{"ticker": {"uuid": "ac06a482-1044-442a-8c72-02be76bf204a", "symbol": "FANG", "name": "Diamondback Energy Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FANG rose 5.57%, moving from 181.37 to 191.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.79 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 54.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "191.48"}, {"label": "12-Week Change", "value": "5.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.79"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 199.12, "high": 201.9, "low": 189.5, "close": 191.48, "volume": 9754323}, "trend_line": 170.732023, "activity_lines": {"activity_5": 196.8516, "activity_10": 195.202331, "activity_20": 189.72597, "activity_30": 181.528112}, "trend_signal": 1, "fair_value": 157.216397, "relative_strength": -0.786843, "rate_of_change": 1.0032647278280526, "market_dynamics": 0.132769, "expectation": {"probability": 54.7199, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 120.382998, "high": 121.242877, "low": 114.650475, "close": 118.4841, "volume": 7133849}, "trend_line": 122.212257, "activity_lines": {"activity_5": 117.5293, "activity_10": 119.036207, "activity_20": 120.115922, "activity_30": 120.998154}, "trend_signal": 0, "fair_value": 84.45599, "relative_strength": -16.205815, "rate_of_change": -0.6194366137694991, "market_dynamics": -0.99948, "expectation": {"probability": 59.0881, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 115.922381, "high": 119.832141, "low": 112.388817, "close": 115.3133, "volume": 12624101}, "trend_line": 121.51421, "activity_lines": {"activity_5": 116.983507, "activity_10": 117.987827, "activity_20": 119.535553, "activity_30": 120.55306}, "trend_signal": 0, "fair_value": 84.960212, "relative_strength": -21.184141, "rate_of_change": -0.571175933687231, "market_dynamics": -0.87808, "expectation": {"probability": 62.423, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 114.328084, "high": 115.617903, "low": 110.539242, "close": 112.3217, "volume": 8707965}, "trend_line": 120.917047, "activity_lines": {"activity_5": 115.396327, "activity_10": 116.573387, "activity_20": 118.748145, "activity_30": 119.959995}, "trend_signal": 0, "fair_value": 85.473415, "relative_strength": -22.066813, "rate_of_change": -0.49143470545544343, "market_dynamics": -0.857599, "expectation": {"probability": 61.9113, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 112.823281, "high": 118.681206, "low": 112.58144, "close": 117.6601, "volume": 6744320}, "trend_line": 120.610053, "activity_lines": {"activity_5": 115.876433, "activity_10": 116.461995, "activity_20": 118.509111, "activity_30": 119.74987}, "trend_signal": 0, "fair_value": 86.018676, "relative_strength": -19.708665, "rate_of_change": -0.25388810562004804, "market_dynamics": -0.740692, "expectation": {"probability": 58.7915, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 117.866077, "high": 120.288965, "low": 112.620728, "close": 118.5916, "volume": 6887218}, "trend_line": 120.795213, "activity_lines": {"activity_5": 116.644947, "activity_10": 116.663902, "activity_20": 118.418554, "activity_30": 119.619647}, "trend_signal": 0, "fair_value": 86.583132, "relative_strength": -18.333156, "rate_of_change": 0.15351954119447278, "market_dynamics": -0.704902, "expectation": {"probability": 60.0361, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 118.752823, "high": 126.231975, "low": 118.421411, "close": 121.5116, "volume": 9701365}, "trend_line": 120.94048, "activity_lines": {"activity_5": 118.324093, "activity_10": 117.54168, "activity_20": 118.60074, "activity_30": 119.665865}, "trend_signal": 0, "fair_value": 87.165854, "relative_strength": -19.171047, "rate_of_change": 0.12025890463059147, "market_dynamics": -0.638024, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 120.983186, "high": 127.342708, "low": 120.63386, "close": 126.5097, "volume": 10536951}, "trend_line": 121.17356, "activity_lines": {"activity_5": 121.46744, "activity_10": 119.267958, "activity_20": 119.27166, "activity_30": 120.02517}, "trend_signal": 0, "fair_value": 87.772017, "relative_strength": -15.154024, "rate_of_change": 0.19272289972720555, "market_dynamics": -0.32672, "expectation": {"probability": 58.5377, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 127.369567, "high": 131.534606, "low": 127.172512, "close": 130.4508, "volume": 10062907}, "trend_line": 121.54528, "activity_lines": {"activity_5": 125.17806, "activity_10": 121.495178, "activity_20": 120.337509, "activity_30": 120.623702}, "trend_signal": 0, "fair_value": 88.407817, "relative_strength": -14.288813, "rate_of_change": 0.3067665916558121, "market_dynamics": 0.167748, "expectation": {"probability": 56.2214, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 129.841697, "high": 134.803825, "low": 129.723016, "close": 133.0752, "volume": 12709682}, "trend_line": 121.96494, "activity_lines": {"activity_5": 128.554873, "activity_10": 123.948438, "activity_20": 121.608136, "activity_30": 121.367567}, "trend_signal": 0, "fair_value": 89.049631, "relative_strength": -10.044059, "rate_of_change": 0.3452705033054293, "market_dynamics": 0.820659, "expectation": {"probability": 56.3213, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 134.710029, "high": 136.682582, "low": 129.918258, "close": 134.8001, "volume": 8984361}, "trend_line": 122.235677, "activity_lines": {"activity_5": 131.47898, "activity_10": 126.429016, "activity_20": 122.93117, "activity_30": 122.195642}, "trend_signal": 0, "fair_value": 89.682977, "relative_strength": -7.556559, "rate_of_change": 0.22197936554553865, "market_dynamics": 1.264475, "expectation": {"probability": 56.7469, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 134.890119, "high": 135.232388, "low": 131.224235, "close": 133.3409, "volume": 7290534}, "trend_line": 122.390613, "activity_lines": {"activity_5": 132.83612, "activity_10": 128.332485, "activity_20": 124.004896, "activity_30": 122.912108}, "trend_signal": 1, "fair_value": 90.338913, "relative_strength": -6.588175, "rate_of_change": 0.12675186476040576, "market_dynamics": 1.404231, "expectation": {"probability": 57.711, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 134.538872, "high": 135.385539, "low": 130.909016, "close": 134.701, "volume": 10182300}, "trend_line": 122.491747, "activity_lines": {"activity_5": 133.858007, "activity_10": 130.213122, "activity_20": 125.146091, "activity_30": 123.706327}, "trend_signal": 1, "fair_value": 90.998853, "relative_strength": -7.129638, "rate_of_change": 0.08263215415058166, "market_dynamics": 1.396836, "expectation": {"probability": 57.8245, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 135.106298, "high": 139.807997, "low": 134.430766, "close": 139.3036, "volume": 7857371}, "trend_line": 123.11146, "activity_lines": {"activity_5": 135.868007, "activity_10": 132.578091, "activity_20": 126.679892, "activity_30": 124.790962}, "trend_signal": 1, "fair_value": 91.711671, "relative_strength": -7.301156, "rate_of_change": 0.5059222479698899, "market_dynamics": 1.279813, "expectation": {"probability": 58.2633, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 139.54682, "high": 142.050791, "low": 138.276821, "close": 140.5376, "volume": 7808995}, "trend_line": 123.4557, "activity_lines": {"activity_5": 137.699153, "activity_10": 134.676844, "activity_20": 128.289796, "activity_30": 125.915229}, "trend_signal": 1, "fair_value": 92.462366, "relative_strength": -5.205916, "rate_of_change": 0.27961653610476167, "market_dynamics": 1.21378, "expectation": {"probability": 58.7747, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 141.852633, "high": 142.879441, "low": 136.682565, "close": 140.2854, "volume": 11384128}, "trend_line": 124.216293, "activity_lines": {"activity_5": 138.94874, "activity_10": 136.313787, "activity_20": 129.804438, "activity_30": 127.001017}, "trend_signal": 1, "fair_value": 93.190402, "relative_strength": -4.838378, "rate_of_change": 0.6160857700373495, "market_dynamics": 1.314059, "expectation": {"probability": 59.0812, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 141.49232, "high": 142.212887, "low": 135.250409, "close": 135.6197, "volume": 7543198}, "trend_line": 124.5975, "activity_lines": {"activity_5": 138.277407, "activity_10": 136.707989, "activity_20": 130.80939, "activity_30": 127.73672}, "trend_signal": 1, "fair_value": 93.908152, "relative_strength": -4.903433, "rate_of_change": 0.3068896928038284, "market_dynamics": 1.137796, "expectation": {"probability": 58.435, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 135.844922, "high": 143.104636, "low": 135.421589, "close": 139.5018, "volume": 9467888}, "trend_line": 124.893457, "activity_lines": {"activity_5": 138.748187, "activity_10": 137.551516, "activity_20": 132.101105, "activity_30": 128.698288}, "trend_signal": 1, "fair_value": 94.647897, "relative_strength": -2.275479, "rate_of_change": 0.2375304480426986, "market_dynamics": 1.14299, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 139.744979, "high": 139.898099, "low": 128.873423, "close": 136.2142, "volume": 12067949}, "trend_line": 125.401727, "activity_lines": {"activity_5": 137.803047, "activity_10": 137.561078, "activity_20": 132.961377, "activity_30": 129.428658}, "trend_signal": 