{"ticker": {"uuid": "ac06a482-1044-442a-8c72-02be76bf204a", "symbol": "FANG", "name": "Diamondback Energy Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FANG fell 5.34%, moving from 193.73 to 183.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.03 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is undecided at 50.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "183.39"}, {"label": "12-Week Change", "value": "-5.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.03"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 171.86, "high": 187.76, "low": 171.32, "close": 183.39, "volume": 9896700}, "trend_line": 177.652789, "activity_lines": {"activity_5": 180.264667, "activity_10": 185.177439, "activity_20": 188.618919, "activity_30": 185.292071}, "trend_signal": 1, "fair_value": 159.778626, "relative_strength": -3.03043, "rate_of_change": 0.537141167340184, "market_dynamics": -1.025911, "expectation": {"probability": 50.8822, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 120.983168, "high": 127.342689, "low": 120.633843, "close": 126.509682, "volume": 10536951}, "trend_line": 121.173565, "activity_lines": {"activity_5": 121.467448, "activity_10": 119.267971, "activity_20": 119.271669, "activity_30": 120.025177}, "trend_signal": 0, "fair_value": 87.772016, "relative_strength": -15.154038, "rate_of_change": 0.19272372020604658, "market_dynamics": -0.326723, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 127.369561, "high": 131.534599, "low": 127.172505, "close": 130.450793, "volume": 10062907}, "trend_line": 121.545284, "activity_lines": {"activity_5": 125.178064, "activity_10": 121.495187, "activity_20": 120.337517, "activity_30": 120.623708}, "trend_signal": 0, "fair_value": 88.407817, "relative_strength": -14.288815, "rate_of_change": 0.3067657537351474, "market_dynamics": 0.168157, "expectation": {"probability": 57.7046, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 129.841712, "high": 134.803841, "low": 129.723031, "close": 133.075215, "volume": 12709682}, "trend_line": 121.964944, "activity_lines": {"activity_5": 128.55488, "activity_10": 123.948448, "activity_20": 121.608146, "activity_30": 121.367574}, "trend_signal": 0, "fair_value": 89.04963, "relative_strength": -10.044052, "rate_of_change": 0.3452704919427458, "market_dynamics": 0.815424, "expectation": {"probability": 57.8971, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133.961965, "high": 136.68256, "low": 129.196803, "close": 134.800079, "volume": 8984361}, "trend_line": 122.23568, "activity_lines": {"activity_5": 131.478976, "activity_10": 126.429019, "activity_20": 122.931177, "activity_30": 122.195648}, "trend_signal": 0, "fair_value": 89.682976, "relative_strength": -7.556586, "rate_of_change": 0.22197853835770992, "market_dynamics": 1.253589, "expectation": {"probability": 58.6145, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 134.89015, "high": 135.232419, "low": 131.224265, "close": 133.340931, "volume": 7290534}, "trend_line": 122.390618, "activity_lines": {"activity_5": 132.836126, "activity_10": 128.332492, "activity_20": 124.004905, "activity_30": 122.912115}, "trend_signal": 1, "fair_value": 90.338913, "relative_strength": -6.588159, "rate_of_change": 0.1267534978330397, "market_dynamics": 1.393759, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 134.538873, "high": 135.38554, "low": 130.909017, "close": 134.701001, "volume": 10182300}, "trend_line": 122.491752, "activity_lines": {"activity_5": 133.858013, "activity_10": 130.213127, "activity_20": 125.1461, "activity_30": 123.706334}, "trend_signal": 1, "fair_value": 90.998852, "relative_strength": -7.12965, "rate_of_change": 0.08263215077482641, "market_dynamics": 1.386074, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 135.10632, "high": 139.80802, "low": 134.430788, "close": 139.303623, "volume": 7857371}, "trend_line": 123.111467, "activity_lines": {"activity_5": 135.868019, "activity_10": 132.5781, "activity_20": 126.679902, "activity_30": 124.790971}, "trend_signal": 1, "fair_value": 91.711671, "relative_strength": -7.301133, "rate_of_change": 0.5059238600816154, "market_dynamics": 1.275112, "expectation": {"probability": 58.7041, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 139.546814, "high": 142.050785, "low": 138.276815, "close": 140.537594, "volume": 7808995}, "trend_line": 123.455706, "activity_lines": {"activity_5": 137.69916, "activity_10": 134.67685, "activity_20": 128.289804, "activity_30": 125.915237}, "trend_signal": 1, "fair_value": 92.462366, "relative_strength": -5.205914, "rate_of_change": 0.2796157079340154, "market_dynamics": 1.21514, "expectation": {"probability": 59.1978, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 141.852629, "high": 142.879437, "low": 136.68256, "close": 140.285396, "volume": 11384128}, "trend_line": 124.2163, "activity_lines": {"activity_5": 138.948744, "activity_10": 136.313791, "activity_20": 129.804445, "activity_30": 127.001023}, "trend_signal": 1, "fair_value": 93.190402, "relative_strength": -4.838375, "rate_of_change": 0.6160865501024291, "market_dynamics": 1.311889, "expectation": {"probability": 59.1896, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 141.492345, "high": 142.212912, "low": 135.250433, "close": 135.619724, "volume": 7543198}, "trend_line": 124.597506, "activity_lines": {"activity_5": 138.277416, "activity_10": 136.707996, "activity_20": 130.809398, "activity_30": 127.736728}, "trend_signal": 1, "fair_value": 93.908152, "relative_strength": -4.903429, "rate_of_change": 0.30688887046224345, "market_dynamics": 1.135504, "expectation": {"probability": 58.5537, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 135.844901, "high": 143.104614, "low": 135.421568, "close": 139.501779, "volume": 9467888}, "trend_line": 124.893461, "activity_lines": {"activity_5": 138.748186, "activity_10": 137.551519, "activity_20": 132.101111, "activity_30": 128.698294}, "trend_signal": 1, "fair_value": 94.647897, "relative_strength": -2.275495, "rate_of_change": 0.23752883143584466, "market_dynamics": 1.140698, "expectation": {"probability": 58.411, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 139.74497, "high": 139.898091, "low": 128.873415, "close": 136.214192, "volume": 12067949}, "trend_line": 125.401729, "activity_lines": {"activity_5": 137.803042, "activity_10": 137.561079, "activity_20": 132.961381, "activity_30": 129.428664}, "trend_signal": 1, "fair_value": 95.365453, "relative_strength": -5.875776, "rate_of_change": 0.40696125796369836, "market_dynamics": 1.104209, "expectation": {"probability": 58.34, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 140.348445, "high": 151.614781, "low": 139.510786, "close": 150.031065, "volume": 12989145}, "trend_line": 126.750016, "activity_lines": {"activity_5": 141.669485, "activity_10": 139.978008, "activity_20": 135.044328, "activity_30": 131.017653}, "trend_signal": 1, "fair_value": 96.178676, "relative_strength": 3.768809, "rate_of_change": 1.0751741708441669, "market_dynamics": 1.133815, "expectation": {"probability": 55.3178, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 151.247022, "high": 154.376985, "low": 148.689009, "close": 149.950001, "volume": 9629296}, "trend_line": 128.027364, "activity_lines": {"activity_5": 144.876008, "activity_10": 142.071911, "activity_20": 136.96383, "activity_30": 132.514426}, "trend_signal": 1, "fair_value": 96.992699, "relative_strength": 7.127756, "rate_of_change": 1.0077694980330443, "market_dynamics": 1.315046, "expectation": {"probability": 56.5987, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 148.274683, "high": 150.765142, "low": 142.241285, "close": 144.158443, "volume": 10008727}, "trend_line": 128.822396, "activity_lines": {"activity_5": 145.507705, "activity_10": 142.837349, "activity_20": 138.17795, "activity_30": 133.555141}, "trend_signal": 1, "fair_value": 97.785162, "relative_strength": 6.050833, "rate_of_change": 0.6209859948377847, "market_dynamics": 1.23222, "expectation": {"probability": 56.1113, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 144.347592, "high": 147.752272, "low": 141.456317, "close": 146.004896, "volume": 7454738}, "trend_line": 129.51936, "activity_lines": {"activity_5": 146.185638, "activity_10": 143.741825, "activity_20": 139.445664, "activity_30": 134.66369}, "trend_signal": 1, "fair_value": 98.595648, "relative_strength": 1.514822, "rate_of_change": 0.5410270431548319, "market_dynamics": 1.125236, "expectation": {"probability": 54.6276, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 146.284116, "high": 146.887591, "low": 138.326354, "close": 142.050785, "volume": 10915959}, "trend_line": 129.900875, "activity_lines": {"activity_5": 145.111994, "activity_10": 143.721845, "activity_20": 140.190646, "activity_30": 135.472169}, "trend_signal": 1, "fair_value": 99.333968, "relative_strength": -3.458361, "rate_of_change": 0.29456214113473644, "market_dynamics": 0.81657, "expectation": {"probability": 57.6187, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 142.330005, "high": 145.307529, "low": 136.805041, "close": 143.688082, "volume": 10773995}, "trend_line": 130.504592, "activity_lines": {"activity_5": 144.195008, "activity_10": 143.949608, "activity_20": 140.949994, "activity_30": 136.361666}, "trend_signal": 1, "fair_value": 