{"ticker": {"uuid": "ac072970-b9a6-41af-b315-18e6e738bbe0", "symbol": "SPY4", "name": "State Street SPDR S&P 400 US Mid Cap UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPY4 rose 9.73%, moving from 90.52 to 99.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.85 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 53.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.33"}, {"label": "12-Week Change", "value": "9.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.85"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.150002, "high": 100.120003, "low": 98.489998, "close": 99.330002, "volume": 30949}, "trend_line": 91.893667, "activity_lines": {"activity_5": 97.967334, "activity_10": 96.850182, "activity_20": 94.954666, "activity_30": 93.770365}, "trend_signal": 1, "fair_value": 83.845769, "relative_strength": -1.845063, "rate_of_change": 0.4639084883236085, "market_dynamics": 0.841278, "expectation": {"probability": 53.3274, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.650002, "high": 72.459999, "low": 69.489998, "close": 71.379997, "volume": 5732}, "trend_line": 70.443333, "activity_lines": {"activity_5": 69.821333, "activity_10": 68.976727, "activity_20": 69.222761, "activity_30": 69.785892}, "trend_signal": 0, "fair_value": 65.59782, "relative_strength": -9.912966, "rate_of_change": -0.09832701546130779, "market_dynamics": -0.382313, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.269997, "high": 72.309998, "low": 71.239998, "close": 71.269997, "volume": 3205}, "trend_line": 70.399, "activity_lines": {"activity_5": 70.513999, "activity_10": 69.477454, "activity_20": 69.321237, "activity_30": 69.839225}, "trend_signal": 0, "fair_value": 65.749904, "relative_strength": -12.105154, "rate_of_change": -0.06293427370904586, "market_dynamics": 0.058716, "expectation": {"probability": 56.116, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.269997, "high": 71.269997, "low": 69.900002, "close": 70.07, "volume": 2570}, "trend_line": 70.272, "activity_lines": {"activity_5": 70.550665, "activity_10": 69.689272, "activity_20": 69.309999, "activity_30": 69.818}, "trend_signal": 0, "fair_value": 65.909135, "relative_strength": -11.329511, "rate_of_change": -0.1804002897768368, "market_dynamics": 0.382672, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.07, "high": 72.940002, "low": 70.0, "close": 72.519997, "volume": 3634}, "trend_line": 70.241, "activity_lines": {"activity_5": 71.304665, "activity_10": 70.314908, "activity_20": 69.558237, "activity_30": 69.963032}, "trend_signal": 0, "fair_value": 66.076923, "relative_strength": -11.265463, "rate_of_change": -0.04411429872496287, "market_dynamics": 0.699112, "expectation": {"probability": 53.1488, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.800003, "high": 73.050003, "low": 71.089996, "close": 72.059998, "volume": 4970}, "trend_line": 70.280333, "activity_lines": {"activity_5": 71.633998, "activity_10": 70.782908, "activity_20": 69.77038, "activity_30": 70.080386}, "trend_signal": 0, "fair_value": 66.245224, "relative_strength": -10.060183, "rate_of_change": 0.05599720960692355, "market_dynamics": 0.834216, "expectation": {"probability": 55.3306, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.540001, "high": 73.839996, "low": 71.540001, "close": 71.900002, "volume": 4367}, "trend_line": 70.403, "activity_lines": {"activity_5": 71.780666, "activity_10": 71.147817, "activity_20": 69.980237, "activity_30": 70.184881}, "trend_signal": 0, "fair_value": 66.403173, "relative_strength": -12.599196, "rate_of_change": 0.17453958278770104, "market_dynamics": 0.881232, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.860001, "high": 73.970001, "low": 71.860001, "close": 73.870003, "volume": 3096}, "trend_line": 70.555333, "activity_lines": {"activity_5": 72.549334, "activity_10": 71.782727, "activity_20": 70.387523, "activity_30": 70.408559}, "trend_signal": 0, "fair_value": 66.575961, "relative_strength": -10.338731, "rate_of_change": 0.21637288183741984, "market_dynamics": 0.967139, "expectation": {"probability": 52.592, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.0, "high": 75.139999, "low": 73.849998, "close": 74.57, "volume": 3652}, "trend_line": 70.756666, "activity_lines": {"activity_5": 73.378001, "activity_10": 72.427818, "activity_20": 70.865381, "activity_30": 70.66757}, "trend_signal": 0, "fair_value": 66.753494, "relative_strength": -11.028498, "rate_of_change": 0.2853547583709811, "market_dynamics": 0.992411, "expectation": {"probability": 53.5362, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.629997, "high": 75.059998, "low": 73.730003, "close": 74.07, "volume": 4066}, "trend_line": 70.883333, "activity_lines": {"activity_5": 73.740001, "activity_10": 72.873091, "activity_20": 71.277333, "activity_30": 70.881333}, "trend_signal": 0, "fair_value": 66.920737, "relative_strength": -8.3996, "rate_of_change": 0.17901776208618655, "market_dynamics": 1.031525, "expectation": {"probability": 55.4965, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.059998, "high": 74.330002, "low": 73.269997, "close": 73.389999, "volume": 7473}, "trend_line": 70.961666, "activity_lines": {"activity_5": 73.772, "activity_10": 73.092545, "activity_20": 71.592143, "activity_30": 71.043053}, "trend_signal": 1, "fair_value": 67.07891, "relative_strength": -7.80222, "rate_of_change": 0.11050975833769083, "market_dynamics": 1.130895, "expectation": {"probability": 55.5955, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.389999, "high": 73.389999, "low": 71.440002, "close": 71.690002, "volume": 985}, "trend_line": 71.004333, "activity_lines": {"activity_5": 73.148667, "activity_10": 72.943455, "activity_20": 71.712905, "activity_30": 71.090043}, "trend_signal": 1, "fair_value": 67.232981, "relative_strength": -7.755878, "rate_of_change": 0.06012682960404097, "market_dynamics": 0.927233, "expectation": {"probability": 55.2852, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.669998, "high": 72.720001, "low": 71.669998, "close": 72.120003, "volume": 2648}, "trend_line": 71.000666, "activity_lines": {"activity_5": 72.682668, "activity_10": 72.86691, "activity_20": 71.864476, "activity_30": 71.162021}, "trend_signal": 1, "fair_value": 67.387917, "relative_strength": -8.106148, "rate_of_change": -0.005164473554039571, "market_dynamics": 0.691566, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.25, "high": 75.029999, "low": 72.25, "close": 75.019997, "volume": 3179}, "trend_line": 70.982666, "activity_lines": {"activity_5": 73.3, "activity_10": 73.302182, "activity_20": 72.269667, "activity_30": 71.421333}, "trend_signal": 1, "fair_value": 67.569551, "relative_strength": -5.425016, "rate_of_change": -0.02535187486832966, "market_dynamics": 0.684831, "expectation": {"probability": 53.9464, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.970001, "high": 74.970001, "low": 72.769997, "close": 73.010002, "volume": 8628}, "trend_line": 70.945, "activity_lines": {"activity_5": 73.217334, "activity_10": 73.282001, "activity_20": 72.451572, "activity_30": 71.552129}, "trend_signal": 1, "fair_value": 67.74032, "relative_strength": -6.096409, "rate_of_change": -0.0530636592319617, "market_dynamics": 0.539711, "expectation": {"probability": 56.2006, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.099998, "high": 74.040001, "low": 72.57, "close": 72.910004, "volume": 19794}, "trend_line": 70.882667, "activity_lines": {"activity_5": 73.172002, "activity_10": 73.234729, "activity_20": 72.602239, "activity_30": 71.678903}, "trend_signal": 1, "fair_value": 67.907821, "relative_strength": -7.825947, "rate_of_change": -0.08786101909929567, "market_dynamics": 0.642956, "expectation": {"probability": 55.2445, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.120003, "high": 73.120003, "low": 71.129997, "close": 71.239998, "volume": 3195}, "trend_line": 70.792, "activity_lines": {"activity_5": 72.602001, "activity_10": 72.868364, "activity_20": 72.570429, "activity_30": 71.701957}, "trend_signal": 1, "fair_value": 68.071731, "relative_strength": -8.435652, "rate_of_change": -0.12791138346980693, "market_dynamics": 0.460441, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.980003, "high": 72.32, "low": 70.910004, "close": 72.269997, "volume": 8946}, "trend_line": 70.711333, "activity_lines": {"activity_5": 72.405333, "activity_10": 72.701273, "activity_20": 72.616762, "activity_30": 71.797312}, "trend_signal": 1, "fair_value": 68.229647, "relative_strength": -5.531178, "rate_of_change": -0.11394931630693492, "market_dynamics": 0.183216, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.120003, "high": 72.120003, "low": 69.75, "close": 69.93, "volume": 8974}, "trend_line": 70.684666, "activity_lines": {"activity_5": 71.418666, "activity_10": 72.137818, "activity_20": 72.417191, "activity_30": 