1, "fair_value": 95.365453, "relative_strength": -5.875774, "rate_of_change": 0.4069628723624777, "market_dynamics": 1.115815, "expectation": {"probability": 58.2206, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 140.348478, "high": 151.614817, "low": 139.510819, "close": 150.0311, "volume": 12989145}, "trend_line": 126.750013, "activity_lines": {"activity_5": 141.6695, "activity_10": 139.978015, "activity_20": 135.044328, "activity_30": 131.01765}, "trend_signal": 1, "fair_value": 96.178677, "relative_strength": 3.768844, "rate_of_change": 1.0751733905546625, "market_dynamics": 1.169449, "expectation": {"probability": 54.6978, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 151.247021, "high": 154.376984, "low": 148.689008, "close": 149.95, "volume": 9629296}, "trend_line": 128.02736, "activity_lines": {"activity_5": 144.87602, "activity_10": 142.071916, "activity_20": 136.96383, "activity_30": 132.514424}, "trend_signal": 1, "fair_value": 96.992699, "relative_strength": 7.127767, "rate_of_change": 1.007768732931011, "market_dynamics": 1.373746, "expectation": {"probability": 56.0333, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 148.274638, "high": 150.765097, "low": 142.241242, "close": 144.1584, "volume": 10008727}, "trend_line": 128.82239, "activity_lines": {"activity_5": 145.5077, "activity_10": 142.837347, "activity_20": 138.177947, "activity_30": 133.555136}, "trend_signal": 1, "fair_value": 97.785162, "relative_strength": 6.050799, "rate_of_change": 0.6209844520733893, "market_dynamics": 1.302278, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 144.347596, "high": 147.752275, "low": 141.45632, "close": 146.0049, "volume": 7454738}, "trend_line": 129.519353, "activity_lines": {"activity_5": 146.185633, "activity_10": 143.741824, "activity_20": 139.445662, "activity_30": 134.663685}, "trend_signal": 1, "fair_value": 98.595648, "relative_strength": 1.514815, "rate_of_change": 0.5410262920909807, "market_dynamics": 1.200236, "expectation": {"probability": 54.0038, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 146.284132, "high": 146.887607, "low": 138.326369, "close": 142.0508, "volume": 10915959}, "trend_line": 129.90087, "activity_lines": {"activity_5": 145.111993, "activity_10": 143.721847, "activity_20": 140.190646, "activity_30": 135.472165}, "trend_signal": 1, "fair_value": 99.333968, "relative_strength": -3.458357, "rate_of_change": 0.29456370122540865, "market_dynamics": 0.864425, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 145.40886, "high": 147.000794, "low": 136.805058, "close": 143.6881, "volume": 10773995}, "trend_line": 130.504587, "activity_lines": {"activity_5": 144.195013, "activity_10": 143.949613, "activity_20": 140.949996, "activity_30": 136.361664}, "trend_signal": 1, "fair_value": 100.050792, "relative_strength": -3.759894, "rate_of_change": 0.4647520836465444, "market_dynamics": 0.551021, "expectation": {"probability": 56.8459, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 144.497863, "high": 145.600253, "low": 138.019706, "close": 142.2894, "volume": 4462471}, "trend_line": 131.02875, "activity_lines": {"activity_5": 143.234667, "activity_10": 143.865787, "activity_20": 141.452193, "activity_30": 137.121975}, "trend_signal": 1, "fair_value": 100.739783, "relative_strength": -5.113079, "rate_of_change": 0.4016433537313257, "market_dynamics": 0.191819, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 141.516408, "high": 144.911918, "low": 139.068695, "close": 141.9581, "volume": 7090984}, "trend_line": 131.82075, "activity_lines": {"activity_5": 142.674593, "activity_10": 143.685289, "activity_20": 141.809992, "activity_30": 137.827094}, "trend_signal": 1, "fair_value": 101.407681, "relative_strength": -5.094338, "rate_of_change": 0.6044474972095831, "market_dynamics": -0.107712, "expectation": {"probability": 59.5101, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 140.53187, "high": 142.160611, "low": 134.072115, "close": 136.8603, "volume": 10361453}, "trend_line": 132.561077, "activity_lines": {"activity_5": 140.56194, "activity_10": 142.462675, "activity_20": 141.584921, "activity_30": 138.152226}, "trend_signal": 1, "fair_value": 102.028085, "relative_strength": -8.773326, "rate_of_change": 0.5616164374728619, "market_dynamics": -0.375114, "expectation": {"probability": 58.9238, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 136.630208, "high": 141.838498, "low": 135.102688, "close": 140.8907, "volume": 12854509}, "trend_line": 133.369467, "activity_lines": {"activity_5": 140.402393, "activity_10": 142.020887, "activity_20": 141.69441, "activity_30": 138.689621}, "trend_signal": 1, "fair_value": 102.696215, "relative_strength": -8.759736, "rate_of_change": 0.6098245565702324, "market_dynamics": -0.493794, "expectation": {"probability": 55.6566, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 144.028525, "high": 146.715487, "low": 142.233782, "close": 143.9089, "volume": 7594237}, "trend_line": 134.255473, "activity_lines": {"activity_5": 141.326253, "activity_10": 142.042836, "activity_20": 142.041632, "activity_30": 139.369585}, "trend_signal": 1, "fair_value": 103.371338, "relative_strength": -7.226568, "rate_of_change": 0.6643244664087988, "market_dynamics": -0.510136, "expectation": {"probability": 55.8173, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 145.04079, "high": 147.221555, "low": 142.377108, "close": 142.7035, "volume": 5384604}, "trend_line": 135.090553, "activity_lines": {"activity_5": 141.833593, "activity_10": 141.956935, "activity_20": 142.222466, "activity_30": 139.914619}, "trend_signal": 1, "fair_value": 104.037965, "relative_strength": -7.829081, "rate_of_change": 0.6220081620061813, "market_dynamics": -0.536933, "expectation": {"probability": 58.8713, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 144.074519, "high": 148.724067, "low": 142.29864, "close": 143.504, "volume": 6255978}, "trend_line": 135.92455, "activity_lines": {"activity_5": 142.58016, "activity_10": 142.148333, "activity_20": 142.441902, "activity_30": 140.457422}, "trend_signal": 1, "fair_value": 104.666863, "relative_strength": -3.890569, "rate_of_change": 0.6173614523585603, "market_dynamics": -0.537629, "expectation": {"probability": 55.0683, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 140.6054, "high": 143.724852, "low": 137.909236, "close": 141.5624, "volume": 7665017}, "trend_line": 136.79952, "activity_lines": {"activity_5": 142.576467, "activity_10": 141.998611, "activity_20": 142.428028, "activity_30": 140.821154}, "trend_signal": 1, "fair_value": 105.270626, "relative_strength": -7.645097, "rate_of_change": 0.6437174152866354, "market_dynamics": -0.625582, "expectation": {"probability": 58.5242, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 140.817079, "high": 141.121203, "low": 136.47377, "close": 139.0043, "volume": 5676402}, "trend_line": 137.68894, "activity_lines": {"activity_5": 141.4066, "activity_10": 141.464553, "activity_20": 142.137852, "activity_30": 140.963398}, "trend_signal": 1, "fair_value": 105.834894, "relative_strength": -11.230435, "rate_of_change": 0.6501630999874862, "market_dynamics": -0.785815, "expectation": {"probability": 57.9762, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 139.206744, "high": 144.548555, "low": 138.176129, "close": 143.7709, "volume": 8886652}, "trend_line": 138.5593, "activity_lines": {"activity_5": 141.95136, "activity_10": 141.85254, "activity_20": 142.303064, "activity_30": 141.355782}, "trend_signal": 1, "fair_value": 106.465862, "relative_strength": -8.24236, "rate_of_change": 0.632120488399435, "market_dynamics": -0.757681, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 143.457993, "high": 144.819877, "low": 138.203694, "close": 138.2313, "volume": 9275442}, "trend_line": 139.213957, "activity_lines": {"activity_5": 140.658787, "activity_10": 141.231822, "activity_20": 141.925298, "activity_30": 141.334621}, "trend_signal": 1, "fair_value": 107.021535, "relative_strength": -12.506945, "rate_of_change": 0.47247424027112295, "market_dynamics": -0.841283, "expectation": {"probability": 60.9499, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.863231, "high": 142.06851, "low": 136.124067, "close": 139.63, "volume": 7985315}, "trend_line": 139.817903, "activity_lines": {"activity_5": 140.130593, "activity_10": 140.939196, "activity_20": 141.690522, "activity_30": 141.361463}, "trend_signal": 1, "fair_value": 107.562231, "relative_strength": -12.70965, "rate_of_change": 0.43382575498518994, "market_dynamics": -0.970289, "expectation": {"probability": 56.6099, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 147.230855, "high": 167.051809, "low": 145.960989, "close": 165.101, "volume": 20624605}, "trend_line": 141.10428, "activity_lines": {"activity_5": 148.351, "activity_10": 145.319991, "activity_20": 143.86246, "activity_30": 142.99263}, "trend_signal": 1, "fair_value": 108.284404, "relative_strength": 4.8182, "rate_of_change": 0.9200374003606586, "market_dynamics": -0.305502, "expectation": {"probability": 54.0939, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 165.239019, "high": 169.278665, "low": 160.47242, "close": 162.2852, "volume": 10674442}, "trend_line": 142.165427, "activity_lines": {"activity_5": 154.063567, "activity_10": 