100.050792, "relative_strength": -3.759905, "rate_of_change": 0.46475206575782413, "market_dynamics": 0.526232, "expectation": {"probability": 57.1077, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 144.497851, "high": 145.600242, "low": 138.019695, "close": 142.289389, "volume": 4462471}, "trend_line": 131.028754, "activity_lines": {"activity_5": 143.234658, "activity_10": 143.865781, "activity_20": 141.452191, "activity_30": 137.121975}, "trend_signal": 1, "fair_value": 100.739783, "relative_strength": -5.11308, "rate_of_change": 0.40164257208665105, "market_dynamics": 0.17508, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 141.516427, "high": 144.911938, "low": 139.068715, "close": 141.95812, "volume": 7090984}, "trend_line": 131.820755, "activity_lines": {"activity_5": 142.674591, "activity_10": 143.685287, "activity_20": 141.809991, "activity_30": 137.827096}, "trend_signal": 1, "fair_value": 101.407681, "relative_strength": -5.094328, "rate_of_change": 0.6044482419484803, "market_dynamics": -0.110609, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 140.531821, "high": 142.160562, "low": 134.072069, "close": 136.860252, "volume": 10361453}, "trend_line": 132.561079, "activity_lines": {"activity_5": 140.561924, "activity_10": 142.462665, "activity_20": 141.584916, "activity_30": 138.152224}, "trend_signal": 1, "fair_value": 102.028085, "relative_strength": -8.773368, "rate_of_change": 0.5616141403529477, "market_dynamics": -0.375194, "expectation": {"probability": 59.4431, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 136.630204, "high": 141.838495, "low": 135.102685, "close": 140.890696, "volume": 12854509}, "trend_line": 133.36947, "activity_lines": {"activity_5": 140.402381, "activity_10": 142.020878, "activity_20": 141.694404, "activity_30": 138.689619}, "trend_signal": 1, "fair_value": 102.696216, "relative_strength": -8.759738, "rate_of_change": 0.6098253017388311, "market_dynamics": -0.494032, "expectation": {"probability": 56.9852, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 144.028553, "high": 146.715516, "low": 142.233809, "close": 143.908928, "volume": 7594237}, "trend_line": 134.255478, "activity_lines": {"activity_5": 141.326254, "activity_10": 142.042834, "activity_20": 142.04163, "activity_30": 139.369584}, "trend_signal": 1, "fair_value": 103.371339, "relative_strength": -7.226545, "rate_of_change": 0.6643259510591171, "market_dynamics": -0.507478, "expectation": {"probability": 57.2945, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 145.040765, "high": 147.22153, "low": 142.377083, "close": 142.703476, "volume": 5384604}, "trend_line": 135.090556, "activity_lines": {"activity_5": 141.833587, "activity_10": 141.956928, "activity_20": 142.222461, "activity_30": 139.914616}, "trend_signal": 1, "fair_value": 104.037965, "relative_strength": -7.829097, "rate_of_change": 0.6220066491439414, "market_dynamics": -0.537171, "expectation": {"probability": 59.1815, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 144.074563, "high": 148.724112, "low": 142.298683, "close": 143.504043, "volume": 6255978}, "trend_line": 135.924552, "activity_lines": {"activity_5": 142.58017, "activity_10": 142.148334, "activity_20": 142.441901, "activity_30": 140.457422}, "trend_signal": 1, "fair_value": 104.666863, "relative_strength": -3.890548, "rate_of_change": 0.6173606984044194, "market_dynamics": -0.540681, "expectation": {"probability": 56.4714, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 140.605437, "high": 143.72489, "low": 137.909272, "close": 141.562437, "volume": 7665017}, "trend_line": 136.799522, "activity_lines": {"activity_5": 142.576489, "activity_10": 141.99862, "activity_20": 142.428031, "activity_30": 140.821156}, "trend_signal": 1, "fair_value": 105.270626, "relative_strength": -7.645079, "rate_of_change": 0.6437174058149483, "market_dynamics": -0.628475, "expectation": {"probability": 58.562, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 140.817081, "high": 141.121205, "low": 136.473772, "close": 139.004301, "volume": 5676402}, "trend_line": 137.688943, "activity_lines": {"activity_5": 141.406617, "activity_10": 141.464562, "activity_20": 142.137855, "activity_30": 140.9634}, "trend_signal": 1, "fair_value": 105.834895, "relative_strength": -11.230435, "rate_of_change": 0.650163821478849, "market_dynamics": -0.774349, "expectation": {"probability": 57.8055, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 139.206744, "high": 144.548554, "low": 138.176128, "close": 143.770899, "volume": 8886652}, "trend_line": 138.559303, "activity_lines": {"activity_5": 141.951371, "activity_10": 141.852548, "activity_20": 142.303067, "activity_30": 141.355784}, "trend_signal": 1, "fair_value": 106.465862, "relative_strength": -8.242366, "rate_of_change": 0.632120474626641, "market_dynamics": -0.732664, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 143.458034, "high": 144.819919, "low": 138.203734, "close": 138.23134, "volume": 9275442}, "trend_line": 139.21396, "activity_lines": {"activity_5": 140.658808, "activity_10": 141.231837, "activity_20": 141.925304, "activity_30": 141.334626}, "trend_signal": 1, "fair_value": 107.021536, "relative_strength": -12.506917, "rate_of_change": 0.47247423004140404, "market_dynamics": -0.804958, "expectation": {"probability": 61.8301, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.863262, "high": 142.068543, "low": 136.124098, "close": 139.630032, "volume": 7985315}, "trend_line": 139.817906, "activity_lines": {"activity_5": 140.130617, "activity_10": 140.939215, "activity_20": 141.690532, "activity_30": 141.361469}, "trend_signal": 1, "fair_value": 107.562233, "relative_strength": -12.709636, "rate_of_change": 0.43382574563643456, "market_dynamics": -0.923309, "expectation": {"probability": 56.8919, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 147.230824, "high": 167.051773, "low": 145.960958, "close": 165.100965, "volume": 20624605}, "trend_line": 141.104283, "activity_lines": {"activity_5": 148.351005, "activity_10": 145.320002, "activity_20": 143.862466, "activity_30": 142.992634}, "trend_signal": 1, "fair_value": 108.284405, "relative_strength": 4.81817, "rate_of_change": 0.9200373806199157, "market_dynamics": -0.299615, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 165.238994, "high": 169.278639, "low": 160.472396, "close": 162.285175, "volume": 10674442}, "trend_line": 142.165429, "activity_lines": {"activity_5": 154.063561, "activity_10": 148.675359, "activity_20": 145.644329, "activity_30": 144.359143}, "trend_signal": 1, "fair_value": 108.969507, "relative_strength": 1.870308, "rate_of_change": 0.7520296176976992, "market_dynamics": 0.1449, "expectation": {"probability": 52.9488, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 161.760666, "high": 170.95339, "low": 160.711646, "close": 170.392073, "volume": 8135034}, "trend_line": 143.409324, "activity_lines": {"activity_5": 160.926358, "activity_10": 153.115707, "activity_20": 148.074129, "activity_30": 146.180217}, "trend_signal": 1, "fair_value": 109.622249, "relative_strength": 5.153023, "rate_of_change": 0.8749630685530511, "market_dynamics": 0.715219, "expectation": {"probability": 50.4268, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 171.388167, "high": 173.063671, "low": 166.810952, "close": 171.566014, "volume": 7001320}, "trend_line": 144.634855, "activity_lines": {"activity_5": 166.405723, "activity_10": 157.287987, "activity_20": 150.518777, "activity_30": 147.996778}, "trend_signal": 1, "fair_value": 110.299319, "relative_strength": 7.64508, "rate_of_change": 0.8545685634777761, "market_dynamics": 1.276036, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 170.854627, "high": 179.138544, "low": 169.937311, "close": 177.790652, "volume": 8546234}, "trend_line": 146.116512, "activity_lines": {"activity_5": 171.737657, "activity_10": 162.067245, "activity_20": 153.453313, "activity_30": 150.135861}, "trend_signal": 1, "fair_value": 111.048248, "relative_strength": 12.573099, "rate_of_change": 1.0244121308103866, "market_dynamics": 1.291345, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 178.52076, "high": 182.639318, "low": 176.714211, "close": 182.246183, "volume": 6239983}, "trend_line": 147.701352, "activity_lines": {"activity_5": 176.010726, "activity_10": 167.033208, "activity_20": 156.652033, "activity_30": 152.466808}, "trend_signal": 1, "fair_value": 111.825842, "relative_strength": 11.750274, "rate_of_change": 1.084641275860742, "market_dynamics": 1.283125, "expectation": {"probability": 53.0413, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 183.2103, "high": 185.831201, "low": 181.076138, "close": 185.494228, "volume": 4914602}, "trend_line": 149.241039, "activity_lines": {"activity_5": 180.223462, "activity_10": 171.85002, "activity_20": 159.987512, "activity_30": 154.905058}, "trend_signal": 1, "fair_value": 112.596268, "relative_strength": 14.10639, "rate_of_change": 1.042432570285468, "market_dynamics": 1.229161, "expectation": {"probability": 53.1989, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 186.59875, "high": 191.910753, "low": 184.932606, "close": 191.250848, "volume": 7154872}, "trend_line": 150.93148, "activity_lines": {"activity_5": 184.807801, "activity_10": 176.868218, "activity_20": 163.664368, "activity_30": 157.615368}, "trend_signal": 1, "fair_value": 