71.746903}, "trend_signal": 1, "fair_value": 68.359231, "relative_strength": -6.622196, "rate_of_change": -0.03771248379660601, "market_dynamics": -0.168308, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.019997, "high": 71.959999, "low": 69.779999, "close": 70.599998, "volume": 6815}, "trend_line": 70.795666, "activity_lines": {"activity_5": 70.994665, "activity_10": 71.780545, "activity_20": 72.275, "activity_30": 71.741441}, "trend_signal": 1, "fair_value": 68.488141, "relative_strength": -6.584787, "rate_of_change": 0.1570354735778054, "market_dynamics": -0.48488, "expectation": {"probability": 55.2925, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.68, "high": 71.879997, "low": 70.089996, "close": 70.089996, "volume": 845}, "trend_line": 70.910666, "activity_lines": {"activity_5": 70.561331, "activity_10": 71.393635, "activity_20": 72.074, "activity_30": 71.695914}, "trend_signal": 0, "fair_value": 68.617308, "relative_strength": -3.819759, "rate_of_change": 0.1624393222037195, "market_dynamics": -0.59845, "expectation": {"probability": 53.7999, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.080002, "high": 68.589996, "low": 67.190002, "close": 67.230003, "volume": 2683}, "trend_line": 70.833, "activity_lines": {"activity_5": 69.362666, "activity_10": 70.546727, "activity_20": 71.600762, "activity_30": 71.458451}, "trend_signal": 0, "fair_value": 68.740128, "relative_strength": -6.999788, "rate_of_change": -0.10952654146557837, "market_dynamics": -0.88091, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.059998, "high": 70.110001, "low": 67.059998, "close": 70.099998, "volume": 1071}, "trend_line": 70.923666, "activity_lines": {"activity_5": 69.387999, "activity_10": 70.302726, "activity_20": 71.420619, "activity_30": 71.411161}, "trend_signal": 0, "fair_value": 68.866859, "relative_strength": -7.286305, "rate_of_change": 0.12799966117487444, "market_dynamics": -0.968088, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.93, "high": 70.040001, "low": 68.510002, "close": 68.760002, "volume": 1115}, "trend_line": 70.938, "activity_lines": {"activity_5": 69.111333, "activity_10": 69.851818, "activity_20": 71.118428, "activity_30": 71.27157}, "trend_signal": 0, "fair_value": 68.970961, "relative_strength": -8.116637, "rate_of_change": 0.020210461202055146, "market_dynamics": -1.087739, "expectation": {"probability": 58.489, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.0, "high": 71.220001, "low": 68.980003, "close": 70.629997, "volume": 16625}, "trend_line": 71.010666, "activity_lines": {"activity_5": 69.535999, "activity_10": 69.854726, "activity_20": 71.000571, "activity_30": 71.251699}, "trend_signal": 0, "fair_value": 69.081603, "relative_strength": -8.430732, "rate_of_change": 0.1024359299670108, "market_dynamics": -0.865118, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.489998, "high": 70.980003, "low": 70.230003, "close": 71.029999, "volume": 7264}, "trend_line": 71.112, "activity_lines": {"activity_5": 70.091999, "activity_10": 69.973635, "activity_20": 70.929809, "activity_30": 71.252946}, "trend_signal": 0, "fair_value": 69.188077, "relative_strength": -7.313391, "rate_of_change": 0.14270250612773333, "market_dynamics": -0.626424, "expectation": {"probability": 51.6195, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.690002, "high": 72.709999, "low": 70.300003, "close": 72.709999, "volume": 36339}, "trend_line": 71.300666, "activity_lines": {"activity_5": 71.145332, "activity_10": 70.432181, "activity_20": 71.023952, "activity_30": 71.356043}, "trend_signal": 0, "fair_value": 69.305513, "relative_strength": -6.310531, "rate_of_change": 0.26530824614694004, "market_dynamics": -0.222127, "expectation": {"probability": 53.0916, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.150002, "high": 74.309998, "low": 73.150002, "close": 74.120003, "volume": 16224}, "trend_line": 71.523666, "activity_lines": {"activity_5": 72.303334, "activity_10": 71.120363, "activity_20": 71.248524, "activity_30": 71.537935}, "trend_signal": 0, "fair_value": 69.430897, "relative_strength": -5.651812, "rate_of_change": 0.3127600519187282, "market_dynamics": 0.214195, "expectation": {"probability": 50.4084, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.120003, "high": 77.330002, "low": 74.120003, "close": 76.910004, "volume": 1727}, "trend_line": 71.801333, "activity_lines": {"activity_5": 74.123335, "activity_10": 72.282182, "activity_20": 71.737619, "activity_30": 71.885441}, "trend_signal": 0, "fair_value": 69.568077, "relative_strength": -1.74934, "rate_of_change": 0.3882169574473348, "market_dynamics": 0.460992, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.5, "high": 77.459999, "low": 76.389999, "close": 77.010002, "volume": 6915}, "trend_line": 72.086667, "activity_lines": {"activity_5": 75.433335, "activity_10": 73.335274, "activity_20": 72.225096, "activity_30": 72.221484}, "trend_signal": 1, "fair_value": 69.702179, "relative_strength": -1.28459, "rate_of_change": 0.39739373640877385, "market_dynamics": 0.782723, "expectation": {"probability": 51.6952, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.120003, "high": 77.410004, "low": 76.68, "close": 77.010002, "volume": 913}, "trend_line": 72.316333, "activity_lines": {"activity_5": 76.318002, "activity_10": 74.27182, "activity_20": 72.698572, "activity_30": 72.539119}, "trend_signal": 1, "fair_value": 69.84, "relative_strength": -1.019551, "rate_of_change": 0.3185970576223126, "market_dynamics": 0.850259, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.050003, "high": 77.110001, "low": 74.760002, "close": 75.400002, "volume": 13995}, "trend_line": 72.450333, "activity_lines": {"activity_5": 76.267336, "activity_10": 74.78982, "activity_20": 73.001477, "activity_30": 72.738065}, "trend_signal": 1, "fair_value": 69.948782, "relative_strength": -3.144208, "rate_of_change": 0.1852970061410613, "market_dynamics": 0.927587, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.260002, "high": 76.139999, "low": 75.25, "close": 75.68, "volume": 3956}, "trend_line": 72.597334, "activity_lines": {"activity_5": 76.130668, "activity_10": 75.210183, "activity_20": 73.313382, "activity_30": 72.946431}, "trend_signal": 1, "fair_value": 70.056346, "relative_strength": -2.681461, "rate_of_change": 0.20289899840764436, "market_dynamics": 0.888681, "expectation": {"probability": 50.4935, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.669998, "high": 76.059998, "low": 75.07, "close": 75.809998, "volume": 2648}, "trend_line": 72.788667, "activity_lines": {"activity_5": 75.933333, "activity_10": 75.552728, "activity_20": 73.620715, "activity_30": 73.153699}, "trend_signal": 1, "fair_value": 70.15891, "relative_strength": -1.743294, "rate_of_change": 0.26355375529354863, "market_dynamics": 0.782432, "expectation": {"probability": 50.6834, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.709999, "high": 77.989998, "low": 76.629997, "close": 77.389999, "volume": 2512}, "trend_line": 72.951, "activity_lines": {"activity_5": 76.336, "activity_10": 76.054364, "activity_20": 74.074762, "activity_30": 73.450559}, "trend_signal": 1, "fair_value": 70.285897, "relative_strength": 0.130519, "rate_of_change": 0.2230196082585076, "market_dynamics": 0.751291, "expectation": {"probability": 53.4541, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.639999, "high": 78.629997, "low": 77.209999, "close": 77.75, "volume": 11619}, "trend_line": 73.140667, "activity_lines": {"activity_5": 76.833333, "activity_10": 76.498546, "activity_20": 74.542238, "activity_30": 73.760172}, "trend_signal": 1, "fair_value": 70.394872, "relative_strength": -0.30851, "rate_of_change": 0.25999232361448105, "market_dynamics": 0.814181, "expectation": {"probability": 51.7554, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.800003, "high": 78.93, "low": 77.239998, "close": 78.660004, "volume": 6563}, "trend_line": 73.366, "activity_lines": {"activity_5": 77.584668, "activity_10": 76.986001, "activity_20": 75.073334, "activity_30": 74.116259}, "trend_signal": 1, "fair_value": 70.501923, "relative_strength": -0.413088, "rate_of_change": 0.30808168593814744, "market_dynamics": 0.907509, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.18, "high": 80.779999, "low": 78.129997, "close": 80.629997, "volume": 12180}, "trend_line": 73.591334, "activity_lines": {"activity_5": 78.775333, "activity_10": 77.723455, "activity_20": 75.756715, "activity_30": 74.584903}, "trend_signal": 1, "fair_value": 70.623077, "relative_strength": 0.345029, "rate_of_change": 0.3071368208707081, "market_dynamics": 1.13587, "expectation": {"probability": 54.5386, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.669998, "high": 80.25, "low": 78.830002, "close": 80.25, "volume": 2366}, "trend_line": 73.780667, "activity_lines": {"activity_5": 