148.675355, "activity_20": 145.644325, "activity_30": 144.359141}, "trend_signal": 1, "fair_value": 108.969506, "relative_strength": 1.87032, "rate_of_change": 0.7520303423822478, "market_dynamics": 0.151306, "expectation": {"probability": 52.7796, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 161.760692, "high": 170.953418, "low": 160.711672, "close": 170.3921, "volume": 8135034}, "trend_line": 143.409323, "activity_lines": {"activity_5": 160.926373, "activity_10": 153.115709, "activity_20": 148.074129, "activity_30": 146.180217}, "trend_signal": 1, "fair_value": 109.622248, "relative_strength": 5.153033, "rate_of_change": 0.8749637842680321, "market_dynamics": 0.743464, "expectation": {"probability": 50.3026, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 171.388153, "high": 173.063657, "low": 166.810938, "close": 171.566, "volume": 7001320}, "trend_line": 144.634853, "activity_lines": {"activity_5": 166.405733, "activity_10": 157.287987, "activity_20": 150.518775, "activity_30": 147.996777}, "trend_signal": 1, "fair_value": 110.299319, "relative_strength": 7.645073, "rate_of_change": 0.8545678721319897, "market_dynamics": 1.314937, "expectation": {"probability": 51.1309, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 170.854672, "high": 179.138592, "low": 169.937357, "close": 177.7907, "volume": 8546234}, "trend_line": 146.116513, "activity_lines": {"activity_5": 171.73768, "activity_10": 162.067256, "activity_20": 153.453316, "activity_30": 150.135863}, "trend_signal": 1, "fair_value": 111.048248, "relative_strength": 12.573141, "rate_of_change": 1.02441421916473, "market_dynamics": 1.303513, "expectation": {"probability": 52.0356, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 178.520777, "high": 182.639335, "low": 176.714228, "close": 182.2462, "volume": 6239983}, "trend_line": 147.701353, "activity_lines": {"activity_5": 176.010747, "activity_10": 167.033222, "activity_20": 156.652037, "activity_30": 152.466811}, "trend_signal": 1, "fair_value": 111.825842, "relative_strength": 11.750288, "rate_of_change": 1.0846412684376159, "market_dynamics": 1.293655, "expectation": {"probability": 52.8703, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 183.210273, "high": 185.831173, "low": 181.076111, "close": 185.4942, "volume": 4914602}, "trend_line": 149.24104, "activity_lines": {"activity_5": 180.223467, "activity_10": 171.850027, "activity_20": 159.987514, "activity_30": 154.905059}, "trend_signal": 1, "fair_value": 112.596267, "relative_strength": 14.106369, "rate_of_change": 1.042432563227763, "market_dynamics": 1.22916, "expectation": {"probability": 53.0884, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 186.598703, "high": 191.910705, "low": 184.932559, "close": 191.2508, "volume": 7154872}, "trend_line": 150.93148, "activity_lines": {"activity_5": 184.807787, "activity_10": 176.868216, "activity_20": 163.664365, "activity_30": 157.615366}, "trend_signal": 1, "fair_value": 113.436685, "relative_strength": 18.355236, "rate_of_change": 1.1326911149908867, "market_dynamics": 1.251473, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 191.494177, "high": 198.40212, "low": 190.389655, "close": 193.1416, "volume": 7576220}, "trend_line": 152.693353, "activity_lines": {"activity_5": 188.631793, "activity_10": 181.366916, "activity_20": 167.294803, "activity_30": 160.3386}, "trend_signal": 1, "fair_value": 114.275101, "relative_strength": 19.94939, "rate_of_change": 1.1673330176050805, "market_dynamics": 1.208116, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 194.611176, "high": 196.076072, "low": 186.023048, "close": 187.8998, "volume": 7003711}, "trend_line": 154.436023, "activity_lines": {"activity_5": 189.27016, "activity_10": 183.914193, "activity_20": 170.183869, "activity_30": 162.609983}, "trend_signal": 1, "fair_value": 115.087183, "relative_strength": 22.994433, "rate_of_change": 1.141287401030485, "market_dynamics": 1.137312, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 187.207162, "high": 195.486399, "low": 185.381892, "close": 194.4708, "volume": 5943825}, "trend_line": 156.268323, "activity_lines": {"activity_5": 191.42492, "activity_10": 186.778564, "activity_20": 173.479974, "activity_30": 165.192872}, "trend_signal": 1, "fair_value": 115.912522, "relative_strength": 22.108394, "rate_of_change": 1.1864459887056296, "market_dynamics": 1.122173, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 193.516027, "high": 194.199333, "low": 180.828063, "close": 188.6112, "volume": 10388419}, "trend_line": 158.01489, "activity_lines": {"activity_5": 190.811507, "activity_10": 188.043556, "activity_20": 175.943686, "activity_30": 167.279509}, "trend_signal": 1, "fair_value": 116.687517, "relative_strength": 16.818004, "rate_of_change": 1.1176718137558812, "market_dynamics": 1.043789, "expectation": {"probability": 55.6172, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 189.556631, "high": 192.580027, "low": 188.091735, "close": 189.2571, "volume": 7191700}, "trend_line": 159.322423, "activity_lines": {"activity_5": 190.205593, "activity_10": 188.947331, "activity_20": 178.241672, "activity_30": 169.295136}, "trend_signal": 1, "fair_value": 117.493011, "relative_strength": 15.037478, "rate_of_change": 0.8274745500249869, "market_dynamics": 0.939166, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 192.085014, "high": 192.179549, "low": 182.952964, "close": 186.8667, "volume": 6630899}, "trend_line": 160.55298, "activity_lines": {"activity_5": 188.935793, "activity_10": 189.073487, "activity_20": 180.096058, "activity_30": 171.072186}, "trend_signal": 1, "fair_value": 118.295563, "relative_strength": 10.775202, "rate_of_change": 0.7723689966728693, "market_dynamics": 0.810461, "expectation": {"probability": 56.5587, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 187.008512, "high": 188.218556, "low": 181.015013, "close": 182.8868, "volume": 5025665}, "trend_line": 161.843927, "activity_lines": {"activity_5": 186.757687, "activity_10": 188.197831, "activity_20": 181.361104, "activity_30": 172.513078}, "trend_signal": 1, "fair_value": 119.053126, "relative_strength": 6.61909, "rate_of_change": 0.8040629329957109, "market_dynamics": 0.430591, "expectation": {"probability": 55.8382, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 184.569506, "high": 188.554143, "low": 182.702446, "close": 188.3698, "volume": 7055943}, "trend_line": 163.25609, "activity_lines": {"activity_5": 186.741447, "activity_10": 188.226427, "activity_20": 182.960803, "activity_30": 174.224424}, "trend_signal": 1, "fair_value": 119.816048, "relative_strength": 11.100507, "rate_of_change": 0.8725461783932074, "market_dynamics": 0.180227, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 187.604077, "high": 187.958582, "low": 174.97897, "close": 179.8995, "volume": 7554983}, "trend_line": 164.517713, "activity_lines": {"activity_5": 184.308507, "activity_10": 186.603631, "activity_20": 183.530915, "activity_30": 175.298193}, "trend_signal": 1, "fair_value": 120.517162, "relative_strength": 3.022639, "rate_of_change": 0.7727877104002588, "market_dynamics": -0.146764, "expectation": {"probability": 55.762, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 180.33431, "high": 185.287926, "low": 175.541403, "close": 175.8061, "volume": 4981371}, "trend_line": 165.588313, "activity_lines": {"activity_5": 181.09188, "activity_10": 184.338302, "activity_20": 183.51644, "activity_30": 176.026476}, "trend_signal": 1, "fair_value": 121.197683, "relative_strength": -2.985617, "rate_of_change": 0.6507505972928357, "market_dynamics": -0.51662, "expectation": {"probability": 58.5231, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 176.363902, "high": 183.115002, "low": 174.983695, "close": 180.4478, "volume": 7662585}, "trend_line": 166.86026, "activity_lines": {"activity_5": 180.31922, "activity_10": 183.197731, "activity_20": 183.791484, "activity_30": 176.985152}, "trend_signal": 1, "fair_value": 121.855482, "relative_strength": -0.953541, "rate_of_change": 0.768138147527363, "market_dynamics": -0.526564, "expectation": {"probability": 55.7167, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 181.619954, "high": 191.782334, "low": 181.364711, "close": 189.2489, "volume": 7655577}, "trend_line": 168.43662, "activity_lines": {"activity_5": 182.908187, "activity_10": 183.888156, "activity_20": 184.703696, "activity_30": 178.429581}, "trend_signal": 1, "fair_value": 122.560633, "relative_strength": 3.552936, "rate_of_change": 0.9447186526018801, "market_dynamics": -0.590202, "expectation": {"probability": 54.7034, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 190.789857, "high": 197.360016, "low": 188.858987, "close": 192.4064, "volume": 4496147}, "trend_line": 170.288157, "activity_lines": {"activity_5": 186.125513, "activity_10": 185.128144, "activity_20": 185.680342, "activity_30": 179.976018}, "trend_signal": 1, "fair_value": 123.330782, "relative_strength": 1.347284, "rate_of_change": 1.0992484888381207, "market_dynamics": -0.622809, "expectation": {"probability": 55.3993, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 191.309776, "high": 197.246552, "low": 188.710073, "close": 193.0114, "volume": 5117074}, "trend_line": 172.025513, "activity_lines": {"activity_5": 189.2754, "activity_10": 