.6907, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.419998, "high": 44.279999, "low": 42.25, "close": 43.689999, "volume": 53913}, "trend_line": 39.251, "activity_lines": {"activity_5": 42.764333, "activity_10": 42.592273, "activity_20": 41.767929, "activity_30": 40.575624}, "trend_signal": 1, "fair_value": 34.417179, "relative_strength": -3.077679, "rate_of_change": 0.29128446227354476, "market_dynamics": 0.980756, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.700001, "high": 44.025002, "low": 43.040001, "close": 43.805, "volume": 60074}, "trend_line": 39.360667, "activity_lines": {"activity_5": 43.142333, "activity_10": 42.849818, "activity_20": 42.051929, "activity_30": 40.86943}, "trend_signal": 1, "fair_value": 34.516891, "relative_strength": -2.049185, "rate_of_change": 0.2793992509745019, "market_dynamics": 0.94431, "expectation": {"probability": 58.0114, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.970001, "high": 44.685001, "low": 43.455002, "close": 43.919998, "volume": 49849}, "trend_line": 39.540833, "activity_lines": {"activity_5": 43.479999, "activity_10": 43.075909, "activity_20": 42.313881, "activity_30": 41.163581}, "trend_signal": 1, "fair_value": 34.626122, "relative_strength": -2.386516, "rate_of_change": 0.45773106436433053, "market_dynamics": 0.935864, "expectation": {"probability": 58.4196, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.205002, "high": 45.259998, "low": 43.91, "close": 44.950001, "volume": 229825}, "trend_line": 39.824333, "activity_lines": {"activity_5": 44.084666, "activity_10": 43.463273, "activity_20": 42.643048, "activity_30": 41.512559}, "trend_signal": 1, "fair_value": 34.743365, "relative_strength": -1.298518, "rate_of_change": 0.7169803428268788, "market_dynamics": 1.131169, "expectation": {"probability": 58.8199, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.330002, "high": 45.990002, "low": 45.0, "close": 45.0, "volume": 71999}, "trend_line": 40.097667, "activity_lines": {"activity_5": 44.524, "activity_10": 43.815818, "activity_20": 42.950976, "activity_30": 41.846473}, "trend_signal": 1, "fair_value": 34.860929, "relative_strength": 1.804241, "rate_of_change": 0.6863492227226967, "market_dynamics": 1.12051, "expectation": {"probability": 58.082, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.145, "high": 46.299999, "low": 44.669998, "close": 45.459999, "volume": 69964}, "trend_line": 40.367833, "activity_lines": {"activity_5": 44.919666, "activity_10": 44.198818, "activity_20": 43.273381, "activity_30": 42.19243}, "trend_signal": 1, "fair_value": 34.983173, "relative_strength": 3.638846, "rate_of_change": 0.6737698729454662, "market_dynamics": 1.134355, "expectation": {"probability": 58.4481, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.994999, "high": 46.5, "low": 45.259998, "close": 45.814999, "volume": 128057}, "trend_line": 40.688, "activity_lines": {"activity_5": 45.315666, "activity_10": 44.592636, "activity_20": 43.600381, "activity_30": 42.54386}, "trend_signal": 1, "fair_value": 35.107692, "relative_strength": 2.775871, "rate_of_change": 0.7931240698503806, "market_dynamics": 1.280979, "expectation": {"probability": 58.8763, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.154999, "high": 47.575001, "low": 46.810001, "close": 47.145, "volume": 123208}, "trend_line": 41.1615, "activity_lines": {"activity_5": 46.021, "activity_10": 45.170272, "activity_20": 44.025738, "activity_30": 42.960441}, "trend_signal": 1, "fair_value": 35.240737, "relative_strength": 4.112142, "rate_of_change": 1.1637337790011657, "market_dynamics": 1.320271, "expectation": {"probability": 59.2958, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.455002, "high": 47.605, "low": 45.5, "close": 45.599998, "volume": 112763}, "trend_line": 41.583, "activity_lines": {"activity_5": 45.996332, "activity_10": 45.387545, "activity_20": 44.267928, "activity_30": 43.246796}, "trend_signal": 1, "fair_value": 35.363878, "relative_strength": 1.537226, "rate_of_change": 1.0240151597973879, "market_dynamics": 1.2859, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.52, "high": 47.0, "low": 44.825001, "close": 45.834999, "volume": 67799}, "trend_line": 41.981333, "activity_lines": {"activity_5": 46.006666, "activity_10": 45.58609, "activity_20": 44.504309, "activity_30": 43.521118}, "trend_signal": 1, "fair_value": 35.46782, "relative_strength": -0.20069, "rate_of_change": 