79.509333, "activity_10": 78.273455, "activity_20": 76.364096, "activity_30": 75.014495}, "trend_signal": 1, "fair_value": 70.746026, "relative_strength": -2.875888, "rate_of_change": 0.2572762167893174, "market_dynamics": 1.286927, "expectation": {"probability": 54.6005, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.93, "high": 81.339996, "low": 79.809998, "close": 81.660004, "volume": 9098}, "trend_line": 74.033667, "activity_lines": {"activity_5": 80.417335, "activity_10": 79.019092, "activity_20": 77.05662, "activity_30": 75.522839}, "trend_signal": 1, "fair_value": 70.885321, "relative_strength": -1.715428, "rate_of_change": 0.3429082580671169, "market_dynamics": 1.406005, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.559998, "high": 83.260002, "low": 81.559998, "close": 82.650002, "volume": 39416}, "trend_line": 74.342334, "activity_lines": {"activity_5": 81.370668, "activity_10": 79.860183, "activity_20": 77.790763, "activity_30": 76.078732}, "trend_signal": 1, "fair_value": 70.996603, "relative_strength": -1.835008, "rate_of_change": 0.41692788228361, "market_dynamics": 1.634311, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.290001, "high": 82.849998, "low": 81.559998, "close": 81.940002, "volume": 20800}, "trend_line": 74.684, "activity_lines": {"activity_5": 81.760668, "activity_10": 80.469638, "activity_20": 78.397477, "activity_30": 76.568904}, "trend_signal": 1, "fair_value": 71.102628, "relative_strength": -4.05105, "rate_of_change": 0.45958470983706756, "market_dynamics": 1.700082, "expectation": {"probability": 54.783, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.849998, "high": 85.07, "low": 81.690002, "close": 84.279999, "volume": 35228}, "trend_line": 75.089334, "activity_lines": {"activity_5": 82.712001, "activity_10": 81.385637, "activity_20": 79.157001, "activity_30": 77.188001}, "trend_signal": 1, "fair_value": 71.2225, "relative_strength": -2.382546, "rate_of_change": 0.5427320443468432, "market_dynamics": 1.808391, "expectation": {"probability": 52.7943, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.169998, "high": 86.279999, "low": 83.980003, "close": 86.110001, "volume": 17754}, "trend_line": 75.459, "activity_lines": {"activity_5": 84.030001, "activity_10": 82.478001, "activity_20": 80.023287, "activity_30": 77.899011}, "trend_signal": 1, "fair_value": 71.350705, "relative_strength": -1.362209, "rate_of_change": 0.4923016097066587, "market_dynamics": 1.793227, "expectation": {"probability": 52.7943, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.260002, "high": 86.260002, "low": 83.309998, "close": 83.879997, "volume": 23206}, "trend_line": 75.821334, "activity_lines": {"activity_5": 84.213999, "activity_10": 82.977637, "activity_20": 80.594572, "activity_30": 78.442301}, "trend_signal": 1, "fair_value": 71.463782, "relative_strength": -1.821654, "rate_of_change": 0.48017333916430105, "market_dynamics": 1.633608, "expectation": {"probability": 54.1069, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.019997, "high": 84.639999, "low": 83.150002, "close": 83.5, "volume": 42368}, "trend_line": 76.174333, "activity_lines": {"activity_5": 84.123333, "activity_10": 83.290182, "activity_20": 81.066572, "activity_30": 78.937699}, "trend_signal": 1, "fair_value": 71.56891, "relative_strength": -1.567647, "rate_of_change": 0.4655668548379948, "market_dynamics": 1.594148, "expectation": {"probability": 53.1635, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.309998, "high": 83.309998, "low": 80.339996, "close": 81.089996, "volume": 10697}, "trend_line": 76.502667, "activity_lines": {"activity_5": 83.172665, "activity_10": 83.059999, "activity_20": 81.249667, "activity_30": 79.254839}, "trend_signal": 1, "fair_value": 71.658205, "relative_strength": -4.7981, "rate_of_change": 0.4310297013037162, "market_dynamics": 1.212826, "expectation": {"probability": 52.1205, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.599998, "high": 82.889999, "low": 81.559998, "close": 82.650002, "volume": 1946}, "trend_line": 76.848667, "activity_lines": {"activity_5": 82.798666, "activity_10": 83.069272, "activity_20": 81.541429, "activity_30": 79.651441}, "trend_signal": 1, "fair_value": 71.756795, "relative_strength": -3.82379, "rate_of_change": 0.4522718142623755, "market_dynamics": 0.810251, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.589996, "high": 83.25, "low": 81.82, "close": 82.75, "volume": 6348}, "trend_line": 77.276, "activity_lines": {"activity_5": 82.566666, "activity_10": 83.06, "activity_20": 81.802095, "activity_30": 80.032172}, "trend_signal": 1, "fair_value": 71.855897, "relative_strength": -1.936056, "rate_of_change": 0.556070803414183, "market_dynamics": 0.399879, "expectation": {"probability": 50.0742, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.470001, "high": 85.199997, "low": 83.470001, "close": 84.669998, "volume": 6829}, "trend_line": 77.745, "activity_lines": {"activity_5": 83.198666, "activity_10": 83.354363, "activity_20": 82.217809, "activity_30": 80.509204}, "trend_signal": 1, "fair_value": 71.975705, "relative_strength": -2.620121, "rate_of_change": 0.6069154718153221, "market_dynamics": -0.01598, "expectation": {"probability": 53.5442, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.790001, "high": 85.43, "low": 84.559998, "close": 84.459999, "volume": 3939}, "trend_line": 78.224, "activity_lines": {"activity_5": 83.707999, "activity_10": 83.555817, "activity_20": 82.577047, "activity_30": 80.94243}, "trend_signal": 1, "fair_value": 72.096731, "relative_strength": -4.820384, "rate_of_change": 0.6161167920766598, "market_dynamics": -0.143277, "expectation": {"probability": 54.9909, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.769997, "high": 84.910004, "low": 83.349998, "close": 83.68, "volume": 5987}, "trend_line": 78.772334, "activity_lines": {"activity_5": 83.893333, "activity_10": 83.582545, "activity_20": 82.826524, "activity_30": 81.29443}, "trend_signal": 1, "fair_value": 72.20891, "relative_strength": -3.115557, "rate_of_change": 0.7009792391081981, "market_dynamics": -0.261891, "expectation": {"probability": 54.2134, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.720001, "high": 83.879997, "low": 82.379997, "close": 82.970001, "volume": 4939}, "trend_line": 79.201334, "activity_lines": {"activity_5": 83.669333, "activity_10": 83.448545, "activity_20": 82.968952, "activity_30": 81.565247}, "trend_signal": 1, "fair_value": 72.316987, "relative_strength": -3.803689, "rate_of_change": 0.5446074506310833, "market_dynamics": -0.372919, "expectation": {"probability": 53.935, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.209999, "high": 84.68, "low": 81.980003, "close": 82.529999, "volume": 14320}, "trend_line": 79.660334, "activity_lines": {"activity_5": 83.277333, "activity_10": 83.258363, "activity_20": 83.034762, "activity_30": 81.78}, "trend_signal": 1, "fair_value": 72.41641, "relative_strength": -4.596551, "rate_of_change": 0.5795356931740608, "market_dynamics": -0.559777, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.279999, "high": 83.93, "low": 81.980003, "close": 82.93, "volume": 10731}, "trend_line": 80.070334, "activity_lines": {"activity_5": 83.033333, "activity_10": 83.206, "activity_20": 83.106666, "activity_30": 81.990946}, "trend_signal": 1, "fair_value": 72.527756, "relative_strength": 1.735827, "rate_of_change": 0.5146852635591467, "market_dynamics": -0.704243, "expectation": {"probability": 52.9015, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.690002, "high": 83.660004, "low": 82.209999, "close": 83.540001, "volume": 5331}, "trend_line": 80.487334, "activity_lines": {"activity_5": 83.108667, "activity_10": 83.281818, "activity_20": 83.210286, "activity_30": 82.214796}, "trend_signal": 1, "fair_value": 72.630705, "relative_strength": 0.554731, "rate_of_change": 0.5207921325768438, "market_dynamics": -0.773877, "expectation": {"probability": 52.7245, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.870003, "high": 84.519997, "low": 83.0, "close": 83.730003, "volume": 2729}, "trend_line": 80.854667, "activity_lines": {"activity_5": 83.308668, "activity_10": 83.391455, "activity_20": 83.304429, "activity_30": 82.424}, "trend_signal": 1, "fair_value": 72.733141, "relative_strength": 1.28844, "rate_of_change": 0.45638609423937704, "market_dynamics": -0.816073, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.43, "high": 83.43, "low": 81.720001, "close": 81.639999, "volume": 4726}, "trend_line": 81.105334, "activity_lines": {"activity_5": 82.808667, "activity_10": 83.073091, "activity_20": 83.175381, "activity_30": 82.474667}, "trend_signal": 1, "fair_value": 72.825385, "relative_strength": -3.52027, "rate_of_change": 0.3100216837204869, "market_dynamics": -0.911041, "expectation": {"probability": 