113.436686, "relative_strength": 18.355269, "rate_of_change": 1.1326917926375417, "market_dynamics": 1.251474, "expectation": {"probability": 54.0906, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 191.494217, "high": 198.402162, "low": 190.389695, "close": 193.141641, "volume": 7576220}, "trend_line": 152.693355, "activity_lines": {"activity_5": 188.63182, "activity_10": 181.366926, "activity_20": 167.29481, "activity_30": 160.338604}, "trend_signal": 1, "fair_value": 114.275102, "relative_strength": 19.949409, "rate_of_change": 1.1673343427096874, "market_dynamics": 1.208118, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 194.611217, "high": 196.076113, "low": 186.023088, "close": 187.89984, "volume": 7003711}, "trend_line": 154.436026, "activity_lines": {"activity_5": 189.270196, "activity_10": 183.914209, "activity_20": 170.183879, "activity_30": 162.60999}, "trend_signal": 1, "fair_value": 115.087184, "relative_strength": 22.994465, "rate_of_change": 1.14128804098908, "market_dynamics": 1.137314, "expectation": {"probability": 56.4521, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 187.207173, "high": 195.48641, "low": 185.381903, "close": 194.470812, "volume": 5943825}, "trend_line": 156.268327, "activity_lines": {"activity_5": 191.424951, "activity_10": 186.778582, "activity_20": 173.479985, "activity_30": 165.19288}, "trend_signal": 1, "fair_value": 115.912524, "relative_strength": 22.108382, "rate_of_change": 1.186446613175608, "market_dynamics": 1.122175, "expectation": {"probability": 54.1627, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 193.516055, "high": 194.199361, "low": 180.828089, "close": 188.611227, "volume": 10388419}, "trend_line": 158.014895, "activity_lines": {"activity_5": 190.811536, "activity_10": 188.043578, "activity_20": 175.943699, "activity_30": 167.279519}, "trend_signal": 1, "fair_value": 116.687519, "relative_strength": 16.818013, "rate_of_change": 1.1176724250717782, "market_dynamics": 1.043792, "expectation": {"probability": 55.6751, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 189.556623, "high": 192.580019, "low": 188.091727, "close": 189.257092, "volume": 7191700}, "trend_line": 159.322429, "activity_lines": {"activity_5": 190.205608, "activity_10": 188.947349, "activity_20": 178.241683, "activity_30": 169.295144}, "trend_signal": 1, "fair_value": 117.493013, "relative_strength": 15.037465, "rate_of_change": 0.8274751566933003, "market_dynamics": 0.939168, "expectation": {"probability": 54.1627, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 190.193128, "high": 190.286731, "low": 182.952927, "close": 186.866662, "volume": 6630899}, "trend_line": 160.552984, "activity_lines": {"activity_5": 188.935788, "activity_10": 189.073496, "activity_20": 180.096064, "activity_30": 171.072192}, "trend_signal": 1, "fair_value": 118.295565, "relative_strength": 10.775186, "rate_of_change": 0.7723677122698208, "market_dynamics": 0.810462, "expectation": {"probability": 56.6155, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 187.008464, "high": 188.218508, "low": 181.014967, "close": 182.886753, "volume": 5025665}, "trend_line": 161.843928, "activity_lines": {"activity_5": 186.757664, "activity_10": 188.19783, "activity_20": 181.361105, "activity_30": 172.51308}, "trend_signal": 1, "fair_value": 119.053127, "relative_strength": 6.619066, "rate_of_change": 0.8040610444213208, "market_dynamics": 0.427696, "expectation": {"probability": 55.8382, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 184.56947, "high": 188.554106, "low": 182.70241, "close": 188.369763, "volume": 7055943}, "trend_line": 163.25609, "activity_lines": {"activity_5": 186.741415, "activity_10": 188.226418, "activity_20": 182.9608, "activity_30": 174.224424}, "trend_signal": 1, "fair_value": 119.816049, "relative_strength": 11.100487, "rate_of_change": 0.8725455551227075, "market_dynamics": 0.177331, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 187.604033, "high": 187.958538, "low": 174.978929, "close": 179.899458, "volume": 7554983}, "trend_line": 164.517713, "activity_lines": {"activity_5": 184.308468, "activity_10": 186.603613, "activity_20": 183.530908, "activity_30": 175.29819}, "trend_signal": 1, "fair_value": 120.517163, "relative_strength": 3.022611, "rate_of_change": 0.7727877104002588, "market_dynamics": -0.149661, "expectation": {"probability": 55.9561, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 180.334317, "high": 185.287933, "low": 175.54141, "close": 175.806107, "volume": 4981371}, "trend_line": 165.588314, "activity_lines": {"activity_5": 181.091855, "activity_10": 184.338285, "activity_20": 183.516434, "activity_30": 176.026473}, "trend_signal": 1, "fair_value": 121.197685, "relative_strength": -2.985613, "rate_of_change": 0.6507512051301192, "market_dynamics": -0.522412, "expectation": {"probability": 58.5803, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 176.363862, "high": 183.11496, "low": 174.983655, "close": 180.447759, "volume": 7662585}, "trend_line": 166.860259, "activity_lines": {"activity_5": 180.319192, "activity_10": 183.197707, "activity_20": 183.791474, "activity_30": 176.985147}, "trend_signal": 1, "fair_value": 121.855483, "relative_strength": -0.953567, "rate_of_change": 0.768136935073822, "market_dynamics": -0.52946, "expectation": {"probability": 55.9248, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 181.619989, "high": 191.78237, "low": 181.364745, "close": 189.248936, "volume": 7655577}, "trend_line": 168.43662, "activity_lines": {"activity_5": 182.908181, "activity_10": 183.888142, "activity_20": 184.70369, "activity_30": 178.429578}, "trend_signal": 1, "fair_value": 122.560634, "relative_strength": 3.552949, "rate_of_change": 0.9447192575674902, "market_dynamics": -0.593098, "expectation": {"probability": 54.7034, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 190.789851, "high": 197.360009, "low": 188.85898, "close": 192.406393, "volume": 4496147}, "trend_line": 170.288158, "activity_lines": {"activity_5": 186.125511, "activity_10": 185.12813, "activity_20": 185.680336, "activity_30": 179.976015}, "trend_signal": 1, "fair_value": 123.330783, "relative_strength": 1.347287, "rate_of_change": 1.099249082533243, "market_dynamics": -0.628599, "expectation": {"probability": 55.3993, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 191.309791, "high": 197.246568, "low": 188.710088, "close": 193.011415, "volume": 5117074}, "trend_line": 172.025515, "activity_lines": {"activity_5": 189.275405, "activity_10": 186.515657, "activity_20": 186.584578, "activity_30": 181.442031}, "trend_signal": 1, "fair_value": 124.162105, "relative_strength": 1.597645, "rate_of_change": 1.0202453420160917, "market_dynamics": -0.518005, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 193.796053, "high": 202.776846, "low": 193.191031, "close": 194.240366, "volume": 6215826}, "trend_line": 173.70323, "activity_lines": {"activity_5": 191.96082, "activity_10": 188.046627, "activity_20": 187.459547, "activity_30": 182.875248}, "trend_signal": 1, "fair_value": 125.001926, "relative_strength": 6.087181, "rate_of_change": 0.9752710230223567, "market_dynamics": -0.470773, "expectation": {"probability": 56.9135, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 194.145831, "high": 194.495609, "low": 186.72486, "close": 189.787783, "volume": 5343126}, "trend_line": 175.272707, "activity_lines": {"activity_5": 191.93309, "activity_10": 188.677431, "activity_20": 187.796897, "activity_30": 183.912961}, "trend_signal": 1, "fair_value": 125.818955, "relative_strength": 6.045663, "rate_of_change": 0.903539329694679, "market_dynamics": -0.54016, "expectation": {"probability": 58.2704, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 190.581874, "high": 192.831799, "low": 175.81556, "close": 178.727228, "volume": 7148267}, "trend_line": 176.446813, "activity_lines": {"activity_5": 187.59584, "activity_10": 187.244113, "activity_20": 186.99409, "activity_30": 184.135833}, "trend_signal": 1, "fair_value": 126.549957, "relative_strength": 2.835004, "rate_of_change": 0.6698738326669393, "market_dynamics": -0.591869, "expectation": {"probability": 57.4528, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 174.066669, "high": 190.685862, "low": 169.793703, "close": 188.85189, "volume": 8438994}, "trend_line": 178.023128, "activity_lines": {"activity_5": 187.334924, "activity_10": 187.727271, "activity_20": 187.151077, "activity_30": 184.936161}, "trend_signal": 1, "fair_value": 127.366474, "relative_strength": 7.998927, "rate_of_change": 0.893365526528395, "market_dynamics": -0.463155, "expectation": {"probability": 56.9774, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 189.721609, "high": 191.782465, "low": 184.493842, "close": 186.36473, "volume": 6348673}, "trend_line": 179.601809, "activity_lines": {"activity_5": 186.481922, "activity_10": 187.749453, "activity_20": 187.039736, "activity_30": 185.474329}, "trend_signal": 1, "fair_value": 128.205913, "relative_strength": 0.965749, "rate_of_change": 0.8867842160373616, "market_dynamics": -0.549815, "expectation": {"probability": 57.9328, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 187.187406, "high": 189.894583, "low": 181.333016, "close": 186.74737, "volume": 5058817}, "trend_line": 181.034358, "activity_lines": {"activity_5": 