0.9579227087992713, "market_dynamics": 1.169257, "expectation": {"probability": 60.0709, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.755001, "high": 45.91, "low": 43.5, "close": 43.73, "volume": 144693}, "trend_line": 42.257333, "activity_lines": {"activity_5": 45.259666, "activity_10": 45.332999, "activity_20": 44.516619, "activity_30": 43.633935}, "trend_signal": 1, "fair_value": 35.558269, "relative_strength": -1.437275, "rate_of_change": 0.6574350557187009, "market_dynamics": 0.735626, "expectation": {"probability": 58.8124, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.240002, "high": 45.724998, "low": 43.935001, "close": 45.634998, "volume": 68512}, "trend_line": 42.549333, "activity_lines": {"activity_5": 45.262999, "activity_10": 45.425545, "activity_20": 44.695452, "activity_30": 43.851849}, "trend_signal": 1, "fair_value": 35.661603, "relative_strength": 1.530661, "rate_of_change": 0.6910043281718571, "market_dynamics": 0.254259, "expectation": {"probability": 59.2604, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.235001, "high": 46.044998, "low": 44.705002, "close": 45.755001, "volume": 129790}, "trend_line": 42.826667, "activity_lines": {"activity_5": 45.318333, "activity_10": 45.506636, "activity_20": 44.863285, "activity_30": 44.058666}, "trend_signal": 1, "fair_value": 35.768173, "relative_strength": 1.861343, "rate_of_change": 0.6517940010951601, "market_dynamics": 0.016706, "expectation": {"probability": 59.9299, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.740002, "high": 46.740002, "low": 45.029999, "close": 45.060001, "volume": 77727}, "trend_line": 43.012333, "activity_lines": {"activity_5": 45.234667, "activity_10": 45.428, "activity_20": 44.949381, "activity_30": 44.202752}, "trend_signal": 1, "fair_value": 35.870288, "relative_strength": 0.360935, "rate_of_change": 0.4335289505484927, "market_dynamics": -0.325543, "expectation": {"probability": 59.1324, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.419998, "high": 45.685001, "low": 44.330002, "close": 45.209999, "volume": 131881}, "trend_line": 43.224667, "activity_lines": {"activity_5": 45.237, "activity_10": 45.374636, "activity_20": 45.037738, "activity_30": 44.344537}, "trend_signal": 1, "fair_value": 35.980224, "relative_strength": -1.79672, "rate_of_change": 0.4936584118792126, "market_dynamics": -0.39108, "expectation": {"probability": 61.0908, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.330002, "high": 45.599998, "low": 45.099998, "close": 45.380001, "volume": 54713}, "trend_line": 43.4265, "activity_lines": {"activity_5": 45.337667, "activity_10": 45.348364, "activity_20": 45.127357, "activity_30": 44.483591}, "trend_signal": 1, "fair_value": 36.092404, "relative_strength": -0.826884, "rate_of_change": 0.46693939828385633, "market_dynamics": -0.544413, "expectation": {"probability": 61.6368, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.48, "high": 46.009998, "low": 45.314999, "close": 45.950001, "volume": 36349}, "trend_line": 43.629167, "activity_lines": {"activity_5": 45.518334, "activity_10": 45.427182, "activity_20": 45.257571, "activity_30": 44.646398}, "trend_signal": 1, "fair_value": 36.206506, "relative_strength": -0.984501, "rate_of_change": 0.4666896940808153, "market_dynamics": -0.726603, "expectation": {"probability": 61.7531, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.209999, "high": 46.965, "low": 45.945, "close": 46.419998, "volume": 128065}, "trend_line": 43.857167, "activity_lines": {"activity_5": 45.834666, "activity_10": 45.589, "activity_20": 45.416714, "activity_30": 44.826451}, "trend_signal": 1, "fair_value": 36.322756, "relative_strength": -0.512672, "rate_of_change": 0.5225861864380643, "market_dynamics": -0.607578, "expectation": {"probability": 61.8688, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.209999, "high": 47.665001, "low": 45.974998, "close": 47.665001, "volume": 100472}, "trend_line": 44.123333, "activity_lines": {"activity_5": 46.521667, "activity_10": 45.990364, "activity_20": 45.677071, "activity_30": 45.072118}, "trend_signal": 1, "fair_value": 36.446763, "relative_strength": 2.147971, "rate_of_change": 0.6068928255215514, "market_dynamics": -0.426954, "expectation": {"probability": 61.5074, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.0, "high": 47.465, "low": 46.080002, "close": 47.005001, "volume": 