53.7276, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.769997, "high": 85.059998, "low": 81.57, "close": 85.059998, "volume": 16293}, "trend_line": 81.377, "activity_lines": {"activity_5": 83.537333, "activity_10": 83.394909, "activity_20": 83.367238, "activity_30": 82.729806}, "trend_signal": 1, "fair_value": 72.945192, "relative_strength": -1.165172, "rate_of_change": 0.3349545419540424, "market_dynamics": -0.706429, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.129997, "high": 87.099998, "low": 84.519997, "close": 84.410004, "volume": 11250}, "trend_line": 81.623667, "activity_lines": {"activity_5": 83.880668, "activity_10": 83.556546, "activity_20": 83.474286, "activity_30": 82.925484}, "trend_signal": 1, "fair_value": 73.055833, "relative_strength": -0.802824, "rate_of_change": 0.30311635965936595, "market_dynamics": -0.53842, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.800003, "high": 86.440002, "low": 84.360001, "close": 86.220001, "volume": 9918}, "trend_line": 81.930667, "activity_lines": {"activity_5": 84.728668, "activity_10": 84.052001, "activity_20": 83.740619, "activity_30": 83.222022}, "trend_signal": 1, "fair_value": 73.174744, "relative_strength": 2.51733, "rate_of_change": 0.3761164026115148, "market_dynamics": -0.151666, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.830002, "high": 87.940002, "low": 81.519997, "close": 81.879997, "volume": 11972}, "trend_line": 82.146667, "activity_lines": {"activity_5": 83.951333, "activity_10": 83.726364, "activity_20": 83.576619, "activity_30": 83.218753}, "trend_signal": 1, "fair_value": 73.259744, "relative_strength": 2.835724, "rate_of_change": 0.2636375461217641, "market_dynamics": -0.08518, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.010002, "high": 82.760002, "low": 77.529999, "close": 81.919998, "volume": 23303}, "trend_line": 82.354667, "activity_lines": {"activity_5": 83.310666, "activity_10": 83.440727, "activity_20": 83.416714, "activity_30": 83.204129}, "trend_signal": 1, "fair_value": 73.344487, "relative_strength": 3.667635, "rate_of_change": 0.2532056474062577, "market_dynamics": -0.254993, "expectation": {"probability": 54.8051, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.370003, "high": 84.080002, "low": 81.449997, "close": 83.559998, "volume": 1812}, "trend_line": 82.613, "activity_lines": {"activity_5": 83.197999, "activity_10": 83.472363, "activity_20": 83.424238, "activity_30": 83.281892}, "trend_signal": 1, "fair_value": 73.446987, "relative_strength": 1.755732, "rate_of_change": 0.31368349774274873, "market_dynamics": -0.480906, "expectation": {"probability": 52.2495, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.639999, "high": 84.510002, "low": 82.919998, "close": 84.769997, "volume": 6633}, "trend_line": 82.859, "activity_lines": {"activity_5": 83.588664, "activity_10": 83.705272, "activity_20": 83.559142, "activity_30": 83.421053}, "trend_signal": 1, "fair_value": 73.54532, "relative_strength": 1.390429, "rate_of_change": 0.29777395809375656, "market_dynamics": -0.771405, "expectation": {"probability": 52.3304, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.940002, "high": 85.379997, "low": 84.059998, "close": 84.800003, "volume": 6850}, "trend_line": 83.094, "activity_lines": {"activity_5": 83.965333, "activity_10": 83.910181, "activity_20": 83.692666, "activity_30": 83.546279}, "trend_signal": 1, "fair_value": 73.647564, "relative_strength": -0.590552, "rate_of_change": 0.2836143327821956, "market_dynamics": -0.658215, "expectation": {"probability": 53.3764, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.25, "high": 85.349998, "low": 81.199997, "close": 81.089996, "volume": 4468}, "trend_line": 83.175, "activity_lines": {"activity_5": 83.199998, "activity_10": 83.417635, "activity_20": 83.466666, "activity_30": 83.416989}, "trend_signal": 1, "fair_value": 73.732692, "relative_strength": -1.735783, "rate_of_change": 0.09747996245216632, "market_dynamics": -0.791461, "expectation": {"probability": 57.1304, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.650002, "high": 83.650002, "low": 81.010002, "close": 83.580002, "volume": 6280}, "trend_line": 83.273333, "activity_lines": {"activity_5": 83.317333, "activity_10": 83.425817, "activity_20": 83.477809, "activity_30": 83.443118}, "trend_signal": 1, "fair_value": 73.833397, "relative_strength": 0.471857, "rate_of_change": 0.11822422602945197, "market_dynamics": -0.719039, "expectation": {"probability": 53.4039, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.870003, "high": 86.32, "low": 83.650002, "close": 85.099998, "volume": 24331}, "trend_line": 83.435, "activity_lines": {"activity_5": 83.830666, "activity_10": 83.67509, "activity_20": 83.629285, "activity_30": 83.560967}, "trend_signal": 1, "fair_value": 73.94032, "relative_strength": 1.689462, "rate_of_change": 0.1941401817074002, "market_dynamics": -0.560393, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.419998, "high": 86.150002, "low": 85.029999, "close": 86.18, "volume": 23053}, "trend_line": 83.585666, "activity_lines": {"activity_5": 84.601333, "activity_10": 84.119999, "activity_20": 83.872428, "activity_30": 83.738064}, "trend_signal": 1, "fair_value": 74.057308, "relative_strength": 0.178392, "rate_of_change": 0.18057889374962674, "market_dynamics": -0.32644, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.470001, "high": 87.059998, "low": 85.059998, "close": 86.650002, "volume": 15321}, "trend_line": 83.719, "activity_lines": {"activity_5": 85.434667, "activity_10": 84.618182, "activity_20": 84.153143, "activity_30": 83.935763}, "trend_signal": 1, "fair_value": 74.167308, "relative_strength": 4.069409, "rate_of_change": 0.15951778143394912, "market_dynamics": 0.114056, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.0, "high": 88.190002, "low": 86.239998, "close": 88.150002, "volume": 9875}, "trend_line": 83.926, "activity_lines": {"activity_5": 86.644668, "activity_10": 85.381273, "activity_20": 84.566286, "activity_30": 84.221634}, "trend_signal": 1, "fair_value": 74.278205, "relative_strength": 3.612069, "rate_of_change": 0.2472557006175514, "market_dynamics": 0.544563, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.559998, "high": 90.699997, "low": 88.440002, "close": 90.059998, "volume": 28502}, "trend_line": 84.118666, "activity_lines": {"activity_5": 88.020667, "activity_10": 86.377636, "activity_20": 85.140047, "activity_30": 84.617376}, "trend_signal": 1, "fair_value": 74.397885, "relative_strength": 3.165907, "rate_of_change": 0.2295665228892151, "market_dynamics": 0.919111, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.379997, "high": 90.389999, "low": 88.32, "close": 88.260002, "volume": 36084}, "trend_line": 84.190333, "activity_lines": {"activity_5": 88.364667, "activity_10": 86.898728, "activity_20": 85.508619, "activity_30": 84.884559}, "trend_signal": 1, "fair_value": 74.501987, "relative_strength": 2.28947, "rate_of_change": 0.0851974994467825, "market_dynamics": 1.113087, "expectation": {"probability": 52.96, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.620003, "high": 89.480003, "low": 87.519997, "close": 88.010002, "volume": 26025}, "trend_line": 84.328, "activity_lines": {"activity_5": 88.414668, "activity_10": 87.28891, "activity_20": 85.826095, "activity_30": 85.130989}, "trend_signal": 1, "fair_value": 74.587564, "relative_strength": 2.21986, "rate_of_change": 0.16351877358652037, "market_dynamics": 1.199024, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.169998, "high": 95.25, "low": 86.910004, "close": 94.120003, "volume": 99046}, "trend_line": 84.682, "activity_lines": {"activity_5": 90.379335, "activity_10": 88.731092, "activity_20": 86.701286, "activity_30": 85.762731}, "trend_signal": 1, "fair_value": 74.708462, "relative_strength": 11.772053, "rate_of_change": 0.4197893937956541, "market_dynamics": 1.40664, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.269997, "high": 96.120003, "low": 93.360001, "close": 93.360001, "volume": 137536}, "trend_line": 85.091, "activity_lines": {"activity_5": 91.592668, "activity_10": 89.865638, "activity_20": 87.453715, "activity_30": 86.322602}, "trend_signal": 1, "fair_value": 74.822692, "relative_strength": 9.369697, "rate_of_change": 0.48298339670767315, "market_dynamics": 1.454803, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.480003, "high": 98.089996, "low": 92.019997, "close": 98.099998, "volume": 112166}, "trend_line": 85.606, "activity_lines": {"activity_5": 94.038667, "activity_10": 91.63891, "activity_20": 88.611715, "activity_30": 87.161893}, "trend_signal": 1, "fair_value": 74.986603, "relative_strength": 16.850018, "rate_of_change": 0.605234396117099, "market_dynamics": 1.617643, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.940002, "high": 99.790001, "low": 