186.199579, "activity_10": 187.723654, "activity_20": 186.960692, "activity_30": 185.935332}, "trend_signal": 1, "fair_value": 129.003678, "relative_strength": 0.043957, "rate_of_change": 0.7976250395117093, "market_dynamics": -0.626837, "expectation": {"probability": 57.1051, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 189.071907, "high": 190.607345, "low": 184.394135, "close": 186.642144, "volume": 5569400}, "trend_line": 182.648051, "activity_lines": {"activity_5": 186.381693, "activity_10": 187.479792, "activity_20": 186.893071, "activity_30": 186.297125}, "trend_signal": 1, "fair_value": 129.806446, "relative_strength": 0.669056, "rate_of_change": 0.8913738904744326, "market_dynamics": -0.620222, "expectation": {"probability": 58.2117, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 183.117075, "high": 183.117075, "low": 171.049571, "close": 171.929643, "volume": 5201114}, "trend_line": 183.724705, "activity_lines": {"activity_5": 181.86935, "activity_10": 184.448304, "activity_20": 185.45521, "activity_30": 185.605615}, "trend_signal": 0, "fair_value": 130.517613, "relative_strength": -1.582707, "rate_of_change": 0.5894691972376922, "market_dynamics": -0.959541, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 172.685356, "high": 172.991468, "low": 160.555674, "close": 164.9369, "volume": 11297988}, "trend_line": 183.719236, "activity_lines": {"activity_5": 175.479265, "activity_10": 180.460305, "activity_20": 183.427422, "activity_30": 184.393498}, "trend_signal": 0, "fair_value": 131.144465, "relative_strength": -10.729232, "rate_of_change": -0.002976736307730119, "market_dynamics": -1.045025, "expectation": {"probability": 67.0415, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.448327, "high": 175.899531, "low": 164.382072, "close": 173.144524, "volume": 14096256}, "trend_line": 184.081214, "activity_lines": {"activity_5": 173.419387, "activity_10": 178.464046, "activity_20": 182.32195, "activity_30": 183.711259}, "trend_signal": 0, "fair_value": 131.792149, "relative_strength": -7.565067, "rate_of_change": 0.1970278169456319, "market_dynamics": -1.012481, "expectation": {"probability": 62.7389, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 174.330708, "high": 180.912113, "low": 160.794823, "close": 163.224586, "volume": 17762894}, "trend_line": 183.842298, "activity_lines": {"activity_5": 168.93421, "activity_10": 175.025379, "activity_20": 180.345373, "activity_30": 182.36567}, "trend_signal": 0, "fair_value": 132.323416, "relative_strength": -13.510784, "rate_of_change": -0.12978836612843558, "market_dynamics": -1.058305, "expectation": {"probability": 65.6357, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 162.727155, "high": 187.063048, "low": 161.435745, "close": 186.163844, "volume": 15468673}, "trend_line": 184.328893, "activity_lines": {"activity_5": 173.663639, "activity_10": 176.321408, "activity_20": 180.677451, "activity_30": 182.515447}, "trend_signal": 0, "fair_value": 132.944213, "relative_strength": -1.500269, "rate_of_change": 0.2646806558085964, "market_dynamics": -0.755716, "expectation": {"probability": 57.1891, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 187.445688, "high": 191.769518, "low": 182.528766, "close": 186.498654, "volume": 19644574}, "trend_line": 184.619159, "activity_lines": {"activity_5": 178.536557, "activity_10": 177.744203, "activity_20": 181.044763, "activity_30": 182.655432}, "trend_signal": 0, "fair_value": 133.575596, "relative_strength": -2.359191, "rate_of_change": 0.1574717860427896, "market_dynamics": -0.547782, "expectation": {"probability": 57.5331, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 184.068891, "high": 184.920265, "low": 171.853115, "close": 176.004757, "volume": 9290797}, "trend_line": 184.411112, "activity_lines": {"activity_5": 178.940242, "activity_10": 177.117717, "activity_20": 180.395457, "activity_30": 182.099664}, "trend_signal": 0, "fair_value": 134.13424, "relative_strength": -7.740124, "rate_of_change": -0.11268982110355807, "market_dynamics": -0.613314, "expectation": {"probability": 65.6658, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 177.219638, "high": 178.635406, "low": 172.14966, "close": 176.377831, "volume": 7167881}, "trend_line": 184.107232, "activity_lines": {"activity_5": 178.730428, "activity_10": 176.792647, "activity_20": 179.840562, "activity_30": 181.581388}, "trend_signal": 0, "fair_value": 134.706424, "relative_strength": -7.406708, "rate_of_change": -0.16478399631362364, "market_dynamics": -0.6347, "expectation": {"probability": 61.7085, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 170.049924, "high": 172.092264, "low": 167.482411, "close": 168.179772, "volume": 9022303}, "trend_line": 183.338196, "activity_lines": {"activity_5": 175.572374, "activity_10": 175.158601, "activity_20": 178.521669, "activity_30": 180.55381}, "trend_signal": 0, "fair_value": 135.191673, "relative_strength": -10.035007, "rate_of_change": -0.41771091317042874, "market_dynamics": -0.875093, "expectation": {"probability": 65.5085, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 170.456479, "high": 177.726636, "low": 166.181723, "close": 173.986332, "volume": 12933531}, "trend_line": 182.699686, "activity_lines": {"activity_5": 174.019494, "activity_10": 174.917886, "activity_20": 177.792099, "activity_30": 179.950464}, "trend_signal": 0, "fair_value": 135.731613, "relative_strength": -11.588557, "rate_of_change": -0.34826894445934037, "market_dynamics": -0.959092, "expectation": {"probability": 61.1785, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 174.06286, "high": 176.964431, "low": 169.192166, "close": 169.768958, "volume": 9550657}, "trend_line": 182.095323, "activity_lines": {"activity_5": 171.872657, "activity_10": 174.140481, "activity_20": 176.691642, "activity_30": 179.116223}, "trend_signal": 0, "fair_value": 136.285231, "relative_strength": -10.531432, "rate_of_change": -0.3307958613568752, "market_dynamics": -1.002926, "expectation": {"probability": 65.122, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 171.585851, "high": 178.876303, "low": 170.730277, "close": 178.122821, "volume": 9577881}, "trend_line": 181.55039, "activity_lines": {"activity_5": 173.625754, "activity_10": 174.921246, "activity_20": 176.479553, "activity_30": 178.859933}, "trend_signal": 0, "fair_value": 136.864613, "relative_strength": -7.767515, "rate_of_change": -0.2992569995880754, "market_dynamics": -0.83119, "expectation": {"probability": 60.6823, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 177.353766, "high": 177.449898, "low": 168.355819, "close": 170.720664, "volume": 7735439}, "trend_line": 180.954038, "activity_lines": {"activity_5": 172.770261, "activity_10": 174.116419, "activity_20": 175.630513, "activity_30": 178.161241}, "trend_signal": 0, "fair_value": 137.40429, "relative_strength": -12.145443, "rate_of_change": -0.3284773995803567, "market_dynamics": -0.731425, "expectation": {"probability": 64.7613, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 170.893701, "high": 171.383974, "low": 158.435005, "close": 160.37687, "volume": 11224210}, "trend_line": 179.991364, "activity_lines": {"activity_5": 168.843981, "activity_10": 171.474974, "activity_20": 173.902497, "activity_30": 176.833681}, "trend_signal": 0, "fair_value": 137.850554, "relative_strength": -19.903747, "rate_of_change": -0.5319991809190756, "market_dynamics": -0.875265, "expectation": {"probability": 63.7841, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 162.962818, "high": 163.405025, "low": 154.772379, "close": 157.021866, "volume": 10084214}, "trend_line": 178.996537, "activity_lines": {"activity_5": 164.31956, "activity_10": 168.275304, "activity_20": 172.016212, "activity_30": 175.351778}, "trend_signal": 0, "fair_value": 138.321099, "relative_strength": -21.96492, "rate_of_change": -0.552708184377121, "market_dynamics": -0.845644, "expectation": {"probability": 62.6568, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 156.368169, "high": 156.368169, "low": 146.120507, "close": 148.946785, "volume": 18433030}, "trend_line": 177.865205, "activity_lines": {"activity_5": 158.23441, "activity_10": 164.137291, "activity_20": 169.516899, "activity_30": 173.413085}, "trend_signal": 0, "fair_value": 138.721514, "relative_strength": -24.026132, "rate_of_change": -0.632041277982929, "market_dynamics": -0.944505, "expectation": {"probability": 61.5686, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 148.966012, "high": 153.416919, "low": 147.783589, "close": 152.21527, "volume": 5818103}, "trend_line": 176.660055, "activity_lines": {"activity_5": 154.626899, "activity_10": 161.27631, "activity_20": 167.470682, "activity_30": 171.75825}, "trend_signal": 0, "fair_value": 139.132885, "relative_strength": -22.829009, "rate_of_change": -0.677563664011746, "market_dynamics": -1.099012, "expectation": {"probability": 57.4646, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 152.378695, "high": 165.279597, "low": 151.273274, "close": 164.347118, "volume": 8384598}, "trend_line": 176.141644, "activity_lines": {"activity_5": 156.790508, "activity_10": 161.053656, "activity_20": 166.754339, "activity_30": 170.963867}, "trend_signal": 0, "fair_value": 139.550492, "relative_strength": -15.837643, "rate_of_change": -0.29345117095088996, "market_dynamics": -0.983304, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 