138115}, "trend_line": 44.3275, "activity_lines": {"activity_5": 46.815, "activity_10": 46.234182, "activity_20": 45.848643, "activity_30": 45.258032}, "trend_signal": 1, "fair_value": 36.5625, "relative_strength": 3.109878, "rate_of_change": 0.4627188975048603, "market_dynamics": -0.193088, "expectation": {"probability": 60.1956, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.709999, "high": 49.645, "low": 46.625, "close": 48.110001, "volume": 103397}, "trend_line": 44.577833, "activity_lines": {"activity_5": 47.357001, "activity_10": 46.657637, "activity_20": 46.101833, "activity_30": 45.502064}, "trend_signal": 1, "fair_value": 36.679615, "relative_strength": 4.027875, "rate_of_change": 0.5647352095200444, "market_dynamics": 0.063189, "expectation": {"probability": 60.2805, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.59, "high": 50.029999, "low": 47.529999, "close": 49.77, "volume": 164038}, "trend_line": 44.872667, "activity_lines": {"activity_5": 48.270334, "activity_10": 47.303273, "activity_20": 46.492071, "activity_30": 45.837043}, "trend_signal": 1, "fair_value": 36.808077, "relative_strength": 6.805778, "rate_of_change": 0.6613915037099304, "market_dynamics": 0.427934, "expectation": {"probability": 60.95, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.07, "high": 52.130001, "low": 49.77, "close": 51.240002, "volume": 125966}, "trend_line": 45.164333, "activity_lines": {"activity_5": 49.419001, "activity_10": 48.141001, "activity_20": 46.993905, "activity_30": 46.247839}, "trend_signal": 1, "fair_value": 36.943269, "relative_strength": 10.898121, "rate_of_change": 0.6499858811601266, "market_dynamics": 0.813622, "expectation": {"probability": 61.1712, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.189999, "high": 52.48, "low": 50.599998, "close": 51.599998, "volume": 125991}, "trend_line": 45.4665, "activity_lines": {"activity_5": 50.366333, "activity_10": 48.944455, "activity_20": 47.495167, "activity_30": 46.663043}, "trend_signal": 1, "fair_value": 37.083462, "relative_strength": 9.058159, "rate_of_change": 0.6690389958820033, "market_dynamics": 1.216885, "expectation": {"probability": 61.9607, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.259998, "high": 52.599998, "low": 50.970001, "close": 52.029999, "volume": 115621}, "trend_line": 45.798333, "activity_lines": {"activity_5": 51.194666, "activity_10": 49.707182, "activity_20": 48.005714, "activity_30": 47.086495}, "trend_signal": 1, "fair_value": 37.226218, "relative_strength": 8.034539, "rate_of_change": 0.7298406519085393, "market_dynamics": 1.543833, "expectation": {"probability": 62.0209, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.369999, "high": 51.84, "low": 49.485001, "close": 49.945, "volume": 146160}, "trend_line": 46.046333, "activity_lines": {"activity_5": 50.993, "activity_10": 49.966818, "activity_20": 48.284214, "activity_30": 47.354021}, "trend_signal": 1, "fair_value": 37.351122, "relative_strength": 10.498729, "rate_of_change": 0.5415044254994992, "market_dynamics": 1.495688, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.009998, "high": 50.639999, "low": 47.91, "close": 49.794998, "volume": 73192}, "trend_line": 46.285333, "activity_lines": {"activity_5": 50.618999, "activity_10": 50.116181, "activity_20": 48.527071, "activity_30": 47.595871}, "trend_signal": 1, "fair_value": 37.484135, "relative_strength": 9.404031, "rate_of_change": 0.5190424175579939, "market_dynamics": 1.179932, "expectation": {"probability": 61.9953, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.0, "high": 50.849998, "low": 48.5, "close": 48.5, "volume": 132116}, "trend_line": 46.476166, "activity_lines": {"activity_5": 49.811666, "activity_10": 49.960181, "activity_20": 48.627643, "activity_30": 47.738752}, "trend_signal": 1, "fair_value": 37.606891, "relative_strength": 9.86973, "rate_of_change": 0.41229691487797615, "market_dynamics": 0.843363, "expectation": {"probability": 61.0908, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.535, "high": 50.389999, "low": 47.389999, "close": 48.029999, "volume": 100405}, "trend_line": 46.669833, "activity_lines": {"activity_5": 49.030333, "activity_10": 49.680909, "activity_20": 48.677, "activity_30": 47.839}, "trend_signal": 1, "fair_value": 37.721731, "relative_strength": 7.110737, "rate_of_change": 0.4167017563367809, "market_dynamics": 0.376102, "expectation": {"probability": 