97.529999, "close": 98.120003, "volume": 145706}, "trend_line": 86.118333, "activity_lines": {"activity_5": 95.955335, "activity_10": 93.151819, "activity_20": 89.693239, "activity_30": 87.969248}, "trend_signal": 1, "fair_value": 75.158654, "relative_strength": 16.699783, "rate_of_change": 0.5984779104268537, "market_dynamics": 1.876465, "expectation": {"probability": 51.2595, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.309998, "high": 98.580002, "low": 96.5, "close": 96.610001, "volume": 78904}, "trend_line": 86.516334, "activity_lines": {"activity_5": 96.711334, "activity_10": 94.153456, "activity_20": 90.568763, "activity_30": 88.646129}, "trend_signal": 1, "fair_value": 75.311474, "relative_strength": 10.201254, "rate_of_change": 0.4621559499996285, "market_dynamics": 1.79036, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.980003, "high": 97.129997, "low": 95.919998, "close": 95.910004, "volume": 89140}, "trend_line": 86.898, "activity_lines": {"activity_5": 96.660669, "activity_10": 94.838183, "activity_20": 91.319525, "activity_30": 89.252173}, "trend_signal": 1, "fair_value": 75.461282, "relative_strength": 8.787042, "rate_of_change": 0.4411490667184252, "market_dynamics": 1.717382, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.75, "high": 96.339996, "low": 90.709999, "close": 92.660004, "volume": 65828}, "trend_line": 87.197334, "activity_lines": {"activity_5": 95.407336, "activity_10": 94.763639, "activity_20": 91.71462, "activity_30": 89.623915}, "trend_signal": 1, "fair_value": 75.584039, "relative_strength": 8.425329, "rate_of_change": 0.3444659255679093, "market_dynamics": 1.378002, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.470001, "high": 93.190002, "low": 91.769997, "close": 92.32, "volume": 16030}, "trend_line": 87.509, "activity_lines": {"activity_5": 94.087336, "activity_10": 94.545275, "activity_20": 92.026001, "activity_30": 89.954409}, "trend_signal": 1, "fair_value": 75.695192, "relative_strength": 6.644448, "rate_of_change": 0.3574260653427804, "market_dynamics": 0.88882, "expectation": {"probability": 49.6414, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.099998, "high": 93.970001, "low": 91.370003, "close": 93.379997, "volume": 30320}, "trend_line": 87.870667, "activity_lines": {"activity_5": 93.506, "activity_10": 94.478546, "activity_20": 92.388811, "activity_30": 90.333183}, "trend_signal": 1, "fair_value": 75.823205, "relative_strength": 7.761214, "rate_of_change": 0.41329120433326527, "market_dynamics": 0.510154, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.599998, "high": 94.330002, "low": 92.589996, "close": 92.699997, "volume": 57189}, "trend_line": 88.196334, "activity_lines": {"activity_5": 93.013999, "activity_10": 94.195091, "activity_20": 92.640096, "activity_30": 90.644753}, "trend_signal": 1, "fair_value": 75.956731, "relative_strength": 3.919265, "rate_of_change": 0.37062083527827977, "market_dynamics": 0.075323, "expectation": {"probability": 50.7753, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.489998, "high": 97.150002, "low": 92.239998, "close": 96.760002, "volume": 68030}, "trend_line": 88.637, "activity_lines": {"activity_5": 94.136, "activity_10": 94.564546, "activity_20": 93.240286, "activity_30": 91.197248}, "trend_signal": 1, "fair_value": 76.131538, "relative_strength": 4.816945, "rate_of_change": 0.4996420826289757, "market_dynamics": -0.017946, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.559998, "high": 97.120003, "low": 95.720001, "close": 95.779999, "volume": 59001}, "trend_line": 89.038667, "activity_lines": {"activity_5": 94.874666, "activity_10": 94.707818, "activity_20": 93.690191, "activity_30": 91.658086}, "trend_signal": 1, "fair_value": 76.313718, "relative_strength": 3.870225, "rate_of_change": 0.4531595157778392, "market_dynamics": -0.047198, "expectation": {"probability": 54.5381, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.260002, "high": 96.900002, "low": 94.349998, "close": 96.760002, "volume": 89290}, "trend_line": 89.542667, "activity_lines": {"activity_5": 95.732, "activity_10": 94.985273, "activity_20": 94.163477, "activity_30": 92.156237}, "trend_signal": 1, "fair_value": 76.501154, "relative_strength": 4.057546, "rate_of_change": 0.5660462100134436, "market_dynamics": -0.002107, "expectation": {"probability": 52.0331, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.970001, "high": 96.730003, "low": 94.559998, "close": 95.360001, "volume": 89158}, "trend_line": 89.886, "activity_lines": {"activity_5": 95.826667, "activity_10": 95.032546, "activity_20": 94.440667, "activity_30": 92.531549}, "trend_signal": 1, "fair_value": 76.662115, "relative_strength": 0.898692, "rate_of_change": 0.38342949959263695, "market_dynamics": 0.00748, "expectation": {"probability": 51.6454, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.690002, "high": 95.970001, "low": 93.449997, "close": 93.529999, "volume": 29133}, "trend_line": 90.19, "activity_lines": {"activity_5": 95.179334, "activity_10": 94.797273, "activity_20": 94.494715, "activity_30": 92.766646}, "trend_signal": 1, "fair_value": 76.817564, "relative_strength": -3.383144, "rate_of_change": 0.3382061722626461, "market_dynamics": -0.273318, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.980003, "high": 95.07, "low": 92.300003, "close": 92.459999, "volume": 52825}, "trend_line": 90.398, "activity_lines": {"activity_5": 94.12, "activity_10": 94.423454, "activity_20": 94.411858, "activity_30": 92.913097}, "trend_signal": 1, "fair_value": 76.964744, "relative_strength": -5.555835, "rate_of_change": 0.23062423772036636, "market_dynamics": -0.464325, "expectation": {"probability": 52.8383, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.220001, "high": 91.739998, "low": 89.779999, "close": 90.919998, "volume": 111842}, "trend_line": 90.699334, "activity_lines": {"activity_5": 92.833999, "activity_10": 93.832363, "activity_20": 94.154667, "activity_30": 92.946774}, "trend_signal": 1, "fair_value": 77.093077, "relative_strength": -7.602231, "rate_of_change": 0.3333414456072005, "market_dynamics": -0.685435, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.830002, "high": 91.830002, "low": 83.099998, "close": 83.120003, "volume": 125066}, "trend_line": 90.739334, "activity_lines": {"activity_5": 89.272, "activity_10": 91.854727, "activity_20": 93.141429, "activity_30": 92.457785}, "trend_signal": 0, "fair_value": 77.172308, "relative_strength": -15.187955, "rate_of_change": 0.044101757130880645, "market_dynamics": -0.855911, "expectation": {"probability": 54.2788, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.400002, "high": 84.400002, "low": 81.019997, "close": 82.220001, "volume": 91354}, "trend_line": 90.694667, "activity_lines": {"activity_5": 86.319334, "activity_10": 89.880728, "activity_20": 92.075524, "activity_30": 91.908151}, "trend_signal": 0, "fair_value": 77.236667, "relative_strength": -16.058247, "rate_of_change": -0.04922562028062054, "market_dynamics": -0.901333, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.230003, "high": 84.980003, "low": 82.160004, "close": 83.699997, "volume": 53397}, "trend_line": 90.659, "activity_lines": {"activity_5": 84.736, "activity_10": 88.378727, "activity_20": 91.179333, "activity_30": 91.456882}, "trend_signal": 0, "fair_value": 77.303718, "relative_strength": -15.181861, "rate_of_change": -0.03932645786106636, "market_dynamics": -1.016225, "expectation": {"probability": 53.3393, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.459999, "high": 86.43, "low": 82.610001, "close": 82.779999, "volume": 44835}, "trend_line": 90.591667, "activity_lines": {"activity_5": 83.501333, "activity_10": 86.87309, "activity_20": 90.216048, "activity_30": 90.948559}, "trend_signal": 0, "fair_value": 77.365897, "relative_strength": -15.2511, "rate_of_change": -0.07427061847142034, "market_dynamics": -1.175279, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.940002, "high": 83.910004, "low": 72.959999, "close": 74.550003, "volume": 89096}, "trend_line": 90.373667, "activity_lines": {"activity_5": 80.168667, "activity_10": 84.125273, "activity_20": 88.522953, "activity_30": 89.913613}, "trend_signal": 0, "fair_value": 77.380192, "relative_strength": -14.462291, "rate_of_change": -0.24064023460348016, "market_dynamics": -1.248516, "expectation": {"probability": 56.1898, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.989998, "high": 78.559998, "low": 69.150002, "close": 71.75, "volume": 96183}, "trend_line": 89.979334, "activity_lines": {"activity_5": 76.994, "activity_10": 81.254364, "activity_20": 86.652762, "activity_30": 88.712086}, "trend_signal": 0, "fair_value": 77.371474, "relative_strength": -15.938322, "rate_of_change": -0.43633617301376426, "market_dynamics": -1.250617, "expectation": {"probability": 