186.515665, "activity_20": 186.584582, "activity_30": 181.442034}, "trend_signal": 1, "fair_value": 124.162104, "relative_strength": 1.597636, "rate_of_change": 1.020244760767466, "market_dynamics": -0.512215, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 193.796087, "high": 202.776881, "low": 193.191065, "close": 194.2404, "volume": 6215826}, "trend_line": 173.70323, "activity_lines": {"activity_5": 191.960827, "activity_10": 188.046638, "activity_20": 187.459554, "activity_30": 182.875252}, "trend_signal": 1, "fair_value": 125.001926, "relative_strength": 6.087207, "rate_of_change": 0.9752721969792942, "market_dynamics": -0.464983, "expectation": {"probability": 56.9135, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 194.145848, "high": 194.495626, "low": 186.724877, "close": 189.7878, "volume": 5343126}, "trend_line": 175.272707, "activity_lines": {"activity_5": 191.9331, "activity_10": 188.677442, "activity_20": 187.796905, "activity_30": 183.912966}, "trend_signal": 1, "fair_value": 125.818955, "relative_strength": 6.045677, "rate_of_change": 0.903539329694679, "market_dynamics": -0.534369, "expectation": {"probability": 58.0859, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 190.581844, "high": 192.831769, "low": 175.815533, "close": 178.7272, "volume": 7148267}, "trend_line": 176.446813, "activity_lines": {"activity_5": 187.59584, "activity_10": 187.244116, "activity_20": 186.994096, "activity_30": 184.135837}, "trend_signal": 1, "fair_value": 126.549956, "relative_strength": 2.834999, "rate_of_change": 0.6698738326669393, "market_dynamics": -0.599629, "expectation": {"probability": 57.2647, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 174.066678, "high": 190.685872, "low": 169.793712, "close": 188.8519, "volume": 8438994}, "trend_line": 178.02313, "activity_lines": {"activity_5": 187.334927, "activity_10": 187.727275, "activity_20": 187.151084, "activity_30": 184.936165}, "trend_signal": 1, "fair_value": 127.366474, "relative_strength": 7.998928, "rate_of_change": 0.8933666600144358, "market_dynamics": -0.468103, "expectation": {"probability": 56.9774, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 191.979939, "high": 194.065325, "low": 185.092423, "close": 186.3647, "volume": 6348673}, "trend_line": 179.60181, "activity_lines": {"activity_5": 186.481913, "activity_10": 187.749449, "activity_20": 187.03974, "activity_30": 185.474331}, "trend_signal": 1, "fair_value": 128.205913, "relative_strength": 0.965726, "rate_of_change": 0.88678364435003, "market_dynamics": -0.554765, "expectation": {"probability": 57.9328, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 187.187436, "high": 189.894613, "low": 181.333046, "close": 186.7474, "volume": 5058817}, "trend_line": 181.03436, "activity_lines": {"activity_5": 186.19958, "activity_10": 187.723656, "activity_20": 186.960699, "activity_30": 185.935337}, "trend_signal": 1, "fair_value": 129.003678, "relative_strength": 0.043981, "rate_of_change": 0.797625591857895, "market_dynamics": -0.631786, "expectation": {"probability": 57.1051, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 189.071862, "high": 190.6073, "low": 184.394092, "close": 186.6421, "volume": 5569400}, "trend_line": 182.648053, "activity_lines": {"activity_5": 186.38168, "activity_10": 187.479785, "activity_20": 186.893073, "activity_30": 186.297126}, "trend_signal": 1, "fair_value": 129.806446, "relative_strength": 0.669023, "rate_of_change": 0.8913738806268667, "market_dynamics": -0.614512, "expectation": {"probability": 58.2117, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 183.117029, "high": 183.117029, "low": 171.049529, "close": 171.9296, "volume": 5201114}, "trend_line": 183.724707, "activity_lines": {"activity_5": 181.869327, "activity_10": 184.448291, "activity_20": 185.455208, "activity_30": 185.605613}, "trend_signal": 0, "fair_value": 130.517613, "relative_strength": -1.58273, "rate_of_change": 0.5894691907829922, "market_dynamics": -0.985932, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 172.685357, "high": 172.991468, "low": 160.555674, "close": 164.9369, "volume": 11297988}, "trend_line": 183.719237, "activity_lines": {"activity_5": 175.479247, "activity_10": 180.460293, "activity_20": 183.427419, "activity_30": 184.393497}, "trend_signal": 0, "fair_value": 131.144464, "relative_strength": -10.729229, "rate_of_change": -0.0029772805679328302, "market_dynamics": -1.078253, "expectation": {"probability": 67.0415, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.448304, "high": 175.899506, "low": 164.382049, "close": 173.1445, "volume": 14096256}, "trend_line": 184.081213, "activity_lines": {"activity_5": 173.419367, "activity_10": 178.464031, "activity_20": 182.321944, "activity_30": 183.711256}, "trend_signal": 0, "fair_value": 131.792148, "relative_strength": -7.565081, "rate_of_change": 0.19702672725556689, "market_dynamics": -1.048035, "expectation": {"probability": 62.7389, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 174.330722, "high": 180.912128, "low": 160.794837, "close": 163.2246, "volume": 17762894}, "trend_line": 183.842297, "activity_lines": {"activity_5": 168.9342, "activity_10": 175.025367, "activity_20": 180.345368, "activity_30": 182.365668}, "trend_signal": 0, "fair_value": 132.323415, "relative_strength": -13.510772, "rate_of_change": -0.12978836683349596, "market_dynamics": -1.100701, "expectation": {"probability": 65.6357, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 162.727116, "high": 187.063003, "low": 161.435707, "close": 186.1638, "volume": 15468673}, "trend_line": 184.32889, "activity_lines": {"activity_5": 173.66362, "activity_10": 176.321391, "activity_20": 180.677442, "activity_30": 182.515442}, "trend_signal": 0, "fair_value": 132.944212, "relative_strength": -1.500298, "rate_of_change": 0.2646795693593837, "market_dynamics": -0.762808, "expectation": {"probability": 57.1891, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 187.445734, "high": 191.769565, "low": 182.528811, "close": 186.4987, "volume": 19644574}, "trend_line": 184.619157, "activity_lines": {"activity_5": 178.53656, "activity_10": 177.744196, "activity_20": 181.044758, "activity_30": 182.65543}, "trend_signal": 0, "fair_value": 133.575596, "relative_strength": -2.359169, "rate_of_change": 0.15747233111423828, "market_dynamics": -0.539128, "expectation": {"probability": 57.5331, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 184.068936, "high": 184.92031, "low": 171.853157, "close": 176.0048, "volume": 9290797}, "trend_line": 184.41111, "activity_lines": {"activity_5": 178.94026, "activity_10": 177.11772, "activity_20": 180.395456, "activity_30": 182.099665}, "trend_signal": 0, "fair_value": 134.13424, "relative_strength": -7.740098, "rate_of_change": -0.11268982232433952, "market_dynamics": -0.602328, "expectation": {"probability": 65.6658, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 177.219607, "high": 178.635375, "low": 172.149631, "close": 176.3778, "volume": 7167881}, "trend_line": 184.10723, "activity_lines": {"activity_5": 178.730433, "activity_10": 176.792645, "activity_20": 179.840558, "activity_30": 181.581387}, "trend_signal": 0, "fair_value": 134.706424, "relative_strength": -7.406728, "rate_of_change": -0.16478399810077646, "market_dynamics": -0.617229, "expectation": {"probability": 61.7085, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 170.049952, "high": 172.092293, "low": 167.482439, "close": 168.1798, "volume": 9022303}, "trend_line": 183.338197, "activity_lines": {"activity_5": 175.572387, "activity_10": 175.158605, "activity_20": 178.521669, "activity_30": 180.553811}, "trend_signal": 0, "fair_value": 135.191672, "relative_strength": -10.03499, "rate_of_change": -0.41770928822294434, "market_dynamics": -0.873125, "expectation": {"probability": 65.5085, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 170.456448, "high": 177.726604, "low": 166.181692, "close": 173.9863, "volume": 12933531}, "trend_line": 182.699687, "activity_lines": {"activity_5": 174.019493, "activity_10": 174.917885, "activity_20": 177.792095, "activity_30": 179.950463}, "trend_signal": 0, "fair_value": 135.731613, "relative_strength": -11.588564, "rate_of_change": -0.34826894255974195, "market_dynamics": -0.966027, "expectation": {"probability": 61.1785, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 174.921672, "high": 176.964475, "low": 169.192208, "close": 169.769, "volume": 9550657}, "trend_line": 182.095327, "activity_lines": {"activity_5": 171.872667, "activity_10": 174.140489, "activity_20": 176.691642, "activity_30": 179.116225}, "trend_signal": 0, "fair_value": 136.285231, "relative_strength": -10.531409, "rate_of_change": -0.3307942175073425, "market_dynamics": -1.016461, "expectation": {"probability": 65.122, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 171.585831, "high": 178.876282, "low": 170.730257, "close": 178.1228, "volume": 9577881}, "trend_line": 181.550393, "activity_lines": {"activity_5": 173.625753, "activity_10": 174.921249, "activity_20": 176.479551, "activity_30": 178.859933}, "trend_signal": 0, "fair_value": 136.864613, "relative_strength": -7.767529, "rate_of_change": -0.2992575421773364, "market_dynamics": -0.844372, "expectation": {"probability": 