60.1922, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.025002, "high": 49.685001, "low": 47.355, "close": 49.465, "volume": 89439}, "trend_line": 46.917166, "activity_lines": {"activity_5": 48.965333, "activity_10": 49.655909, "activity_20": 48.851452, "activity_30": 48.019333}, "trend_signal": 1, "fair_value": 37.852308, "relative_strength": 4.620775, "rate_of_change": 0.5299633277025112, "market_dynamics": 0.068131, "expectation": {"probability": 60.4658, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.209999, "high": 52.560001, "low": 48.740002, "close": 52.459999, "volume": 91063}, "trend_line": 47.2095, "activity_lines": {"activity_5": 50.069666, "activity_10": 50.130727, "activity_20": 49.293857, "activity_30": 48.376935}, "trend_signal": 1, "fair_value": 38.000449, "relative_strength": 6.068888, "rate_of_change": 0.6230853756170966, "market_dynamics": 0.062794, "expectation": {"probability": 60.4658, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.09, "high": 53.98, "low": 52.0, "close": 53.889999, "volume": 107531}, "trend_line": 47.545666, "activity_lines": {"activity_5": 51.482999, "activity_10": 50.786454, "activity_20": 49.830881, "activity_30": 48.807935}, "trend_signal": 1, "fair_value": 38.154135, "relative_strength": 5.835488, "rate_of_change": 0.7120727819612549, "market_dynamics": 0.195232, "expectation": {"probability": 60.6851, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.439999, "high": 55.639999, "low": 53.290001, "close": 55.290001, "volume": 138671}, "trend_line": 47.924666, "activity_lines": {"activity_5": 53.09, "activity_10": 51.621818, "activity_20": 50.461928, "activity_30": 49.30757}, "trend_signal": 1, "fair_value": 38.321859, "relative_strength": 10.916848, "rate_of_change": 0.7971283860026377, "market_dynamics": 0.597416, "expectation": {"probability": 61.4662, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.529999, "high": 56.150002, "low": 54.360001, "close": 56.150002, "volume": 127611}, "trend_line": 48.298, "activity_lines": {"activity_5": 54.531001, "activity_10": 52.539909, "activity_20": 51.129476, "activity_30": 49.838236}, "trend_signal": 1, "fair_value": 38.493974, "relative_strength": 10.853441, "rate_of_change": 0.7790017774980421, "market_dynamics": 1.034046, "expectation": {"probability": 61.5865, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.810001, "high": 58.650002, "low": 56.330002, "close": 58.189999, "volume": 286505}, "trend_line": 48.737666, "activity_lines": {"activity_5": 56.110667, "activity_10": 53.746182, "activity_20": 51.9385, "activity_30": 50.47643}, "trend_signal": 1, "fair_value": 38.674327, "relative_strength": 11.976453, "rate_of_change": 0.9103192678785778, "market_dynamics": 1.417279, "expectation": {"probability": 61.7061, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.860001, "high": 58.73, "low": 56.889999, "close": 57.470001, "volume": 245477}, "trend_line": 49.138, "activity_lines": {"activity_5": 56.868667, "activity_10": 54.709546, "activity_20": 52.617143, "activity_30": 51.039806}, "trend_signal": 1, "fair_value": 38.846314, "relative_strength": 10.581803, "rate_of_change": 0.821405768589741, "market_dynamics": 1.62309, "expectation": {"probability": 61.1999, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.939999, "high": 57.830002, "low": 54.68, "close": 57.830002, "volume": 353842}, "trend_line": 49.5385, "activity_lines": {"activity_5": 57.412668, "activity_10": 55.601546, "activity_20": 53.2725, "activity_30": 51.600581}, "trend_signal": 1, "fair_value": 39.020609, "relative_strength": 10.018621, "rate_of_change": 0.8150514876470369, "market_dynamics": 1.678429, "expectation": {"probability": 61.6929, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.299999, "high": 59.09, "low": 57.34, "close": 57.540001, "volume": 278554}, "trend_line": 49.885, "activity_lines": {"activity_5": 57.597334, "activity_10": 56.294728, "activity_20": 53.843667, "activity_30": 52.116807}, "trend_signal": 1, "fair_value": 39.186378, "relative_strength": 7.985681, "rate_of_change": 0.6994559786832442, "market_dynamics": 1.633361, "expectation": {"probability": 61.1902, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/abfe576b-b696-4398-978e-a6d2bb6f5fe5/", "share_image": "https://sharemaestro.com/terminal/abfe576b-b696-4398-978e-a6d2bb6f5fe5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}