55.0872, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.449997, "high": 75.68, "low": 73.449997, "close": 74.309998, "volume": 109054}, "trend_line": 89.619667, "activity_lines": {"activity_5": 75.430666, "activity_10": 79.303636, "activity_20": 85.151857, "activity_30": 87.701161}, "trend_signal": 0, "fair_value": 77.383846, "relative_strength": -17.456533, "rate_of_change": -0.39972178500452954, "market_dynamics": -1.158894, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.610001, "high": 77.720001, "low": 72.199997, "close": 76.349998, "volume": 56016}, "trend_line": 89.292, "activity_lines": {"activity_5": 75.074666, "activity_10": 78.106545, "activity_20": 83.958619, "activity_30": 86.845054}, "trend_signal": 0, "fair_value": 77.409679, "relative_strength": -18.064662, "rate_of_change": -0.3656195241162916, "market_dynamics": -1.169453, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.559998, "high": 79.139999, "low": 75.599998, "close": 79.050003, "volume": 16806}, "trend_line": 89.038667, "activity_lines": {"activity_5": 76.108667, "activity_10": 77.712727, "activity_20": 83.119, "activity_30": 86.18428}, "trend_signal": 0, "fair_value": 77.465833, "relative_strength": -17.08171, "rate_of_change": -0.2837129866057405, "market_dynamics": -1.184832, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.0, "high": 80.980003, "low": 78.330002, "close": 80.5, "volume": 37180}, "trend_line": 88.783667, "activity_lines": {"activity_5": 77.874667, "activity_10": 77.826364, "activity_20": 82.497762, "activity_30": 85.633398}, "trend_signal": 0, "fair_value": 77.534744, "relative_strength": -17.541621, "rate_of_change": -0.28639242768538936, "market_dynamics": -1.142067, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.470001, "high": 84.919998, "low": 83.419998, "close": 84.709999, "volume": 41735}, "trend_line": 88.605334, "activity_lines": {"activity_5": 80.647333, "activity_10": 78.894909, "activity_20": 82.335381, "activity_30": 85.370581}, "trend_signal": 0, "fair_value": 77.649615, "relative_strength": -15.776372, "rate_of_change": -0.20086239510696824, "market_dynamics": -0.962975, "expectation": {"probability": 55.6359, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.970001, "high": 84.279999, "low": 79.330002, "close": 80.589996, "volume": 26830}, "trend_line": 88.349667, "activity_lines": {"activity_5": 81.182665, "activity_10": 79.185454, "activity_20": 81.816857, "activity_30": 84.853462}, "trend_signal": 0, "fair_value": 77.716474, "relative_strength": -17.228037, "rate_of_change": -0.28854583404651746, "market_dynamics": -0.717365, "expectation": {"probability": 55.117, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.300003, "high": 83.660004, "low": 81.120003, "close": 81.379997, "volume": 48600}, "trend_line": 88.128667, "activity_lines": {"activity_5": 81.562665, "activity_10": 79.649271, "activity_20": 81.434475, "activity_30": 84.403806}, "trend_signal": 0, "fair_value": 77.788974, "relative_strength": -17.45108, "rate_of_change": -0.2501424255509686, "market_dynamics": -0.439627, "expectation": {"probability": 55.7058, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.190002, "high": 82.849998, "low": 79.589996, "close": 82.309998, "volume": 31249}, "trend_line": 87.735, "activity_lines": {"activity_5": 81.917331, "activity_10": 80.324362, "activity_20": 81.194571, "activity_30": 84.028408}, "trend_signal": 0, "fair_value": 77.879038, "relative_strength": -17.337991, "rate_of_change": -0.4466957386295127, "market_dynamics": -0.197349, "expectation": {"probability": 56.6849, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.529999, "high": 83.199997, "low": 80.110001, "close": 80.82, "volume": 23482}, "trend_line": 87.317, "activity_lines": {"activity_5": 81.557998, "activity_10": 80.73709, "activity_20": 80.881571, "activity_30": 83.582279}, "trend_signal": 0, "fair_value": 77.990064, "relative_strength": -16.118892, "rate_of_change": -0.4764347181854521, "market_dynamics": -0.102072, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.620003, "high": 81.720001, "low": 80.230003, "close": 81.129997, "volume": 51004}, "trend_line": 86.751333, "activity_lines": {"activity_5": 81.280665, "activity_10": 81.09218, "activity_20": 80.669332, "activity_30": 83.183118}, "trend_signal": 0, "fair_value": 78.100256, "relative_strength": -15.056495, "rate_of_change": -0.6478314646632278, "market_dynamics": 0.106025, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.949997, "high": 82.010002, "low": 80.559998, "close": 81.870003, "volume": 28645}, "trend_line": 86.209667, "activity_lines": {"activity_5": 81.488666, "activity_10": 81.411272, "activity_20": 80.601999, "activity_30": 82.868193}, "trend_signal": 0, "fair_value": 78.207564, "relative_strength": -15.071616, "rate_of_change": -0.624389252900594, "market_dynamics": 0.184693, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.940002, "high": 84.089996, "low": 80.699997, "close": 82.910004, "volume": 40925}, "trend_line": 85.753, "activity_lines": {"activity_5": 81.958001, "activity_10": 81.782, "activity_20": 80.697952, "activity_30": 82.655312}, "trend_signal": 0, "fair_value": 78.299808, "relative_strength": -13.520079, "rate_of_change": -0.5297166963885802, "market_dynamics": 0.289052, "expectation": {"probability": 55.8977, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.459999, "high": 84.790001, "low": 83.080002, "close": 83.800003, "volume": 35371}, "trend_line": 85.349333, "activity_lines": {"activity_5": 82.622002, "activity_10": 82.195273, "activity_20": 80.929238, "activity_30": 82.529312}, "trend_signal": 0, "fair_value": 78.401026, "relative_strength": -13.332234, "rate_of_change": -0.4707322192809565, "market_dynamics": 0.420362, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.360001, "high": 84.470001, "low": 82.110001, "close": 83.870003, "volume": 26652}, "trend_line": 85.056333, "activity_lines": {"activity_5": 83.210003, "activity_10": 82.53491, "activity_20": 81.208429, "activity_30": 82.433871}, "trend_signal": 0, "fair_value": 78.485705, "relative_strength": -13.496873, "rate_of_change": -0.3432950085269048, "market_dynamics": 0.471141, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.480003, "high": 84.720001, "low": 83.059998, "close": 84.050003, "volume": 30228}, "trend_line": 84.780667, "activity_lines": {"activity_5": 83.65467, "activity_10": 82.846002, "activity_20": 81.538334, "activity_30": 82.368947}, "trend_signal": 0, "fair_value": 78.55609, "relative_strength": -13.857584, "rate_of_change": -0.324098147988582, "market_dynamics": 0.594376, "expectation": {"probability": 57.1673, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.32, "high": 86.480003, "low": 81.800003, "close": 82.519997, "volume": 62200}, "trend_line": 84.418667, "activity_lines": {"activity_5": 83.394668, "activity_10": 82.89091, "activity_20": 81.718096, "activity_30": 82.223097}, "trend_signal": 0, "fair_value": 78.616538, "relative_strength": -13.42637, "rate_of_change": -0.42698413778697303, "market_dynamics": 0.717479, "expectation": {"probability": 58.2601, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.93, "high": 84.410004, "low": 82.699997, "close": 82.830002, "volume": 76976}, "trend_line": 84.089667, "activity_lines": {"activity_5": 83.194668, "activity_10": 82.957092, "activity_20": 81.925953, "activity_30": 82.120602}, "trend_signal": 0, "fair_value": 78.661923, "relative_strength": -16.213826, "rate_of_change": -0.3897242300686808, "market_dynamics": 0.796069, "expectation": {"probability": 56.5291, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.050003, "high": 85.160004, "low": 82.849998, "close": 84.519997, "volume": 23139}, "trend_line": 83.681667, "activity_lines": {"activity_5": 83.563333, "activity_10": 83.304182, "activity_20": 82.298905, "activity_30": 82.148366}, "trend_signal": 0, "fair_value": 78.711987, "relative_strength": -16.197379, "rate_of_change": -0.4851963559327702, "market_dynamics": 0.818165, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.809998, "high": 86.050003, "low": 83.699997, "close": 85.940002, "volume": 28101}, "trend_line": 83.353667, "activity_lines": {"activity_5": 84.357333, "activity_10": 83.869274, "activity_20": 82.79881, "activity_30": 82.294065}, "trend_signal": 0, "fair_value": 78.778718, "relative_strength": -15.713421, "rate_of_change": -0.39196159894855215, "market_dynamics": 0.856155, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.879997, "high": 87.370003, "low": 85.599998, "close": 85.720001, "volume": 8669}, "trend_line": 82.985667, "activity_lines": {"activity_5": 84.94, "activity_10": 84.301274, "activity_20": 83.223524, "activity_30": 82.446731}, "trend_signal": 0, "fair_value": 78.861218, "relative_strength": -13.401545, "rate_of_change": -0.4414922741191398, "market_dynamics": 