165.130593, "high": 170.403428, "low": 162.289895, "close": 168.009744, "volume": 8640448}, "trend_line": 175.881765, "activity_lines": {"activity_5": 160.599896, "activity_10": 161.715674, "activity_20": 166.491664, "activity_30": 170.439228}, "trend_signal": 0, "fair_value": 139.951335, "relative_strength": -11.955934, "rate_of_change": -0.1475397833802506, "market_dynamics": -0.978155, "expectation": {"probability": 58.4016, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 169.259459, "high": 173.910705, "low": 168.889351, "close": 173.21048, "volume": 9632635}, "trend_line": 175.640522, "activity_lines": {"activity_5": 165.634004, "activity_10": 163.326372, "activity_20": 166.813523, "activity_30": 170.266887}, "trend_signal": 0, "fair_value": 140.44423, "relative_strength": -11.761836, "rate_of_change": -0.13716203041287267, "market_dynamics": -0.830218, "expectation": {"probability": 59.0519, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 171.537785, "high": 173.316225, "low": 165.837163, "close": 166.558152, "volume": 7589254}, "trend_line": 174.884163, "activity_lines": {"activity_5": 167.371428, "activity_10": 163.741662, "activity_20": 166.565788, "activity_30": 169.680928}, "trend_signal": 0, "fair_value": 140.838333, "relative_strength": -16.300225, "rate_of_change": -0.430628986629864, "market_dynamics": -0.531339, "expectation": {"probability": 62.7532, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 166.94268, "high": 168.894061, "low": 157.598658, "close": 158.002412, "volume": 9023351}, "trend_line": 173.737364, "activity_lines": {"activity_5": 165.082848, "activity_10": 162.659741, "activity_20": 165.528799, "activity_30": 168.591783}, "trend_signal": 0, "fair_value": 141.160113, "relative_strength": -19.394733, "rate_of_change": -0.6557477705971507, "market_dynamics": -0.539246, "expectation": {"probability": 61.917, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 158.790693, "high": 161.107472, "low": 151.79229, "close": 152.013393, "volume": 10291417}, "trend_line": 172.370763, "activity_lines": {"activity_5": 160.412118, "activity_10": 160.854733, "activity_20": 163.954449, "activity_30": 167.190236}, "trend_signal": 0, "fair_value": 141.425135, "relative_strength": -22.421534, "rate_of_change": -0.7865901545507521, "market_dynamics": -0.450213, "expectation": {"probability": 60.9485, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 153.513051, "high": 158.271581, "low": 147.331769, "close": 150.91749, "volume": 11142327}, "trend_line": 170.926667, "activity_lines": {"activity_5": 156.198336, "activity_10": 159.190602, "activity_20": 162.376351, "activity_30": 165.806154}, "trend_signal": 0, "fair_value": 141.704587, "relative_strength": -24.753942, "rate_of_change": -0.8377847697988097, "market_dynamics": -0.626514, "expectation": {"probability": 60.0099, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 154.95503, "high": 156.541207, "low": 148.408447, "close": 150.081142, "volume": 10875443}, "trend_line": 169.603112, "activity_lines": {"activity_5": 152.845255, "activity_10": 157.546397, "activity_20": 160.777207, "activity_30": 164.461282}, "trend_signal": 0, "fair_value": 141.969258, "relative_strength": -23.103081, "rate_of_change": -0.7743408464169016, "market_dynamics": -0.792845, "expectation": {"probability": 59.0998, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 150.081142, "high": 155.224199, "low": 145.159188, "close": 152.811288, "volume": 18380263}, "trend_line": 168.739248, "activity_lines": {"activity_5": 151.944178, "activity_10": 156.524777, "activity_20": 159.609898, "activity_30": 163.377938}, "trend_signal": 0, "fair_value": 142.224499, "relative_strength": -18.590565, "rate_of_change": -0.5093444275951767, "market_dynamics": -0.764728, "expectation": {"probability": 55.933, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 153.772607, "high": 154.234041, "low": 134.17131, "close": 135.653185, "volume": 18449931}, "trend_line": 166.965958, "activity_lines": {"activity_5": 146.240192, "activity_10": 152.313238, "activity_20": 156.968901, "activity_30": 161.243353}, "trend_signal": 0, "fair_value": 142.412486, "relative_strength": -24.865677, "rate_of_change": -1.0509054775448585, "market_dynamics": -0.821427, "expectation": {"probability": 59.9129, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.304636, "high": 146.216144, "low": 132.729249, "close": 145.422228, "volume": 13526236}, "trend_line": 165.601207, "activity_lines": {"activity_5": 145.282501, "activity_10": 150.179017, "activity_20": 155.450439, "activity_30": 159.853435}, "trend_signal": 0, "fair_value": 142.653739, "relative_strength": -16.943857, "rate_of_change": -0.8173827864959231, "market_dynamics": -0.746417, "expectation": {"probability": 55.6664, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 146.003142, "high": 154.184353, "low": 145.470638, "close": 153.45821, "volume": 17154664}, "trend_line": 164.491569, "activity_lines": {"activity_5": 147.442882, "activity_10": 149.849973, "activity_20": 154.844716, "activity_30": 159.070016}, "trend_signal": 0, "fair_value": 142.867345, "relative_strength": -12.148056, "rate_of_change": -0.6700663721611582, "market_dynamics": -0.443675, "expectation": {"probability": 56.1041, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 153.797077, "high": 159.877314, "low": 150.892505, "close": 152.528747, "volume": 9844504}, "trend_line": 163.354456, "activity_lines": {"activity_5": 149.124061, "activity_10": 149.61651, "activity_20": 154.220576, "activity_30": 158.298221}, "trend_signal": 0, "fair_value": 143.117411, "relative_strength": -10.143256, "rate_of_change": -0.6912895335079449, "market_dynamics": -0.307886, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 152.615884, "high": 156.629034, "low": 119.232672, "close": 119.445674, "volume": 15759403}, "trend_line": 161.60499, "activity_lines": {"activity_5": 139.614375, "activity_10": 143.743973, "activity_20": 150.547846, "activity_30": 155.465397}, "trend_signal": 0, "fair_value": 143.136746, "relative_strength": -21.284803, "rate_of_change": -1.0709631330779323, "market_dynamics": -0.31929, "expectation": {"probability": 59.5658, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.010675, "high": 132.980979, "low": 110.373728, "close": 124.906269, "volume": 22516030}, "trend_line": 160.270636, "activity_lines": {"activity_5": 134.149262, "activity_10": 139.720863, "activity_20": 147.634807, "activity_30": 153.097737}, "trend_signal": 0, "fair_value": 143.209745, "relative_strength": -22.736771, "rate_of_change": -0.8256886127092923, "market_dynamics": -0.42102, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 127.612362, "high": 134.796046, "low": 121.866151, "close": 133.261754, "volume": 9929275}, "trend_line": 158.94121, "activity_lines": {"activity_5": 132.185771, "activity_10": 137.818679, "activity_20": 145.770941, "activity_30": 151.355229}, "trend_signal": 0, "fair_value": 143.380142, "relative_strength": -14.939989, "rate_of_change": -0.8294881914613379, "market_dynamics": -0.833195, "expectation": {"probability": 57.6218, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.911815, "high": 135.546684, "low": 126.17944, "close": 132.409746, "volume": 9705740}, "trend_line": 157.914049, "activity_lines": {"activity_5": 130.748977, "activity_10": 136.102524, "activity_20": 144.004307, "activity_30": 149.643521}, "trend_signal": 0, "fair_value": 143.56542, "relative_strength": -19.814319, "rate_of_change": -0.6462521582665732, "market_dynamics": -1.184949, "expectation": {"probability": 60.0128, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 132.07088, "high": 134.191217, "low": 126.358555, "close": 132.458156, "volume": 9836378}, "trend_line": 156.123859, "activity_lines": {"activity_5": 130.731549, "activity_10": 134.731675, "activity_20": 142.37546, "activity_30": 148.001206}, "trend_signal": 0, "fair_value": 143.663227, "relative_strength": -21.74522, "rate_of_change": -1.1336483430932707, "market_dynamics": -1.268614, "expectation": {"probability": 57.3341, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.73754, "high": 134.91736, "low": 123.686349, "close": 133.503802, "volume": 13691351}, "trend_line": 154.357364, "activity_lines": {"activity_5": 132.40071, "activity_10": 133.871362, "activity_20": 140.963168, "activity_30": 146.541847}, "trend_signal": 0, "fair_value": 143.800597, "relative_strength": -20.292855, "rate_of_change": -1.1314702386391948, "market_dynamics": -1.215649, "expectation": {"probability": 57.9988, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 140.232726, "high": 143.050161, "low": 135.058558, "close": 137.603337, "volume": 10784342}, "trend_line": 153.077317, "activity_lines": {"activity_5": 134.499174, "activity_10": 134.107464, "activity_20": 140.014847, "activity_30": 145.460942}, "trend_signal": 0, "fair_value": 143.981206, "relative_strength": -22.467334, "rate_of_change": -0.8292749803630983, "market_dynamics": -0.968311, "expectation": {"probability": 58.7647, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 136.433324, "high": 136.735577, "low": 128.896487, "close": 132.465028, "volume": 7927261}, "trend_line": 151.613556, "activity_lines": {"activity_5": 134.038397, "activity_10": 133.37387, "activity_20": 