60.6823, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 177.353803, "high": 177.449935, "low": 168.355854, "close": 170.7207, "volume": 7735439}, "trend_line": 180.954043, "activity_lines": {"activity_5": 172.770273, "activity_10": 174.116429, "activity_20": 175.630516, "activity_30": 178.161243}, "trend_signal": 0, "fair_value": 137.40429, "relative_strength": -12.145421, "rate_of_change": -0.32847629252997596, "market_dynamics": -0.738013, "expectation": {"probability": 64.7613, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 170.893733, "high": 171.384006, "low": 158.435035, "close": 160.3769, "volume": 11224210}, "trend_line": 179.99137, "activity_lines": {"activity_5": 168.844, "activity_10": 171.474987, "activity_20": 173.902502, "activity_30": 176.833685}, "trend_signal": 0, "fair_value": 137.850554, "relative_strength": -19.903724, "rate_of_change": -0.5319986135927472, "market_dynamics": -0.894137, "expectation": {"probability": 63.7841, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 162.962853, "high": 163.40506, "low": 154.772413, "close": 157.0219, "volume": 10084214}, "trend_line": 178.996543, "activity_lines": {"activity_5": 164.319587, "activity_10": 168.275322, "activity_20": 172.01622, "activity_30": 175.351784}, "trend_signal": 0, "fair_value": 138.321099, "relative_strength": -21.964902, "rate_of_change": -0.5527081659526157, "market_dynamics": -0.872059, "expectation": {"probability": 62.6568, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 156.368184, "high": 156.368184, "low": 146.120521, "close": 148.9468, "volume": 18433030}, "trend_line": 177.86521, "activity_lines": {"activity_5": 158.234433, "activity_10": 164.137309, "activity_20": 169.516909, "activity_30": 173.413091}, "trend_signal": 0, "fair_value": 138.721514, "relative_strength": -24.026119, "rate_of_change": -0.6320418154668005, "market_dynamics": -0.986661, "expectation": {"probability": 61.5686, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 148.966041, "high": 153.416949, "low": 147.783618, "close": 152.2153, "volume": 5818103}, "trend_line": 176.66006, "activity_lines": {"activity_5": 154.626927, "activity_10": 161.276331, "activity_20": 167.470694, "activity_30": 171.758258}, "trend_signal": 0, "fair_value": 139.132886, "relative_strength": -22.828991, "rate_of_change": -0.6775636449646355, "market_dynamics": -1.154013, "expectation": {"probability": 57.4646, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 152.378678, "high": 165.279579, "low": 151.273257, "close": 164.3471, "volume": 8384598}, "trend_line": 176.141647, "activity_lines": {"activity_5": 156.79052, "activity_10": 161.053671, "activity_20": 166.75435, "activity_30": 170.963873}, "trend_signal": 0, "fair_value": 139.550492, "relative_strength": -15.837651, "rate_of_change": -0.2934522947631633, "market_dynamics": -1.026433, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 165.13055, "high": 170.403384, "low": 162.289853, "close": 168.0097, "volume": 8640448}, "trend_line": 175.881767, "activity_lines": {"activity_5": 160.599887, "activity_10": 161.715678, "activity_20": 166.49167, "activity_30": 170.439232}, "trend_signal": 0, "fair_value": 139.951336, "relative_strength": -11.955949, "rate_of_change": -0.14754034859229495, "market_dynamics": -1.013742, "expectation": {"probability": 58.4016, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 169.259478, "high": 173.910725, "low": 168.88937, "close": 173.2105, "volume": 9632635}, "trend_line": 175.640523, "activity_lines": {"activity_5": 165.634, "activity_10": 163.326378, "activity_20": 166.813531, "activity_30": 170.266892}, "trend_signal": 0, "fair_value": 140.444231, "relative_strength": -11.761822, "rate_of_change": -0.13716259741693104, "market_dynamics": -0.850066, "expectation": {"probability": 59.0519, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 171.537835, "high": 173.316275, "low": 165.83721, "close": 166.5582, "volume": 7589254}, "trend_line": 174.884167, "activity_lines": {"activity_5": 167.37144, "activity_10": 163.741675, "activity_20": 166.5658, "activity_30": 169.680935}, "trend_signal": 0, "fair_value": 140.838334, "relative_strength": -16.300204, "rate_of_change": -0.43062727614401997, "market_dynamics": -0.538341, "expectation": {"probability": 62.7532, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 166.942667, "high": 168.894049, "low": 157.598646, "close": 158.0024, "volume": 9023351}, "trend_line": 173.737367, "activity_lines": {"activity_5": 165.082853, "activity_10": 162.659749, "activity_20": 165.528809, "activity_30": 168.591789}, "trend_signal": 0, "fair_value": 141.160114, "relative_strength": -19.39474, "rate_of_change": -0.6557483274057535, "market_dynamics": -0.545843, "expectation": {"probability": 61.917, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 158.7907, "high": 161.107479, "low": 151.792297, "close": 152.0134, "volume": 10291417}, "trend_line": 172.370767, "activity_lines": {"activity_5": 160.412127, "activity_10": 160.85474, "activity_20": 163.954459, "activity_30": 167.190243}, "trend_signal": 0, "fair_value": 141.425136, "relative_strength": -22.421535, "rate_of_change": -0.7865895653869356, "market_dynamics": -0.45936, "expectation": {"probability": 60.9485, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 153.513062, "high": 158.271592, "low": 147.331779, "close": 150.9175, "volume": 11142327}, "trend_line": 170.92667, "activity_lines": {"activity_5": 156.198347, "activity_10": 159.190609, "activity_20": 162.376361, "activity_30": 165.806161}, "trend_signal": 0, "fair_value": 141.704588, "relative_strength": -24.753936, "rate_of_change": -0.8377853305021259, "market_dynamics": -0.653241, "expectation": {"probability": 60.0099, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 154.954987, "high": 156.541163, "low": 148.408405, "close": 150.0811, "volume": 10875443}, "trend_line": 169.603113, "activity_lines": {"activity_5": 152.845247, "activity_10": 157.546395, "activity_20": 160.777211, "activity_30": 164.461286}, "trend_signal": 0, "fair_value": 141.969259, "relative_strength": -23.103104, "rate_of_change": -0.7743420029185579, "market_dynamics": -0.82474, "expectation": {"probability": 59.0998, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 150.081153, "high": 155.224211, "low": 145.159199, "close": 152.8113, "volume": 18380263}, "trend_line": 168.73925, "activity_lines": {"activity_5": 151.944173, "activity_10": 156.524776, "activity_20": 159.609903, "activity_30": 163.377943}, "trend_signal": 0, "fair_value": 142.2245, "relative_strength": -18.590553, "rate_of_change": -0.5093438349802041, "market_dynamics": -0.798374, "expectation": {"probability": 55.933, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 154.871786, "high": 155.336517, "low": 134.52003, "close": 135.6532, "volume": 18449931}, "trend_line": 166.96596, "activity_lines": {"activity_5": 146.240193, "activity_10": 152.31324, "activity_20": 156.968907, "activity_30": 161.243359}, "trend_signal": 0, "fair_value": 142.412487, "relative_strength": -24.865676, "rate_of_change": -1.050905465088889, "market_dynamics": -0.863427, "expectation": {"probability": 59.9129, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.30461, "high": 146.216116, "low": 132.729224, "close": 145.4222, "volume": 13526236}, "trend_line": 165.60121, "activity_lines": {"activity_5": 145.282493, "activity_10": 150.179015, "activity_20": 155.450441, "activity_30": 159.853439}, "trend_signal": 0, "fair_value": 142.65374, "relative_strength": -16.943873, "rate_of_change": -0.817382177780421, "market_dynamics": -0.771091, "expectation": {"probability": 55.6664, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 146.003133, "high": 154.184343, "low": 145.470628, "close": 153.4582, "volume": 17154664}, "trend_line": 164.49157, "activity_lines": {"activity_5": 147.442873, "activity_10": 149.849969, "activity_20": 154.844717, "activity_30": 159.070019}, "trend_signal": 0, "fair_value": 142.867346, "relative_strength": -12.148069, "rate_of_change": -0.6700675677430213, "market_dynamics": -0.463182, "expectation": {"probability": 56.1041, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 153.797029, "high": 159.877264, "low": 150.892458, "close": 152.5287, "volume": 9844504}, "trend_line": 163.354457, "activity_lines": {"activity_5": 149.12404, "activity_10": 149.616496, "activity_20": 154.220572, "activity_30": 158.298221}, "trend_signal": 0, "fair_value": 143.117412, "relative_strength": -10.143276, "rate_of_change": -0.6912895293053616, "market_dynamics": -0.326054, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 152.615917, "high": 156.629068, "low": 119.232698, "close": 119.4457, "volume": 15759403}, "trend_line": 161.604993, "activity_lines": {"activity_5": 139.614367, "activity_10": 143.743965, "activity_20": 150.547844, "activity_30": 155.465398}, "trend_signal": 0, "fair_value": 143.136747, "relative_strength": -21.284778, "rate_of_change": -1.0709619021903938, "market_dynamics": -0.335698, "expectation": {"probability": 59.5658, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.010704, "high": 132.981012, "low": 110.373756, "close": 124.9063, "volume": 22516030}, "trend_line": 160.27064, "activity_lines": {"activity_5": 134.149267, "activity_10": 139.720862, "activity_20": 147.634808, "activity_30": 