0.933174, "expectation": {"probability": 54.2952, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.889999, "high": 87.449997, "low": 85.209999, "close": 86.349998, "volume": 53731}, "trend_line": 82.685333, "activity_lines": {"activity_5": 85.621333, "activity_10": 84.764364, "activity_20": 83.641715, "activity_30": 82.663785}, "trend_signal": 0, "fair_value": 78.939231, "relative_strength": -11.270094, "rate_of_change": -0.36191068995083997, "market_dynamics": 1.141167, "expectation": {"probability": 52.2894, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.849998, "high": 87.25, "low": 85.830002, "close": 86.82, "volume": 33086}, "trend_line": 82.461667, "activity_lines": {"activity_5": 86.204, "activity_10": 85.231455, "activity_20": 84.047334, "activity_30": 82.930538}, "trend_signal": 1, "fair_value": 79.017564, "relative_strength": -12.470977, "rate_of_change": -0.270502629529223, "market_dynamics": 1.342066, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.629997, "high": 87.300003, "low": 85.019997, "close": 86.260002, "volume": 60306}, "trend_line": 82.255, "activity_lines": {"activity_5": 86.334001, "activity_10": 85.525637, "activity_20": 84.349762, "activity_30": 83.175592}, "trend_signal": 1, "fair_value": 79.12968, "relative_strength": -12.164166, "rate_of_change": -0.25062190411456287, "market_dynamics": 1.563409, "expectation": {"probability": 53.1805, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.129997, "high": 86.669998, "low": 85.0, "close": 86.089996, "volume": 33420}, "trend_line": 82.094, "activity_lines": {"activity_5": 86.291332, "activity_10": 85.744181, "activity_20": 84.601667, "activity_30": 83.423011}, "trend_signal": 1, "fair_value": 79.246538, "relative_strength": -12.688951, "rate_of_change": -0.19573278220169155, "market_dynamics": 1.576658, "expectation": {"probability": 52.7212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.620003, "high": 87.050003, "low": 85.0, "close": 86.709999, "volume": 72243}, "trend_line": 82.213667, "activity_lines": {"activity_5": 86.445332, "activity_10": 86.03509, "activity_20": 84.886, "activity_30": 83.720817}, "trend_signal": 1, "fair_value": 79.354744, "relative_strength": -12.887793, "rate_of_change": 0.14576826564670606, "market_dynamics": 1.54573, "expectation": {"probability": 50.7057, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.080002, "high": 87.75, "low": 84.919998, "close": 84.919998, "volume": 29156}, "trend_line": 82.303666, "activity_lines": {"activity_5": 85.936665, "activity_10": 85.952181, "activity_20": 84.990333, "activity_30": 83.895419}, "trend_signal": 1, "fair_value": 79.45, "relative_strength": -11.825915, "rate_of_change": 0.10946963355862223, "market_dynamics": 1.269712, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.589996, "high": 87.470001, "low": 83.68, "close": 84.959999, "volume": 107285}, "trend_line": 82.345667, "activity_lines": {"activity_5": 85.536665, "activity_10": 85.832908, "activity_20": 85.077857, "activity_30": 84.066795}, "trend_signal": 1, "fair_value": 79.549038, "relative_strength": -10.779478, "rate_of_change": 0.051031748695129886, "market_dynamics": 1.028303, "expectation": {"probability": 50.848, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.959999, "high": 87.459999, "low": 85.739998, "close": 86.849998, "volume": 18675}, "trend_line": 82.481333, "activity_lines": {"activity_5": 85.890665, "activity_10": 86.018544, "activity_20": 85.328333, "activity_30": 84.357397}, "trend_signal": 1, "fair_value": 79.640705, "relative_strength": -9.984769, "rate_of_change": 0.16475183812646815, "market_dynamics": 0.833093, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.470001, "high": 88.470001, "low": 85.989998, "close": 86.599998, "volume": 69085}, "trend_line": 82.883, "activity_lines": {"activity_5": 86.121998, "activity_10": 86.116362, "activity_20": 85.53338, "activity_30": 84.623118}, "trend_signal": 1, "fair_value": 79.734038, "relative_strength": -11.274226, "rate_of_change": 0.4869792780870662, "market_dynamics": 0.60137, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.0, "high": 87.309998, "low": 85.059998, "close": 85.330002, "volume": 56172}, "trend_line": 83.335666, "activity_lines": {"activity_5": 85.895999, "activity_10": 85.971272, "activity_20": 85.589952, "activity_30": 84.780989}, "trend_signal": 1, "fair_value": 79.810128, "relative_strength": -11.453052, "rate_of_change": 0.5461505978306863, "market_dynamics": 0.541471, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.040001, "high": 87.93, "low": 84.400002, "close": 85.720001, "volume": 63335}, "trend_line": 83.716, "activity_lines": {"activity_5": 85.892, "activity_10": 85.904181, "activity_20": 85.663666, "activity_30": 84.934817}, "trend_signal": 1, "fair_value": 79.894231, "relative_strength": -12.640755, "rate_of_change": 0.4563880247863989, "market_dynamics": 0.388262, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.589996, "high": 86.239998, "low": 83.309998, "close": 84.910004, "volume": 111920}, "trend_line": 84.001333, "activity_lines": {"activity_5": 85.564668, "activity_10": 85.701273, "activity_20": 85.641905, "activity_30": 85.01185}, "trend_signal": 1, "fair_value": 79.964936, "relative_strength": -10.034433, "rate_of_change": 0.340834488030972, "market_dynamics": 0.243063, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.739998, "high": 88.639999, "low": 85.300003, "close": 88.400002, "volume": 71842}, "trend_line": 84.313, "activity_lines": {"activity_5": 86.404002, "activity_10": 86.167637, "activity_20": 85.943, "activity_30": 85.295635}, "trend_signal": 1, "fair_value": 80.060769, "relative_strength": -7.113346, "rate_of_change": 0.37102625502383385, "market_dynamics": 0.191535, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.540001, "high": 88.599998, "low": 86.870003, "close": 88.550003, "volume": 115379}, "trend_line": 84.581333, "activity_lines": {"activity_5": 87.190003, "activity_10": 86.622365, "activity_20": 86.236477, "activity_30": 85.56899}, "trend_signal": 1, "fair_value": 80.174039, "relative_strength": -6.511314, "rate_of_change": 0.3182581571050708, "market_dynamics": 0.380217, "expectation": {"probability": 51.9339, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.300003, "high": 89.870003, "low": 87.639999, "close": 88.540001, "volume": 81904}, "trend_line": 84.709, "activity_lines": {"activity_5": 87.842669, "activity_10": 87.030547, "activity_20": 86.506715, "activity_30": 85.824388}, "trend_signal": 1, "fair_value": 80.304295, "relative_strength": -6.104474, "rate_of_change": 0.15093992429748349, "market_dynamics": 0.492474, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.790001, "high": 88.93, "low": 87.309998, "close": 88.379997, "volume": 106630}, "trend_line": 84.968667, "activity_lines": {"activity_5": 88.228, "activity_10": 87.376364, "activity_20": 86.740334, "activity_30": 86.061226}, "trend_signal": 1, "fair_value": 80.426603, "relative_strength": -8.252596, "rate_of_change": 0.3065400370680721, "market_dynamics": 0.703944, "expectation": {"probability": 53.1001, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.419998, "high": 89.199997, "low": 88.360001, "close": 88.419998, "volume": 10873}, "trend_line": 85.203334, "activity_lines": {"activity_5": 88.449333, "activity_10": 87.666546, "activity_20": 86.949857, "activity_30": 86.283893}, "trend_signal": 1, "fair_value": 80.554103, "relative_strength": -7.303758, "rate_of_change": 0.27618063020807626, "market_dynamics": 0.652495, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.809998, "high": 88.93, "low": 87.349998, "close": 87.970001, "volume": 47664}, "trend_line": 85.392, "activity_lines": {"activity_5": 88.286666, "activity_10": 87.812, "activity_20": 87.089905, "activity_30": 86.462387}, "trend_signal": 1, "fair_value": 80.667564, "relative_strength": -8.679611, "rate_of_change": 0.22143030224615132, "market_dynamics": 0.498129, "expectation": {"probability": 52.8109, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.720001, "high": 92.169998, "low": 88.68, "close": 91.989998, "volume": 50115}, "trend_line": 85.764334, "activity_lines": {"activity_5": 89.492666, "activity_10": 88.668, "activity_20": 87.596381, "activity_30": 86.888065}, "trend_signal": 1, "fair_value": 80.801859, "relative_strength": -4.683435, "rate_of_change": 0.4360291362188604, "market_dynamics": 0.734632, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.32, "high": 94.209999, "low": 91.019997, "close": 93.910004, "volume": 58436}, "trend_line": 86.190334, "activity_lines": {"activity_5": 91.109334, "activity_10": 89.775091, "activity_20": 88.256905, "activity_30": 87.413592}, "trend_signal": 1, "fair_value": 80.9525, "relative_strength": -2.316592, "rate_of_change": 0.49670997270262446, "market_dynamics": 0.94514, "expectation": {"probability": 