138.646743, "activity_30": 144.131117}, "trend_signal": 0, "fair_value": 144.008377, "relative_strength": -22.947324, "rate_of_change": -0.9562233181811028, "market_dynamics": -0.741636, "expectation": {"probability": 61.0678, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 134.346799, "high": 135.741066, "low": 130.407754, "close": 131.187763, "volume": 10158481}, "trend_line": 150.380489, "activity_lines": {"activity_5": 133.20498, "activity_10": 132.643632, "activity_20": 137.308815, "activity_30": 142.813324}, "trend_signal": 0, "fair_value": 144.016591, "relative_strength": -24.418892, "rate_of_change": -0.8132960089663599, "market_dynamics": -0.49019, "expectation": {"probability": 60.1299, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 134.990307, "high": 140.401619, "low": 132.465028, "close": 137.047581, "volume": 11174349}, "trend_line": 149.149198, "activity_lines": {"activity_5": 134.406301, "activity_10": 133.383733, "activity_20": 136.704307, "activity_30": 141.953136}, "trend_signal": 0, "fair_value": 144.0579, "relative_strength": -22.060374, "rate_of_change": -0.8187837452769545, "market_dynamics": -0.243936, "expectation": {"probability": 57.6063, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.88609, "high": 154.051777, "low": 136.842828, "close": 151.038992, "volume": 14202366}, "trend_line": 148.524866, "activity_lines": {"activity_5": 139.965464, "activity_10": 136.949202, "activity_20": 137.604519, "activity_30": 142.075059}, "trend_signal": 0, "fair_value": 144.367655, "relative_strength": -13.205968, "rate_of_change": -0.4185956132328714, "market_dynamics": 0.136833, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 150.288233, "high": 152.131005, "low": 144.408916, "close": 145.130424, "volume": 14476944}, "trend_line": 147.425119, "activity_lines": {"activity_5": 142.386092, "activity_10": 138.865962, "activity_20": 138.015911, "activity_30": 141.856062}, "trend_signal": 0, "fair_value": 144.65348, "relative_strength": -16.079335, "rate_of_change": -0.7404463842438395, "market_dynamics": 0.496016, "expectation": {"probability": 58.9794, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 147.226698, "high": 147.226698, "low": 133.674042, "close": 136.277322, "volume": 14229340}, "trend_line": 146.277008, "activity_lines": {"activity_5": 141.35388, "activity_10": 138.805356, "activity_20": 137.645445, "activity_30": 141.13685}, "trend_signal": 0, "fair_value": 144.874424, "relative_strength": -23.675802, "rate_of_change": -0.7787756983258736, "market_dynamics": 0.68281, "expectation": {"probability": 60.9084, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.682565, "high": 139.299857, "low": 132.991534, "close": 137.379084, "volume": 7452554}, "trend_line": 145.510415, "activity_lines": {"activity_5": 140.43477, "activity_10": 138.890241, "activity_20": 137.454843, "activity_30": 140.56279}, "trend_signal": 0, "fair_value": 145.128707, "relative_strength": -23.538043, "rate_of_change": -0.5240693739100818, "market_dynamics": 0.673183, "expectation": {"probability": 56.3037, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.784328, "high": 141.825136, "low": 132.591779, "close": 140.723373, "volume": 8569615}, "trend_line": 144.967132, "activity_lines": {"activity_5": 140.217667, "activity_10": 139.492827, "activity_20": 137.647213, "activity_30": 140.253949}, "trend_signal": 0, "fair_value": 145.443139, "relative_strength": -20.738514, "rate_of_change": -0.37336365235437097, "market_dynamics": 0.550503, "expectation": {"probability": 57.1027, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 140.177367, "high": 141.464382, "low": 131.295014, "close": 137.83734, "volume": 10759900}, "trend_line": 144.596817, "activity_lines": {"activity_5": 138.793501, "activity_10": 139.420404, "activity_20": 137.609284, "activity_30": 139.793962}, "trend_signal": 0, "fair_value": 145.715973, "relative_strength": -22.571785, "rate_of_change": -0.25544755896805976, "market_dynamics": 0.503091, "expectation": {"probability": 61.5937, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.749589, "high": 142.517394, "low": 136.257822, "close": 140.996376, "volume": 6973517}, "trend_line": 144.222854, "activity_lines": {"activity_5": 139.302457, "activity_10": 139.843558, "activity_20": 137.943519, "activity_30": 139.561676}, "trend_signal": 0, "fair_value": 145.930501, "relative_strength": -20.727075, "rate_of_change": -0.2586246417858389, "market_dynamics": 0.503388, "expectation": {"probability": 56.9655, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142.341892, "high": 149.225471, "low": 141.201129, "close": 142.488143, "volume": 10990338}, "trend_line": 143.494221, "activity_lines": {"activity_5": 140.584271, "activity_10": 140.476252, "activity_20": 138.394384, "activity_30": 139.449759}, "trend_signal": 0, "fair_value": 146.190397, "relative_strength": -17.356895, "rate_of_change": -0.5052132722321541, "market_dynamics": 0.689798, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 141.376631, "high": 145.291301, "low": 136.794078, "close": 138.480847, "volume": 12440709}, "trend_line": 142.509925, "activity_lines": {"activity_5": 140.116266, "activity_10": 140.198108, "activity_20": 138.477574, "activity_30": 139.126315}, "trend_signal": 0, "fair_value": 146.361285, "relative_strength": -21.697012, "rate_of_change": -0.6859481818435047, "market_dynamics": 0.691143, "expectation": {"probability": 61.549, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 137.476586, "high": 140.083206, "low": 132.796532, "close": 137.687279, "volume": 10944827}, "trend_line": 141.325818, "activity_lines": {"activity_5": 139.310287, "activity_10": 139.643077, "activity_20": 138.556506, "activity_30": 138.815177}, "trend_signal": 0, "fair_value": 146.525102, "relative_strength": -21.759282, "rate_of_change": -0.8308944096349861, "market_dynamics": 0.617622, "expectation": {"probability": 60.4714, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.813354, "high": 141.192796, "low": 133.947079, "close": 140.692007, "volume": 8078580}, "trend_line": 140.463613, "activity_lines": {"activity_5": 139.70829, "activity_10": 139.62273, "activity_20": 138.992277, "activity_30": 138.774286}, "trend_signal": 0, "fair_value": 146.688665, "relative_strength": -18.554886, "rate_of_change": -0.6100831484308046, "market_dynamics": 0.583499, "expectation": {"probability": 56.4827, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.80984, "high": 147.40355, "low": 139.582418, "close": 146.073025, "volume": 7932889}, "trend_line": 140.065967, "activity_lines": {"activity_5": 141.709655, "activity_10": 140.768876, "activity_20": 139.839353, "activity_30": 139.136183}, "trend_signal": 0, "fair_value": 146.887053, "relative_strength": -14.455542, "rate_of_change": -0.2830953807232688, "market_dynamics": 0.595878, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.778444, "high": 147.398641, "low": 134.594175, "close": 136.204553, "volume": 7075378}, "trend_line": 139.539006, "activity_lines": {"activity_5": 140.083086, "activity_10": 140.103617, "activity_20": 139.64578, "activity_30": 138.88706}, "trend_signal": 0, "fair_value": 147.015842, "relative_strength": -20.255866, "rate_of_change": -0.3762234404878667, "market_dynamics": 0.451494, "expectation": {"probability": 60.5616, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.098116, "high": 137.66764, "low": 133.199824, "close": 134.407607, "volume": 9533190}, "trend_line": 138.988676, "activity_lines": {"activity_5": 138.276441, "activity_10": 139.112963, "activity_20": 139.267056, "activity_30": 138.556002}, "trend_signal": 0, "fair_value": 147.146342, "relative_strength": -22.124581, "rate_of_change": -0.39439151515813614, "market_dynamics": 0.34815, "expectation": {"probability": 59.7984, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.977131, "high": 139.759167, "low": 131.874208, "close": 137.147213, "volume": 14130823}, "trend_line": 138.557545, "activity_lines": {"activity_5": 137.654547, "activity_10": 138.674446, "activity_20": 139.139733, "activity_30": 138.437198}, "trend_signal": 0, "fair_value": 147.390434, "relative_strength": -21.542396, "rate_of_change": -0.3101914576119809, "market_dynamics": 0.324566, "expectation": {"probability": 56.0624, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.723404, "high": 148.272565, "low": 133.671154, "close": 145.572237, "volume": 9512821}, "trend_line": 138.316243, "activity_lines": {"activity_5": 139.876999, "activity_10": 139.832773, "activity_20": 139.792465, "activity_30": 138.889759}, "trend_signal": 1, "fair_value": 147.659536, "relative_strength": -15.832038, "rate_of_change": -0.17415291242351238, "market_dynamics": 0.299529, "expectation": {"probability": 54.6525, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 144.079692, "high": 145.238378, "low": 138.207705, "close": 144.806326, "volume": 10421789}, "trend_line": 138.621348, "activity_lines": {"activity_5": 141.518799, "activity_10": 140.711209, "activity_20": 140.314784, "activity_30": 139.308474}, "trend_signal": 1, "fair_value": 147.802615, "relative_strength": -16.478798, "rate_of_change": 0.22058508341643285, "market_dynamics": 0.546474, "expectation": {"probability": 59.1083, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 146.318509, "high": 149.735652, "low": 