153.09774}, "trend_signal": 0, "fair_value": 143.209746, "relative_strength": -22.73675, "rate_of_change": -0.8256879785886452, "market_dynamics": -0.444011, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 127.612406, "high": 134.796092, "low": 121.866193, "close": 133.2618, "volume": 9929275}, "trend_line": 158.941217, "activity_lines": {"activity_5": 132.185793, "activity_10": 137.818687, "activity_20": 145.770945, "activity_30": 151.355235}, "trend_signal": 0, "fair_value": 143.380144, "relative_strength": -14.939955, "rate_of_change": -0.8294862989253624, "market_dynamics": -0.869929, "expectation": {"probability": 57.6218, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.911769, "high": 135.546636, "low": 126.179396, "close": 132.4097, "volume": 9705740}, "trend_line": 157.914053, "activity_lines": {"activity_5": 130.74898, "activity_10": 136.102524, "activity_20": 144.004306, "activity_30": 149.643524}, "trend_signal": 0, "fair_value": 143.565421, "relative_strength": -19.814343, "rate_of_change": -0.6462540172949595, "market_dynamics": -1.232723, "expectation": {"probability": 60.0128, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 132.070924, "high": 134.191262, "low": 126.358597, "close": 132.4582, "volume": 9836378}, "trend_line": 156.123867, "activity_lines": {"activity_5": 130.731567, "activity_10": 134.731684, "activity_20": 142.375463, "activity_30": 148.001211}, "trend_signal": 0, "fair_value": 143.663228, "relative_strength": -21.745198, "rate_of_change": -1.1336457813542444, "market_dynamics": -1.307242, "expectation": {"probability": 57.3341, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.737539, "high": 134.917358, "low": 123.686347, "close": 133.5038, "volume": 13691351}, "trend_line": 154.35737, "activity_lines": {"activity_5": 132.40072, "activity_10": 133.871369, "activity_20": 140.963171, "activity_30": 146.541852}, "trend_signal": 0, "fair_value": 143.800597, "relative_strength": -20.292859, "rate_of_change": -1.1314714616952108, "market_dynamics": -1.24744, "expectation": {"probability": 57.9988, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 141.220591, "high": 144.057873, "low": 135.058521, "close": 137.6033, "volume": 10784342}, "trend_line": 153.07732, "activity_lines": {"activity_5": 134.499167, "activity_10": 134.107464, "activity_20": 140.014846, "activity_30": 145.460944}, "trend_signal": 0, "fair_value": 143.981206, "relative_strength": -22.467353, "rate_of_change": -0.8292768916702954, "market_dynamics": -0.986357, "expectation": {"probability": 58.7647, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 136.433295, "high": 136.735548, "low": 128.89646, "close": 132.465, "volume": 7927261}, "trend_line": 151.61356, "activity_lines": {"activity_5": 134.03838, "activity_10": 133.373865, "activity_20": 138.64674, "activity_30": 144.131117}, "trend_signal": 0, "fair_value": 144.008376, "relative_strength": -22.947348, "rate_of_change": -0.9562226461764417, "market_dynamics": -0.745949, "expectation": {"probability": 61.0678, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 134.346837, "high": 135.741104, "low": 130.407791, "close": 131.1878, "volume": 10158481}, "trend_line": 150.380493, "activity_lines": {"activity_5": 133.20498, "activity_10": 132.643635, "activity_20": 137.308815, "activity_30": 142.813326}, "trend_signal": 0, "fair_value": 144.016591, "relative_strength": -24.418872, "rate_of_change": -0.8132959875093002, "market_dynamics": -0.487908, "expectation": {"probability": 60.1299, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 134.990326, "high": 140.401639, "low": 132.465046, "close": 137.0476, "volume": 11174349}, "trend_line": 149.149203, "activity_lines": {"activity_5": 134.406307, "activity_10": 133.383738, "activity_20": 136.704309, "activity_30": 141.953139}, "trend_signal": 0, "fair_value": 144.0579, "relative_strength": -22.060358, "rate_of_change": -0.8187830585181027, "market_dynamics": -0.241654, "expectation": {"probability": 57.6063, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.886098, "high": 154.051785, "low": 136.842836, "close": 151.039, "volume": 14202366}, "trend_line": 148.52487, "activity_lines": {"activity_5": 139.965473, "activity_10": 136.949207, "activity_20": 137.604521, "activity_30": 142.075062}, "trend_signal": 0, "fair_value": 144.367655, "relative_strength": -13.205968, "rate_of_change": -0.41859626966964564, "market_dynamics": 0.138703, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 150.288209, "high": 152.13098, "low": 144.408892, "close": 145.1304, "volume": 14476944}, "trend_line": 147.425123, "activity_lines": {"activity_5": 142.386093, "activity_10": 138.865962, "activity_20": 138.015911, "activity_30": 141.856063}, "trend_signal": 0, "fair_value": 144.65348, "relative_strength": -16.079348, "rate_of_change": -0.7404463643024763, "market_dynamics": 0.495604, "expectation": {"probability": 58.9794, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 147.226675, "high": 147.226675, "low": 133.67402, "close": 136.2773, "volume": 14229340}, "trend_line": 146.27701, "activity_lines": {"activity_5": 141.353873, "activity_10": 138.805351, "activity_20": 137.645443, "activity_30": 141.136849}, "trend_signal": 0, "fair_value": 144.874424, "relative_strength": -23.675817, "rate_of_change": -0.7787770338167012, "market_dynamics": 0.682398, "expectation": {"probability": 60.9084, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 135.68258, "high": 139.299872, "low": 132.991549, "close": 137.3791, "volume": 7452554}, "trend_line": 145.510417, "activity_lines": {"activity_5": 140.434767, "activity_10": 138.89024, "activity_20": 137.454843, "activity_30": 140.56279}, "trend_signal": 0, "fair_value": 145.128706, "relative_strength": -23.53803, "rate_of_change": -0.5240693667446445, "market_dynamics": 0.675666, "expectation": {"probability": 56.3037, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.784354, "high": 141.825163, "low": 132.591805, "close": 140.7234, "volume": 8569615}, "trend_line": 144.967133, "activity_lines": {"activity_5": 140.217673, "activity_10": 139.492831, "activity_20": 137.647216, "activity_30": 140.253951}, "trend_signal": 0, "fair_value": 145.443139, "relative_strength": -20.738507, "rate_of_change": -0.3733643344586112, "market_dynamics": 0.552986, "expectation": {"probability": 57.1027, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 140.177326, "high": 141.464341, "low": 131.294976, "close": 137.8373, "volume": 10759900}, "trend_line": 144.596817, "activity_lines": {"activity_5": 138.793493, "activity_10": 139.4204, "activity_20": 137.609282, "activity_30": 139.793961}, "trend_signal": 0, "fair_value": 145.715973, "relative_strength": -22.571805, "rate_of_change": -0.2554482470174826, "market_dynamics": 0.505162, "expectation": {"probability": 61.5937, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.749612, "high": 142.517418, "low": 136.257845, "close": 140.9964, "volume": 6973517}, "trend_line": 144.222853, "activity_lines": {"activity_5": 139.30246, "activity_10": 139.84356, "activity_20": 137.94352, "activity_30": 139.561676}, "trend_signal": 0, "fair_value": 145.930501, "relative_strength": -20.727067, "rate_of_change": -0.25862533336401233, "market_dynamics": 0.508354, "expectation": {"probability": 56.9655, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142.341848, "high": 149.225426, "low": 141.201086, "close": 142.4881, "volume": 10990338}, "trend_line": 143.49422, "activity_lines": {"activity_5": 140.58426, "activity_10": 140.476245, "activity_20": 138.394381, "activity_30": 139.449757}, "trend_signal": 0, "fair_value": 146.190396, "relative_strength": -17.356916, "rate_of_change": -0.5052132757351386, "market_dynamics": 0.691868, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 141.376582, "high": 145.291251, "low": 136.794031, "close": 138.4808, "volume": 12440709}, "trend_line": 142.509923, "activity_lines": {"activity_5": 140.11624, "activity_10": 140.198093, "activity_20": 138.477567, "activity_30": 139.12631}, "trend_signal": 0, "fair_value": 146.361285, "relative_strength": -21.697035, "rate_of_change": -0.6859488835160233, "market_dynamics": 0.693624, "expectation": {"probability": 61.549, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.453211, "high": 140.083228, "low": 133.739911, "close": 137.6873, "volume": 10944827}, "trend_line": 141.325817, "activity_lines": {"activity_5": 139.310273, "activity_10": 139.643067, "activity_20": 138.556501, "activity_30": 138.815173}, "trend_signal": 0, "fair_value": 146.525102, "relative_strength": -21.759274, "rate_of_change": -0.8308937195903093, "market_dynamics": 0.620517, "expectation": {"probability": 60.4714, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.813347, "high": 141.192788, "low": 133.947072, "close": 140.692, "volume": 8078580}, "trend_line": 140.46361, "activity_lines": {"activity_5": 139.70828, "activity_10": 139.62272, "activity_20": 138.992271, "activity_30": 138.774282}, "trend_signal": 0, "fair_value": 146.688665, "relative_strength": -18.55489, "rate_of_change": -0.6100845679172774, "market_dynamics": 0.583499, "expectation": {"probability": 56.4827, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.809816, "high": 147.403525, "low": 139.582394, "close": 