52.1167, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.449997, "high": 93.870003, "low": 90.860001, "close": 92.0, "volume": 52612}, "trend_line": 86.528, "activity_lines": {"activity_5": 91.731334, "activity_10": 90.378909, "activity_20": 88.696524, "activity_30": 87.788409}, "trend_signal": 1, "fair_value": 81.079231, "relative_strength": -1.702443, "rate_of_change": 0.39176782862915105, "market_dynamics": 1.204979, "expectation": {"probability": 53.0293, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.190002, "high": 91.339996, "low": 89.019997, "close": 89.400002, "volume": 46241}, "trend_line": 86.744334, "activity_lines": {"activity_5": 91.245335, "activity_10": 90.395819, "activity_20": 88.86162, "activity_30": 87.973699}, "trend_signal": 1, "fair_value": 81.167949, "relative_strength": -5.337493, "rate_of_change": 0.25001617973371526, "market_dynamics": 1.2458, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.0, "high": 93.610001, "low": 88.959999, "close": 93.599998, "volume": 103983}, "trend_line": 87.071, "activity_lines": {"activity_5": 92.094, "activity_10": 91.094727, "activity_20": 89.414429, "activity_30": 88.416}, "trend_signal": 1, "fair_value": 81.292692, "relative_strength": -1.157833, "rate_of_change": 0.37658482685451594, "market_dynamics": 1.252813, "expectation": {"probability": 51.7558, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.699997, "high": 94.690002, "low": 91.879997, "close": 93.260002, "volume": 181717}, "trend_line": 87.384, "activity_lines": {"activity_5": 92.454001, "activity_10": 91.637273, "activity_20": 89.899905, "activity_30": 88.815291}, "trend_signal": 1, "fair_value": 81.411154, "relative_strength": -0.168756, "rate_of_change": 0.3594767488601284, "market_dynamics": 1.272788, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.339996, "high": 95.360001, "low": 92.68, "close": 94.580002, "volume": 71637}, "trend_line": 87.735, "activity_lines": {"activity_5": 93.169334, "activity_10": 92.334183, "activity_20": 90.476953, "activity_30": 89.279549}, "trend_signal": 1, "fair_value": 81.543333, "relative_strength": -0.680885, "rate_of_change": 0.4016753639110124, "market_dynamics": 1.290748, "expectation": {"probability": 51.7491, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.07, "high": 94.860001, "low": 92.769997, "close": 93.669998, "volume": 55880}, "trend_line": 88.106667, "activity_lines": {"activity_5": 93.536667, "activity_10": 92.755819, "activity_20": 90.929858, "activity_30": 89.662452}, "trend_signal": 1, "fair_value": 81.665, "relative_strength": -2.836503, "rate_of_change": 0.4236245512053367, "market_dynamics": 1.476754, "expectation": {"probability": 52.2339, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.169998, "high": 95.150002, "low": 92.980003, "close": 93.769997, "volume": 75670}, "trend_line": 88.471333, "activity_lines": {"activity_5": 93.825999, "activity_10": 93.099454, "activity_20": 91.350619, "activity_30": 90.027828}, "trend_signal": 1, "fair_value": 81.812692, "relative_strength": 4.033377, "rate_of_change": 0.41389149359151184, "market_dynamics": 1.344049, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.690002, "high": 92.360001, "low": 89.5, "close": 90.519997, "volume": 202946}, "trend_line": 88.671333, "activity_lines": {"activity_5": 92.740665, "activity_10": 92.754908, "activity_20": 91.419905, "activity_30": 90.16}, "trend_signal": 1, "fair_value": 81.961731, "relative_strength": 0.133418, "rate_of_change": 0.22606192674863712, "market_dynamics": 1.005841, "expectation": {"probability": 52.5941, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.160004, "high": 92.209999, "low": 89.029999, "close": 89.029999, "volume": 103490}, "trend_line": 88.774333, "activity_lines": {"activity_5": 91.363998, "activity_10": 92.09309, "activity_20": 91.329809, "activity_30": 90.18314}, "trend_signal": 1, "fair_value": 82.105256, "relative_strength": 1.941741, "rate_of_change": 0.11615930032313197, "market_dynamics": 0.495, "expectation": {"probability": 51.7935, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.019997, "high": 91.860001, "low": 87.900002, "close": 89.779999, "volume": 79476}, "trend_line": 88.909666, "activity_lines": {"activity_5": 90.519332, "activity_10": 91.621453, "activity_20": 91.299571, "activity_30": 90.248021}, "trend_signal": 1, "fair_value": 82.234872, "relative_strength": 1.589948, "rate_of_change": 0.1524460904707702, "market_dynamics": 0.016212, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.830002, "high": 92.07, "low": 89.330002, "close": 91.620003, "volume": 99892}, "trend_line": 89.085333, "activity_lines": {"activity_5": 90.608, "activity_10": 91.559454, "activity_20": 91.423381, "activity_30": 90.422882}, "trend_signal": 1, "fair_value": 82.390256, "relative_strength": -1.297842, "rate_of_change": 0.19757919234563792, "market_dynamics": -0.345271, "expectation": {"probability": 52.6115, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.589996, "high": 94.110001, "low": 91.43, "close": 93.489998, "volume": 75180}, "trend_line": 89.307667, "activity_lines": {"activity_5": 91.456666, "activity_10": 91.844363, "activity_20": 91.69719, "activity_30": 90.707054}, "trend_signal": 1, "fair_value": 82.551539, "relative_strength": -3.348109, "rate_of_change": 0.2495741919716339, "market_dynamics": -0.488361, "expectation": {"probability": 52.6416, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.830002, "high": 96.269997, "low": 92.830002, "close": 96.089996, "volume": 46143}, "trend_line": 89.635333, "activity_lines": {"activity_5": 93.190665, "activity_10": 92.527635, "activity_20": 92.177761, "activity_30": 91.144623}, "trend_signal": 1, "fair_value": 82.728718, "relative_strength": -3.130672, "rate_of_change": 0.3668957112047365, "market_dynamics": -0.351536, "expectation": {"probability": 52.9803, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.629997, "high": 97.669998, "low": 95.57, "close": 96.419998, "volume": 81573}, "trend_line": 89.979666, "activity_lines": {"activity_5": 94.663332, "activity_10": 93.225635, "activity_20": 92.653142, "activity_30": 91.582344}, "trend_signal": 1, "fair_value": 82.910962, "relative_strength": -0.304017, "rate_of_change": 0.3841487374180802, "market_dynamics": -0.126314, "expectation": {"probability": 53.6739, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.269997, "high": 96.809998, "low": 94.400002, "close": 96.029999, "volume": 66125}, "trend_line": 90.290333, "activity_lines": {"activity_5": 95.513332, "activity_10": 93.795271, "activity_20": 93.053904, "activity_30": 91.972688}, "trend_signal": 1, "fair_value": 83.096731, "relative_strength": -1.854521, "rate_of_change": 0.34526356210303044, "market_dynamics": 0.027934, "expectation": {"probability": 53.6477, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.260002, "high": 98.93, "low": 95.82, "close": 97.519997, "volume": 121715}, "trend_line": 90.710333, "activity_lines": {"activity_5": 96.443331, "activity_10": 94.609453, "activity_20": 93.560904, "activity_30": 92.439118}, "trend_signal": 1, "fair_value": 83.289615, "relative_strength": -2.381463, "rate_of_change": 0.46516607708158714, "market_dynamics": 0.336, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.449997, "high": 97.889999, "low": 96.0, "close": 96.529999, "volume": 111089}, "trend_line": 91.096, "activity_lines": {"activity_5": 96.649998, "activity_10": 95.173635, "activity_20": 93.930094, "activity_30": 92.81458}, "trend_signal": 1, "fair_value": 83.468782, "relative_strength": -2.921239, "rate_of_change": 0.4251632501448297, "market_dynamics": 0.474933, "expectation": {"probability": 53.7449, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.110001, "high": 98.230003, "low": 95.239998, "close": 98.050003, "volume": 149688}, "trend_line": 91.469333, "activity_lines": {"activity_5": 97.160667, "activity_10": 95.963999, "activity_20": 94.405428, "activity_30": 93.263225}, "trend_signal": 1, "fair_value": 83.658526, "relative_strength": -2.122407, "rate_of_change": 0.4098237024677289, "market_dynamics": 0.710618, "expectation": {"probability": 53.1604, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.150002, "high": 100.120003, "low": 98.489998, "close": 99.330002, "volume": 30949}, "trend_line": 91.893667, "activity_lines": {"activity_5": 97.967334, "activity_10": 96.850182, "activity_20": 94.954666, "activity_30": 93.770365}, "trend_signal": 1, "fair_value": 83.845769, "relative_strength": -1.845063, "rate_of_change": 0.4639084883236085, "market_dynamics": 0.841278, "expectation": {"probability": 53.3274, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac072970-b9a6-41af-b315-18e6e738bbe0/", "share_image": "https://sharemaestro.com/terminal/ac072970-b9a6-41af-b315-18e6e738bbe0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}