137.166852, "close": 137.294504, "volume": 8873202}, "trend_line": 138.350424, "activity_lines": {"activity_5": 140.741105, "activity_10": 140.154587, "activity_20": 140.087391, "activity_30": 139.222871}, "trend_signal": 1, "fair_value": 147.914466, "relative_strength": -18.168268, "rate_of_change": -0.19544175836466973, "market_dynamics": 0.549907, "expectation": {"probability": 58.0668, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139.660973, "high": 141.59539, "low": 134.770924, "close": 136.577689, "volume": 7841242}, "trend_line": 137.78774, "activity_lines": {"activity_5": 139.651808, "activity_10": 139.562065, "activity_20": 139.768733, "activity_30": 139.108501}, "trend_signal": 1, "fair_value": 147.950278, "relative_strength": -19.827128, "rate_of_change": -0.40670927036695614, "market_dynamics": 0.413111, "expectation": {"probability": 57.0531, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137.373059, "high": 146.681826, "low": 136.88209, "close": 143.225406, "volume": 9943253}, "trend_line": 137.477629, "activity_lines": {"activity_5": 140.633746, "activity_10": 140.212822, "activity_20": 140.057524, "activity_30": 139.459318}, "trend_signal": 1, "fair_value": 148.020434, "relative_strength": -17.006829, "rate_of_change": -0.22506429091587263, "market_dynamics": 0.371667, "expectation": {"probability": 52.6402, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.853846, "high": 144.992894, "low": 137.873847, "close": 140.603633, "volume": 7049615}, "trend_line": 138.182894, "activity_lines": {"activity_5": 140.336546, "activity_10": 140.286199, "activity_20": 140.067205, "activity_30": 139.660996}, "trend_signal": 1, "fair_value": 148.032164, "relative_strength": -19.392527, "rate_of_change": 0.5130034647309761, "market_dynamics": 0.096998, "expectation": {"probability": 55.5009, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 140.662549, "high": 142.017623, "low": 134.554898, "close": 141.055324, "volume": 9812020}, "trend_line": 138.721196, "activity_lines": {"activity_5": 140.52115, "activity_10": 140.443309, "activity_20": 140.169596, "activity_30": 139.846314}, "trend_signal": 1, "fair_value": 148.030361, "relative_strength": -15.935206, "rate_of_change": 0.3895576249835869, "market_dynamics": 0.18381, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 141.860513, "high": 148.132814, "low": 139.700251, "close": 147.519796, "volume": 7664793}, "trend_line": 139.196464, "activity_lines": {"activity_5": 143.110645, "activity_10": 141.867009, "activity_20": 140.907056, "activity_30": 140.413965}, "trend_signal": 1, "fair_value": 148.102573, "relative_strength": -11.327058, "rate_of_change": 0.34260661939506337, "market_dynamics": 0.540684, "expectation": {"probability": 52.5634, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 147.005652, "high": 152.750124, "low": 142.269594, "close": 144.790878, "volume": 8327856}, "trend_line": 139.609168, "activity_lines": {"activity_5": 144.108815, "activity_10": 142.58881, "activity_20": 141.331084, "activity_30": 140.774895}, "trend_signal": 1, "fair_value": 148.19587, "relative_strength": -9.503838, "rate_of_change": 0.29649029015566036, "market_dynamics": 0.615636, "expectation": {"probability": 57.1862, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 144.207522, "high": 151.682386, "low": 141.953297, "close": 150.87162, "volume": 5247228}, "trend_line": 140.22295, "activity_lines": {"activity_5": 146.586352, "activity_10": 144.227413, "activity_20": 142.298935, "activity_30": 141.501505}, "trend_signal": 1, "fair_value": 148.349727, "relative_strength": -9.549677, "rate_of_change": 0.43964304693799633, "market_dynamics": 0.895684, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.039705, "high": 162.588172, "low": 150.614548, "close": 156.813939, "volume": 9565104}, "trend_line": 140.999955, "activity_lines": {"activity_5": 150.534915, "activity_10": 146.696904, "activity_20": 143.784397, "activity_30": 142.571892}, "trend_signal": 1, "fair_value": 148.63035, "relative_strength": -6.553042, "rate_of_change": 0.5541211335234373, "market_dynamics": 1.182485, "expectation": {"probability": 54.9437, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 155.933961, "high": 159.048488, "low": 153.911991, "close": 154.915561, "volume": 7792844}, "trend_line": 141.577029, "activity_lines": {"activity_5": 152.769998, "activity_10": 148.61684, "activity_20": 144.998696, "activity_30": 143.469673}, "trend_signal": 1, "fair_value": 148.872413, "relative_strength": -5.594934, "rate_of_change": 0.40927247104441294, "market_dynamics": 1.256066, "expectation": {"probability": 55.6784, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155.657115, "high": 155.657115, "low": 144.524017, "close": 146.461846, "volume": 13310148}, "trend_line": 142.04359, "activity_lines": {"activity_5": 151.263161, "activity_10": 148.815933, "activity_20": 145.341598, "activity_30": 143.784822}, "trend_signal": 1, "fair_value": 149.045135, "relative_strength": -10.913781, "rate_of_change": 0.3295456920486617, "market_dynamics": 1.340929, "expectation": {"probability": 57.3897, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 148.419548, "high": 151.464863, "low": 143.169346, "close": 144.662342, "volume": 4012337}, "trend_line": 142.492742, "activity_lines": {"activity_5": 149.227018, "activity_10": 148.521164, "activity_20": 145.494196, "activity_30": 143.953774}, "trend_signal": 1, "fair_value": 149.207719, "relative_strength": -12.7014, "rate_of_change": 0.31620715866164606, "market_dynamics": 1.146184, "expectation": {"probability": 56.0427, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 146.086125, "high": 151.92957, "low": 145.759841, "close": 150.624435, "volume": 5523325}, "trend_line": 142.945304, "activity_lines": {"activity_5": 149.186809, "activity_10": 149.163419, "activity_20": 146.185176, "activity_30": 144.478399}, "trend_signal": 1, "fair_value": 149.400918, "relative_strength": -7.016444, "rate_of_change": 0.31760354502827964, "market_dynamics": 0.903671, "expectation": {"probability": 53.0528, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 151.998782, "high": 152.839111, "low": 137.840045, "close": 145.749954, "volume": 11379538}, "trend_line": 142.769003, "activity_lines": {"activity_5": 147.538253, "activity_10": 148.784876, "activity_20": 146.350315, "activity_30": 144.659344}, "trend_signal": 1, "fair_value": 149.523174, "relative_strength": -11.320591, "rate_of_change": -0.12333458677313049, "market_dynamics": 0.717905, "expectation": {"probability": 55.8286, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.631305, "high": 155.083646, "low": 144.326171, "close": 149.576372, "volume": 11003075}, "trend_line": 142.917201, "activity_lines": {"activity_5": 147.902767, "activity_10": 149.008477, "activity_20": 146.855789, "activity_30": 145.098529}, "trend_signal": 1, "fair_value": 149.657043, "relative_strength": -7.573394, "rate_of_change": 0.10380264405152975, "market_dynamics": 0.656428, "expectation": {"probability": 51.7136, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 151.089142, "high": 154.57939, "low": 146.580494, "close": 152.285516, "volume": 7390654}, "trend_line": 143.450808, "activity_lines": {"activity_5": 149.526276, "activity_10": 149.569721, "activity_20": 147.602594, "activity_30": 145.702937}, "trend_signal": 1, "fair_value": 149.789213, "relative_strength": -5.621744, "rate_of_change": 0.3733679335071705, "market_dynamics": 0.798372, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 153.768624, "high": 166.582676, "low": 149.368737, "close": 162.10369, "volume": 10117970}, "trend_line": 144.274961, "activity_lines": {"activity_5": 154.034265, "activity_10": 151.829438, "activity_20": 149.207887, "activity_30": 146.906349}, "trend_signal": 1, "fair_value": 150.054544, "relative_strength": 0.925155, "rate_of_change": 0.5745195942012369, "market_dynamics": 1.077723, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 156.823826, "high": 167.581302, "low": 155.004547, "close": 165.050131, "volume": 10201266}, "trend_line": 145.085853, "activity_lines": {"activity_5": 158.361644, "activity_10": 154.310093, "activity_20": 150.961908, "activity_30": 148.246682}, "trend_signal": 1, "fair_value": 150.277875, "relative_strength": 4.986855, "rate_of_change": 0.562046244462333, "market_dynamics": 1.343787, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 164.041618, "high": 168.619477, "low": 160.828217, "close": 167.235243, "volume": 10084443}, "trend_line": 146.065783, "activity_lines": {"activity_5": 162.455681, "activity_10": 156.93025, "activity_20": 152.791164, "activity_30": 149.675675}, "trend_signal": 1, "fair_value": 150.596899, "relative_strength": 7.775111, "rate_of_change": 0.6754138875277003, "market_dynamics": 1.503919, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 168.579928, "high": 175.026503, "low": 161.658758, "close": 174.027877, "volume": 9933974}, "trend_line": 147.166833, "activity_lines": {"activity_5": 167.381576, "activity_10": 160.595953, "activity_20": 155.16418, "activity_30": 151.479681}, "trend_signal": 1, "fair_value": 150.916414, "relative_strength": 10.89053, "rate_of_change": 0.753804195196069, "market_dynamics": 1.695489, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 174.284949, "high": 175.253913, "low": 162.51896, "close": 