146.073, "volume": 7932889}, "trend_line": 140.065963, "activity_lines": {"activity_5": 141.70964, "activity_10": 140.768864, "activity_20": 139.839345, "activity_30": 139.136178}, "trend_signal": 0, "fair_value": 146.887052, "relative_strength": -14.455563, "rate_of_change": -0.2830960986977181, "market_dynamics": 0.598754, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.778494, "high": 147.398692, "low": 134.594222, "close": 136.2046, "volume": 7075378}, "trend_line": 139.539003, "activity_lines": {"activity_5": 140.083093, "activity_10": 140.103615, "activity_20": 139.645777, "activity_30": 138.887058}, "trend_signal": 0, "fair_value": 147.015841, "relative_strength": -20.255842, "rate_of_change": -0.3762227372827205, "market_dynamics": 0.460184, "expectation": {"probability": 60.5616, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.098109, "high": 137.667632, "low": 133.199817, "close": 134.4076, "volume": 9533190}, "trend_line": 138.988673, "activity_lines": {"activity_5": 138.276447, "activity_10": 139.11296, "activity_20": 139.267052, "activity_30": 138.556}, "trend_signal": 0, "fair_value": 147.146341, "relative_strength": -22.124593, "rate_of_change": -0.39439152363730334, "market_dynamics": 0.356841, "expectation": {"probability": 59.7984, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.977118, "high": 139.759154, "low": 131.874196, "close": 137.1472, "volume": 14130823}, "trend_line": 138.557543, "activity_lines": {"activity_5": 137.654547, "activity_10": 138.674442, "activity_20": 139.139729, "activity_30": 138.437195}, "trend_signal": 0, "fair_value": 147.390433, "relative_strength": -21.542411, "rate_of_change": -0.31019074482421743, "market_dynamics": 0.334417, "expectation": {"probability": 56.0624, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.723369, "high": 148.272527, "low": 133.67112, "close": 145.5722, "volume": 9512821}, "trend_line": 138.31624, "activity_lines": {"activity_5": 139.876987, "activity_10": 139.832764, "activity_20": 139.792457, "activity_30": 138.889753}, "trend_signal": 1, "fair_value": 147.659535, "relative_strength": -15.832057, "rate_of_change": -0.17415363665911443, "market_dynamics": 0.306504, "expectation": {"probability": 54.6525, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 144.079666, "high": 145.238352, "low": 138.207681, "close": 144.8063, "volume": 10421789}, "trend_line": 138.621343, "activity_lines": {"activity_5": 141.51878, "activity_10": 140.711196, "activity_20": 140.314774, "activity_30": 139.308467}, "trend_signal": 1, "fair_value": 147.802614, "relative_strength": -16.478812, "rate_of_change": 0.2205836422389754, "market_dynamics": 0.547635, "expectation": {"probability": 59.1083, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 146.318506, "high": 149.735648, "low": 137.166848, "close": 137.2945, "volume": 8873202}, "trend_line": 138.35042, "activity_lines": {"activity_5": 140.741087, "activity_10": 140.154576, "activity_20": 140.087382, "activity_30": 139.222864}, "trend_signal": 1, "fair_value": 147.914465, "relative_strength": -18.168279, "rate_of_change": -0.19544104402449922, "market_dynamics": 0.551068, "expectation": {"probability": 58.0668, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139.660984, "high": 141.595401, "low": 134.770935, "close": 136.5777, "volume": 7841242}, "trend_line": 137.787737, "activity_lines": {"activity_5": 139.6518, "activity_10": 139.562058, "activity_20": 139.768725, "activity_30": 139.108495}, "trend_signal": 1, "fair_value": 147.950276, "relative_strength": -19.827118, "rate_of_change": -0.406708559323507, "market_dynamics": 0.413111, "expectation": {"probability": 57.0531, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137.373053, "high": 146.68182, "low": 136.882084, "close": 143.2254, "volume": 9943253}, "trend_line": 137.477627, "activity_lines": {"activity_5": 140.63374, "activity_10": 140.212815, "activity_20": 140.057517, "activity_30": 139.459312}, "trend_signal": 1, "fair_value": 148.020433, "relative_strength": -17.006835, "rate_of_change": -0.22506357006210237, "market_dynamics": 0.371668, "expectation": {"probability": 52.6402, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.853812, "high": 144.99286, "low": 137.873814, "close": 140.6036, "volume": 7049615}, "trend_line": 138.18289, "activity_lines": {"activity_5": 140.336533, "activity_10": 140.286187, "activity_20": 140.067195, "activity_30": 139.660988}, "trend_signal": 1, "fair_value": 148.032162, "relative_strength": -19.392549, "rate_of_change": 0.5130020174118758, "market_dynamics": 0.099893, "expectation": {"probability": 55.5009, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 140.662525, "high": 142.017599, "low": 134.554875, "close": 141.0553, "volume": 9812020}, "trend_line": 138.72119, "activity_lines": {"activity_5": 140.521133, "activity_10": 140.443295, "activity_20": 140.169584, "activity_30": 139.846305}, "trend_signal": 1, "fair_value": 148.03036, "relative_strength": -15.935225, "rate_of_change": 0.38955618890299726, "market_dynamics": 0.186706, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.843066, "high": 148.281129, "low": 140.667841, "close": 147.5198, "volume": 7664793}, "trend_line": 139.196457, "activity_lines": {"activity_5": 143.110633, "activity_10": 141.866996, "activity_20": 140.907046, "activity_30": 140.413957}, "trend_signal": 1, "fair_value": 148.102572, "relative_strength": -11.327057, "rate_of_change": 0.34260591334316143, "market_dynamics": 0.54358, "expectation": {"probability": 52.5634, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 147.005675, "high": 152.750148, "low": 142.269616, "close": 144.7909, "volume": 8327856}, "trend_line": 139.609163, "activity_lines": {"activity_5": 144.108813, "activity_10": 142.588804, "activity_20": 141.331076, "activity_30": 140.774889}, "trend_signal": 1, "fair_value": 148.195869, "relative_strength": -9.503823, "rate_of_change": 0.2964917418839086, "market_dynamics": 0.62948, "expectation": {"probability": 57.1862, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 144.207503, "high": 151.682366, "low": 141.953278, "close": 150.8716, "volume": 5247228}, "trend_line": 140.222943, "activity_lines": {"activity_5": 146.586347, "activity_10": 144.227405, "activity_20": 142.298927, "activity_30": 141.501497}, "trend_signal": 1, "fair_value": 148.349726, "relative_strength": -9.549694, "rate_of_change": 0.439641630112768, "market_dynamics": 0.920476, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.039668, "high": 162.588132, "low": 150.614511, "close": 156.8139, "volume": 9565104}, "trend_line": 140.999947, "activity_lines": {"activity_5": 150.5349, "activity_10": 146.696891, "activity_20": 143.784386, "activity_30": 142.571882}, "trend_signal": 1, "fair_value": 148.630348, "relative_strength": -6.553058, "rate_of_change": 0.5541204480353868, "market_dynamics": 1.236468, "expectation": {"probability": 54.9437, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 155.934001, "high": 159.048528, "low": 153.91203, "close": 154.9156, "volume": 7792844}, "trend_line": 141.577023, "activity_lines": {"activity_5": 152.77, "activity_10": 148.616836, "activity_20": 144.99869, "activity_30": 143.469666}, "trend_signal": 1, "fair_value": 148.872412, "relative_strength": -5.594913, "rate_of_change": 0.4092739127058007, "market_dynamics": 1.326645, "expectation": {"probability": 55.6784, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155.657066, "high": 155.657066, "low": 144.523972, "close": 146.4618, "volume": 13310148}, "trend_line": 142.043583, "activity_lines": {"activity_5": 151.263147, "activity_10": 148.815922, "activity_20": 145.341588, "activity_30": 143.784813}, "trend_signal": 1, "fair_value": 149.045133, "relative_strength": -10.913805, "rate_of_change": 0.3295449996854471, "market_dynamics": 1.42647, "expectation": {"probability": 57.3897, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 148.419506, "high": 151.464819, "low": 143.169305, "close": 144.6623, "volume": 4012337}, "trend_line": 142.492733, "activity_lines": {"activity_5": 149.226993, "activity_10": 148.521147, "activity_20": 145.494182, "activity_30": 143.953762}, "trend_signal": 1, "fair_value": 149.207717, "relative_strength": -12.701421, "rate_of_change": 0.316205766225972, "market_dynamics": 1.231724, "expectation": {"probability": 56.0427, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 146.086091, "high": 151.929535, "low": 145.759807, "close": 150.6244, "volume": 5523325}, "trend_line": 142.945293, "activity_lines": {"activity_5": 149.18678, "activity_10": 149.163398, "activity_20": 146.18516, "activity_30": 144.478386}, "trend_signal": 1, "fair_value": 149.400916, "relative_strength": -7.016459, "rate_of_change": 0.31760216150812787, "market_dynamics": 0.971426, "expectation": {"probability": 53.0528, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 151.99883, "high": 152.839159, "low": 137.840089, "close": 145.75, "volume": 11379538}, "trend_line": 142.768993, "activity_lines": {"activity_5": 147.538247, "activity_10": 148.784867, "activity_20": 146.350305, "activity_30": 144.659335}, "trend_signal": 1, "fair_value": 149.523172, "relative_strength": -11.320564, "rate_of_change": -0.12333389669570839, "market_dynamics": 0.769065, "expectation": {"probability": 