{"ticker": {"uuid": "ac06d9b8-1cea-4161-afcf-ad6c4d1696b9", "symbol": "RCLR", "name": "RECKONER BBB B CLO REINVESTING ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RCLR rose 1.24%, moving from 49.99 to 50.61. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 61.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.61"}, {"label": "12-Week Change", "value": "1.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.61, "high": 50.61, "low": 50.5753, "close": 50.6094, "volume": 1445}, "trend_line": null, "activity_lines": {"activity_5": 50.580313, "activity_10": 50.520204, "activity_20": 50.259039, "activity_30": null}, "trend_signal": 0, "fair_value": 49.916027, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8785, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 50.06, "high": 50.095, "low": 50.02, "close": 50.02, "volume": 9741}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.0299, "high": 50.04, "low": 49.7499, "close": 49.8399, "volume": 17655}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.92995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.625, "high": 49.65, "low": 48.77, "close": 48.77, "volume": 18341}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.5433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.75, "high": 48.75, "low": 48.144, "close": 48.72, "volume": 1961}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.337475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.75, "high": 49.2, "low": 48.68, "close": 49.145, "volume": 1493}, "trend_line": null, "activity_lines": {"activity_5": 49.107653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.29898, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.14, "high": 49.18, "low": 49.015, "close": 49.015, "volume": 1460}, "trend_line": null, "activity_lines": {"activity_5": 49.012993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.25165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.22, "high": 49.255, "low": 49.085, "close": 49.085, "volume": 12126}, "trend_line": null, "activity_lines": {"activity_5": 49.008667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.227843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.06, "high": 49.22, "low": 49.0404, "close": 49.22, "volume": 6516}, "trend_line": null, "activity_lines": {"activity_5": 49.099667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.226863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.22, "high": 49.43, "low": 49.2, "close": 49.43, "volume": 5566}, "trend_line": null, "activity_lines": {"activity_5": 49.230667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.249433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.4868, "high": 49.88, "low": 49.4868, "close": 49.88, "volume": 10507}, "trend_line": null, "activity_lines": {"activity_5": 49.464333, "activity_10": 49.304178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.31249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.89, "high": 49.99, "low": 49.89, "close": 49.99, "volume": 995}, "trend_line": null, "activity_lines": {"activity_5": 49.685667, "activity_10": 49.427362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.374082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.0, "high": 50.2599, "low": 50.0, "close": 50.2584, "volume": 2669}, "trend_line": null, "activity_lines": {"activity_5": 49.931467, "activity_10": 49.599891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.447775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2411, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.28, "high": 50.485, "low": 50.22, "close": 50.485, "volume": 6902}, "trend_line": null, "activity_lines": {"activity_5": 50.174573, "activity_10": 49.806011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.527562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2535, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.455, "high": 50.46, "low": 50.265, "close": 50.36, "volume": 14887}, "trend_line": null, "activity_lines": {"activity_5": 50.29168, "activity_10": 49.958222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.587021, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.355, "high": 50.355, "low": 50.25, "close": 50.29, "volume": 4391}, "trend_line": null, "activity_lines": {"activity_5": 50.323453, "activity_10": 50.067887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.633887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.3, "high": 50.39, "low": 50.2, "close": 50.39, "volume": 10133}, "trend_line": null, "activity_lines": {"activity_5": 50.361227, "activity_10": 50.174916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.681144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.38, "high": 50.48, "low": 50.35, "close": 50.3967, "volume": 6026}, "trend_line": null, "activity_lines": {"activity_5": 50.374567, "activity_10": 50.258164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.723235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.4, "high": 50.565, "low": 50.4, "close": 50.565, "volume": 1275}, "trend_line": null, "activity_lines": {"activity_5": 50.434787, "activity_10": 50.348162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.035, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.56, "high": 50.565, "low": 50.525, "close": 50.555, "volume": 5710}, "trend_line": null, "activity_lines": {"activity_5": 50.48634, "activity_10": 50.411887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.811316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.55, "high": 50.62, "low": 50.53, "close": 50.5301, "volume": 3738}, "trend_line": null, "activity_lines": {"activity_5": 50.516593, "activity_10": 50.450631, "activity_20": 50.117698, "activity_30": null}, "trend_signal": 0, "fair_value": 49.847255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1588, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.5599, "high": 50.6, "low": 50.555, "close": 50.5981, "volume": 2105}, "trend_line": null, "activity_lines": {"activity_5": 50.553507, "activity_10": 50.489918, "activity_20": 50.189207, "activity_30": null}, "trend_signal": 0, "fair_value": 49.88301, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.9613, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.61, "high": 50.61, "low": 50.5753, "close": 50.6094, "volume": 1445}, "trend_line": null, "activity_lines": {"activity_5": 50.580313, "activity_10": 50.520204, "activity_20": 50.259039, "activity_30": null}, "trend_signal": 0, "fair_value": 49.916027, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8785, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac06d9b8-1cea-4161-afcf-ad6c4d1696b9/", "share_image": "https://sharemaestro.com/terminal/ac06d9b8-1cea-4161-afcf-ad6c4d1696b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}