172.119612, "volume": 14149449}, "trend_line": 148.154549, "activity_lines": {"activity_5": 170.041283, "activity_10": 163.567203, "activity_20": 157.216306, "activity_30": 153.089538}, "trend_signal": 1, "fair_value": 151.182417, "relative_strength": 10.10347, "rate_of_change": 0.6711539413231825, "market_dynamics": 1.739375, "expectation": {"probability": 53.7968, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 179.149543, "high": 182.079861, "low": 170.606941, "close": 179.553737, "volume": 23226499}, "trend_line": 149.523645, "activity_lines": {"activity_5": 173.856759, "activity_10": 167.423606, "activity_20": 159.81061, "activity_30": 155.115292}, "trend_signal": 1, "fair_value": 151.557978, "relative_strength": 16.110772, "rate_of_change": 0.9240998735718771, "market_dynamics": 1.775181, "expectation": {"probability": 53.0085, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 182.646747, "high": 185.635331, "low": 171.865964, "close": 181.37374, "volume": 27390999}, "trend_line": 150.97986, "activity_lines": {"activity_5": 177.115565, "activity_10": 170.976531, "activity_20": 162.3736, "activity_30": 157.170137}, "trend_signal": 1, "fair_value": 152.018179, "relative_strength": 18.471939, "rate_of_change": 0.973902823195632, "market_dynamics": 1.788692, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 181.602483, "high": 193.615497, "low": 178.72837, "close": 191.488182, "volume": 16393929}, "trend_line": 152.673066, "activity_lines": {"activity_5": 182.657612, "activity_10": 175.809366, "activity_20": 165.718211, "activity_30": 159.783577}, "trend_signal": 1, "fair_value": 152.530093, "relative_strength": 27.505898, "rate_of_change": 1.12147805674214, "market_dynamics": 1.804321, "expectation": {"probability": 54.7004, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 186.22907, "high": 203.790607, "low": 185.0038, "close": 200.737378, "volume": 16771937}, "trend_line": 154.495211, "activity_lines": {"activity_5": 189.665862, "activity_10": 181.492269, "activity_20": 169.701391, "activity_30": 162.8845}, "trend_signal": 1, "fair_value": 153.045669, "relative_strength": 37.813124, "rate_of_change": 1.193494732070165, "market_dynamics": 1.776456, "expectation": {"probability": 55.3743, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 202.79607, "high": 203.571809, "low": 186.316589, "close": 192.820862, "volume": 15360252}, "trend_line": 156.382422, "activity_lines": {"activity_5": 192.254639, "activity_10": 184.805606, "activity_20": 172.646417, "activity_30": 165.357123}, "trend_signal": 1, "fair_value": 153.479803, "relative_strength": 26.878809, "rate_of_change": 1.2215336564704127, "market_dynamics": 1.72944, "expectation": {"probability": 56.7719, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 193.014797, "high": 198.201308, "low": 174.180153, "close": 187.176864, "volume": 15719907}, "trend_line": 158.141397, "activity_lines": {"activity_5": 191.582, "activity_10": 186.355755, "activity_20": 174.838199, "activity_30": 167.343861}, "trend_signal": 1, "fair_value": 153.842441, "relative_strength": 17.644179, "rate_of_change": 1.1247907389489216, "market_dynamics": 1.614354, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 189.509053, "high": 190.971023, "low": 169.61831, "close": 179.285212, "volume": 20226360}, "trend_line": 159.545997, "activity_lines": {"activity_5": 187.770603, "activity_10": 186.015182, "activity_20": 176.076558, "activity_30": 168.707978}, "trend_signal": 1, "fair_value": 154.186727, "relative_strength": 6.320861, "rate_of_change": 0.8881924825793639, "market_dynamics": 1.411058, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 180.876471, "high": 197.176935, "low": 179.424447, "close": 193.725891, "volume": 11655476}, "trend_line": 161.151119, "activity_lines": {"activity_5": 188.912, "activity_10": 188.041368, "activity_20": 178.554917, "activity_30": 170.913133}, "trend_signal": 1, "fair_value": 154.617249, "relative_strength": 12.319396, "rate_of_change": 1.0060559526291308, "market_dynamics": 1.21163, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 195.456386, "high": 206.634983, "low": 194.864636, "close": 206.515639, "volume": 11015727}, "trend_line": 163.208096, "activity_lines": {"activity_5": 194.167466, "activity_10": 191.911314, "activity_20": 182.075576, "activity_30": 173.839876}, "trend_signal": 1, "fair_value": 155.183387, "relative_strength": 17.611503, "rate_of_change": 1.276427376219471, "market_dynamics": 1.102084, "expectation": {"probability": 55.0138, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 208.355532, "high": 213.338163, "low": 185.525932, "close": 187.66916, "volume": 17353090}, "trend_line": 164.887251, "activity_lines": {"activity_5": 192.755554, "activity_10": 191.763941, "activity_20": 183.555617, "activity_30": 175.418009}, "trend_signal": 1, "fair_value": 155.651455, "relative_strength": 1.386611, "rate_of_change": 1.0288429564180321, "market_dynamics": 0.852843, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 189.459327, "high": 204.61, "low": 189.459327, "close": 203.56, "volume": 9184754}, "trend_line": 167.119995, "activity_lines": {"activity_5": 196.984037, "activity_10": 194.223092, "activity_20": 186.352846, "activity_30": 177.913025}, "trend_signal": 1, "fair_value": 156.208641, "relative_strength": 10.146732, "rate_of_change": 1.3541034776545562, "market_dynamics": 0.743894, "expectation": {"probability": 54.8748, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 202.85, "high": 210.8, "low": 198.0, "close": 200.71, "volume": 7830337}, "trend_line": 169.036148, "activity_lines": {"activity_5": 199.17031, "activity_10": 195.727584, "activity_20": 188.598182, "activity_30": 180.080122}, "trend_signal": 1, "fair_value": 156.743137, "relative_strength": 7.1541, "rate_of_change": 1.1465731554144725, "market_dynamics": 0.546258, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 199.12, "high": 201.9, "low": 189.5, "close": 191.48, "volume": 9754323}, "trend_line": 170.732027, "activity_lines": {"activity_5": 196.851597, "activity_10": 195.202326, "activity_20": 189.725967, "activity_30": 181.528113}, "trend_signal": 1, "fair_value": 157.216399, "relative_strength": -0.691074, "rate_of_change": 1.0032641065625743, "market_dynamics": 0.13193, "expectation": {"probability": 54.7199, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 194.49, "high": 211.69, "low": 192.6, "close": 192.62, "volume": 15387838}, "trend_line": 172.450849, "activity_lines": {"activity_5": 195.062611, "activity_10": 194.88449, "activity_20": 190.744562, "activity_30": 182.94024}, "trend_signal": 1, "fair_value": 157.691628, "relative_strength": 4.50655, "rate_of_change": 1.0067367149574211, "market_dynamics": -0.019749, "expectation": {"probability": 53.1349, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 195.43, "high": 200.35, "low": 189.445, "close": 192.13, "volume": 13124782}, "trend_line": 173.937856, "activity_lines": {"activity_5": 194.036667, "activity_10": 194.625151, "activity_20": 191.511521, "activity_30": 184.209863}, "trend_signal": 1, "fair_value": 158.184043, "relative_strength": 2.048212, "rate_of_change": 0.8622787354326132, "market_dynamics": -0.273541, "expectation": {"probability": 55.217, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 183.11, "high": 190.838, "low": 180.44, "close": 183.5, "volume": 13002270}, "trend_line": 175.22816, "activity_lines": {"activity_5": 189.836667, "activity_10": 192.809283, "activity_20": 191.266839, "activity_30": 184.826775}, "trend_signal": 1, "fair_value": 158.640314, "relative_strength": -4.87138, "rate_of_change": 0.741818963204877, "market_dynamics": -0.520587, "expectation": {"probability": 54.0187, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 184.78, "high": 188.98, "low": 179.355, "close": 179.91, "volume": 11765856}, "trend_line": 176.196106, "activity_lines": {"activity_5": 185.777333, "activity_10": 190.407539, "activity_20": 190.578365, "activity_30": 185.128829}, "trend_signal": 1, "fair_value": 159.039352, "relative_strength": -2.375224, "rate_of_change": 0.5523918073441982, "market_dynamics": -0.670542, "expectation": {"probability": 53.2564, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 180.255, "high": 182.15, "low": 170.1, "close": 172.04, "volume": 11141489}, "trend_line": 176.703641, "activity_lines": {"activity_5": 180.481333, "activity_10": 186.563527, "activity_20": 189.069606, "activity_30": 184.860693}, "trend_signal": 1, "fair_value": 159.38197, "relative_strength": -7.39806, "rate_of_change": 0.28805120131316553, "market_dynamics": -0.888036, "expectation": {"probability": 53.1377, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 171.86, "high": 187.76, "low": 171.32, "close": 183.39, "volume": 9896700}, "trend_line": 177.652789, "activity_lines": {"activity_5": 180.264667, "activity_10": 185.177439, "activity_20": 188.618919, "activity_30": 185.292071}, "trend_signal": 1, "fair_value": 159.778626, "relative_strength": -3.03043, "rate_of_change": 0.537141167340184, "market_dynamics": -1.025911, "expectation": {"probability": 50.8822, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac06a482-1044-442a-8c72-02be76bf204a/", "share_image": "https://sharemaestro.com/terminal/ac06a482-1044-442a-8c72-02be76bf204a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}