55.8286, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.631332, "high": 155.083675, "low": 144.326197, "close": 149.5764, "volume": 11003075}, "trend_line": 142.917193, "activity_lines": {"activity_5": 147.902773, "activity_10": 149.008475, "activity_20": 146.855782, "activity_30": 145.098522}, "trend_signal": 1, "fair_value": 149.657042, "relative_strength": -7.573376, "rate_of_change": 0.10380405218659965, "market_dynamics": 0.681678, "expectation": {"probability": 51.7136, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 151.089126, "high": 154.579373, "low": 146.580479, "close": 152.2855, "volume": 7390654}, "trend_line": 143.4508, "activity_lines": {"activity_5": 149.52628, "activity_10": 149.569716, "activity_20": 147.602587, "activity_30": 145.702929}, "trend_signal": 1, "fair_value": 149.789212, "relative_strength": -5.621755, "rate_of_change": 0.37336795440698956, "market_dynamics": 0.80978, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 153.768633, "high": 166.582686, "low": 149.368746, "close": 162.1037, "volume": 10117970}, "trend_line": 144.274953, "activity_lines": {"activity_5": 154.034273, "activity_10": 151.829436, "activity_20": 149.207882, "activity_30": 146.906342}, "trend_signal": 1, "fair_value": 150.054542, "relative_strength": 0.925169, "rate_of_change": 0.5745196262412088, "market_dynamics": 1.106917, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 156.823797, "high": 167.58127, "low": 155.004518, "close": 165.0501, "volume": 10201266}, "trend_line": 145.085843, "activity_lines": {"activity_5": 158.36164, "activity_10": 154.310087, "activity_20": 150.9619, "activity_30": 148.246674}, "trend_signal": 1, "fair_value": 150.277873, "relative_strength": 4.986846, "rate_of_change": 0.5620448893856167, "market_dynamics": 1.401758, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 164.041575, "high": 168.619434, "low": 160.828176, "close": 167.2352, "volume": 10084443}, "trend_line": 146.065773, "activity_lines": {"activity_5": 162.45566, "activity_10": 156.930238, "activity_20": 152.791153, "activity_30": 149.675665}, "trend_signal": 1, "fair_value": 150.596896, "relative_strength": 7.775081, "rate_of_change": 0.6754139340803884, "market_dynamics": 1.590667, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 168.57995, "high": 175.026526, "low": 161.658779, "close": 174.0279, "volume": 9933974}, "trend_line": 147.166823, "activity_lines": {"activity_5": 167.381567, "activity_10": 160.595947, "activity_20": 155.164172, "activity_30": 151.479673}, "trend_signal": 1, "fair_value": 150.916412, "relative_strength": 10.890546, "rate_of_change": 0.7538042468032443, "market_dynamics": 1.811015, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 174.284937, "high": 175.253901, "low": 162.518949, "close": 172.1196, "volume": 14149449}, "trend_line": 148.15454, "activity_lines": {"activity_5": 170.041273, "activity_10": 163.567196, "activity_20": 157.216298, "activity_30": 153.089529}, "trend_signal": 1, "fair_value": 151.182415, "relative_strength": 10.103462, "rate_of_change": 0.6711546664291337, "market_dynamics": 1.85915, "expectation": {"probability": 53.7968, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 180.200149, "high": 182.358294, "low": 171.607449, "close": 179.5537, "volume": 23226499}, "trend_line": 149.523637, "activity_lines": {"activity_5": 173.85674, "activity_10": 167.423595, "activity_20": 159.810599, "activity_30": 155.115282}, "trend_signal": 1, "fair_value": 151.557976, "relative_strength": 16.110746, "rate_of_change": 0.9241006046794182, "market_dynamics": 1.903859, "expectation": {"probability": 53.0085, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 182.646707, "high": 185.635291, "low": 171.865927, "close": 181.3737, "volume": 27390999}, "trend_line": 150.97985, "activity_lines": {"activity_5": 177.11554, "activity_10": 170.976513, "activity_20": 162.373586, "activity_30": 157.170125}, "trend_signal": 1, "fair_value": 152.018176, "relative_strength": 18.471912, "rate_of_change": 0.9739015377214179, "market_dynamics": 1.926684, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 181.6025, "high": 193.615515, "low": 178.728387, "close": 191.4882, "volume": 16393929}, "trend_line": 152.673057, "activity_lines": {"activity_5": 182.6576, "activity_10": 175.809353, "activity_20": 165.7182, "activity_30": 159.783566}, "trend_signal": 1, "fair_value": 152.53009, "relative_strength": 27.505911, "rate_of_change": 1.1214787933621613, "market_dynamics": 1.942314, "expectation": {"probability": 54.7004, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 186.22909, "high": 203.790629, "low": 185.003821, "close": 200.7374, "volume": 16771937}, "trend_line": 154.495203, "activity_lines": {"activity_5": 189.66586, "activity_10": 181.492262, "activity_20": 169.701383, "activity_30": 162.884492}, "trend_signal": 1, "fair_value": 153.045667, "relative_strength": 37.813143, "rate_of_change": 1.1934954574204955, "market_dynamics": 1.909787, "expectation": {"probability": 55.3743, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 202.79611, "high": 203.571849, "low": 186.316626, "close": 192.8209, "volume": 15360252}, "trend_line": 156.382413, "activity_lines": {"activity_5": 192.254653, "activity_10": 184.805607, "activity_20": 172.646413, "activity_30": 165.357117}, "trend_signal": 1, "fair_value": 153.479801, "relative_strength": 26.878838, "rate_of_change": 1.2215330724540425, "market_dynamics": 1.844875, "expectation": {"probability": 56.7719, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 193.014834, "high": 198.201346, "low": 174.180187, "close": 187.1769, "volume": 15719907}, "trend_line": 158.14139, "activity_lines": {"activity_5": 191.582027, "activity_10": 186.355764, "activity_20": 174.8382, "activity_30": 167.343858}, "trend_signal": 1, "fair_value": 153.842439, "relative_strength": 17.644205, "rate_of_change": 1.12479208259818, "market_dynamics": 1.702643, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 189.509041, "high": 190.971011, "low": 169.6183, "close": 179.2852, "volume": 20226360}, "trend_line": 159.54599, "activity_lines": {"activity_5": 187.77062, "activity_10": 186.015189, "activity_20": 176.076558, "activity_30": 168.707975}, "trend_signal": 1, "fair_value": 154.186725, "relative_strength": 6.320859, "rate_of_change": 0.8881925218944817, "market_dynamics": 1.470568, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 180.876479, "high": 197.176944, "low": 179.424455, "close": 193.7259, "volume": 11655476}, "trend_line": 161.151113, "activity_lines": {"activity_5": 188.912013, "activity_10": 188.041376, "activity_20": 178.554918, "activity_30": 170.913131}, "trend_signal": 1, "fair_value": 154.617247, "relative_strength": 12.198393, "rate_of_change": 1.006056623547869, "market_dynamics": 1.243574, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 195.456349, "high": 206.634944, "low": 194.864599, "close": 206.5156, "volume": 11015727}, "trend_line": 163.20809, "activity_lines": {"activity_5": 194.16746, "activity_10": 191.911315, "activity_20": 182.075573, "activity_30": 173.839872}, "trend_signal": 1, "fair_value": 155.183385, "relative_strength": 17.487692, "rate_of_change": 1.2764274237435698, "market_dynamics": 1.138242, "expectation": {"probability": 55.0138, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 208.355577, "high": 213.338209, "low": 185.525972, "close": 187.6692, "volume": 17353090}, "trend_line": 164.887247, "activity_lines": {"activity_5": 192.75556, "activity_10": 191.763949, "activity_20": 183.555619, "activity_30": 175.418008}, "trend_signal": 1, "fair_value": 155.651453, "relative_strength": 1.282099, "rate_of_change": 1.0288442196707306, "market_dynamics": 0.875175, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 190.5, "high": 204.61, "low": 190.5, "close": 203.56, "volume": 9184754}, "trend_line": 167.11999, "activity_lines": {"activity_5": 196.98404, "activity_10": 194.2231, "activity_20": 186.352849, "activity_30": 177.913024}, "trend_signal": 1, "fair_value": 156.208639, "relative_strength": 10.035719, "rate_of_change": 1.3541029040287142, "market_dynamics": 0.766228, "expectation": {"probability": 54.8748, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 202.85, "high": 210.8, "low": 198.0, "close": 200.71, "volume": 7830337}, "trend_line": 169.036143, "activity_lines": {"activity_5": 199.170313, "activity_10": 195.727591, "activity_20": 188.598184, "activity_30": 180.080122}, "trend_signal": 1, "fair_value": 156.743135, "relative_strength": 7.048519, "rate_of_change": 1.1465731897183624, "market_dynamics": 0.571475, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 199.12, "high": 201.9, "low": 189.5, "close": 191.48, "volume": 9754323}, "trend_line": 170.732023, "activity_lines": {"activity_5": 196.8516, "activity_10": 195.202331, "activity_20": 189.72597, "activity_30": 181.528112}, "trend_signal": 1, "fair_value": 157.216397, "relative_strength": -0.786843, "rate_of_change": 1.0032647278280526, "market_dynamics": 0.132769, "expectation": {"probability": 54.7199, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac06a482-1044-442a-8c72-02be76bf204a/", "share_image": "https://sharemaestro.com/terminal/ac06a482-1044-442a-8c72-02be76bf204a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}