{"ticker": {"uuid": "ac07b05c-e154-41e7-918e-db58090bfce8", "symbol": "3628", "name": "Data Horizon Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3628 rose 29.49%, moving from 529.00 to 685.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.00 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 45.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "685.00"}, {"label": "12-Week Change", "value": "29.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.43%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.00"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 638.0, "high": 725.0, "low": 608.0, "close": 685.0, "volume": 176900}, "trend_line": 517.0, "activity_lines": {"activity_5": 609.733333, "activity_10": 555.945455, "activity_20": 527.17619, "activity_30": 519.387097}, "trend_signal": 1, "fair_value": 808.423077, "relative_strength": -6.001417, "rate_of_change": 0.2909796314258002, "market_dynamics": 1.026784, "expectation": {"probability": 45.4321, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2559.0, "high": 2783.0, "low": 2508.0, "close": 2739.0, "volume": 47100}, "trend_line": 2459.933333, "activity_lines": {"activity_5": 2613.2, "activity_10": 2548.545455, "activity_20": 2593.719048, "activity_30": 2552.886022}, "trend_signal": 1, "fair_value": 1710.03019, "relative_strength": 7.439631, "rate_of_change": 1.140257092344385, "market_dynamics": -0.779967, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2725.0, "high": 2799.0, "low": 2681.0, "close": 2748.0, "volume": 26300}, "trend_line": 2490.166667, "activity_lines": {"activity_5": 2672.866667, "activity_10": 2580.563636, "activity_20": 2609.919048, "activity_30": 2571.470968}, "trend_signal": 1, "fair_value": 1723.190932, "relative_strength": 2.553443, "rate_of_change": 1.2290306243026958, "market_dynamics": -0.715943, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2766.0, "high": 2910.0, "low": 2766.0, "close": 2861.0, "volume": 60700}, "trend_line": 2519.666667, "activity_lines": {"activity_5": 2746.8, "activity_10": 2636.181818, "activity_20": 2635.252381, "activity_30": 2595.395699}, "trend_signal": 1, "fair_value": 1737.069705, "relative_strength": 9.164954, "rate_of_change": 1.1846596611760043, "market_dynamics": -0.538648, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2840.0, "high": 2920.0, "low": 2818.0, "close": 2872.0, "volume": 26400}, "trend_line": 2548.066667, "activity_lines": {"activity_5": 2803.666667, "activity_10": 2694.490909, "activity_20": 2659.138095, "activity_30": 2618.126882}, "trend_signal": 1, "fair_value": 1751.409299, "relative_strength": 8.00445, "rate_of_change": 1.1271332185306118, "market_dynamics": -0.374801, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2873.0, "high": 2878.0, "low": 2350.0, "close": 2390.0, "volume": 65700}, "trend_line": 2554.733333, "activity_lines": {"activity_5": 2683.733333, "activity_10": 2657.4, "activity_20": 2634.490476, "activity_30": 2607.929032}, "trend_signal": 1, "fair_value": 1762.731271, "relative_strength": -7.858007, "rate_of_change": 0.2616362470550727, "market_dynamics": -0.449114, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2378.0, "high": 2521.0, "low": 2301.0, "close": 2481.0, "volume": 34200}, "trend_line": 2560.5, "activity_lines": {"activity_5": 2603.4, "activity_10": 2636.527273, "activity_20": 2619.128571, "activity_30": 2603.172043}, "trend_signal": 1, "fair_value": 1774.742639, "relative_strength": -4.36822, "rate_of_change": 0.22572481149052553, "market_dynamics": -0.604434, "expectation": {"probability": 53.6961, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2494.0, "high": 2646.0, "low": 2432.0, "close": 2630.0, "volume": 35100}, "trend_line": 2563.833333, "activity_lines": {"activity_5": 2589.933333, "activity_10": 2638.4, "activity_20": 2618.252381, "activity_30": 2607.655914}, "trend_signal": 1, "fair_value": 1787.656105, "relative_strength": 1.449501, "rate_of_change": 0.13018289396602378, "market_dynamics": -0.764162, "expectation": {"probability": 49.7707, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2630.0, "high": 2716.0, "low": 2550.0, "close": 2677.0, "volume": 29100}, "trend_line": 2570.4, "activity_lines": {"activity_5": 2600.0, "activity_10": 2644.581818, "activity_20": 2621.728571, "activity_30": 2614.956989}, "trend_signal": 1, "fair_value": 1801.15722, "relative_strength": 1.433227, "rate_of_change": 0.25612690635846613, "market_dynamics": -0.717247, "expectation": {"probability": 50.076, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2677.0, "high": 2780.0, "low": 2638.0, "close": 2770.0, "volume": 44000}, "trend_line": 2588.366667, "activity_lines": {"activity_5": 2653.333333, "activity_10": 2665.363636, "activity_20": 2633.542857, "activity_30": 2627.834409}, "trend_signal": 1, "fair_value": 1814.732663, "relative_strength": 6.296596, "rate_of_change": 0.6989833099906507, "market_dynamics": -0.40858, "expectation": {"probability": 50.5418, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2721.0, "high": 2835.0, "low": 2601.0, "close": 2666.0, "volume": 36400}, "trend_line": 2598.9, "activity_lines": {"activity_5": 2678.8, "activity_10": 2664.690909, "activity_20": 2635.5, "activity_30": 2632.843011}, "trend_signal": 1, "fair_value": 1827.35083, "relative_strength": 1.003273, "rate_of_change": 0.406949028292378, "market_dynamics": -0.127729, "expectation": {"probability": 51.7085, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2656.0, "high": 2656.0, "low": 2245.0, "close": 2310.0, "volume": 46300}, "trend_line": 2598.766667, "activity_lines": {"activity_5": 2567.2, "activity_10": 2596.8, "activity_20": 2604.971429, "activity_30": 2614.204301}, "trend_signal": 0, "fair_value": 1833.758406, "relative_strength": -9.897728, "rate_of_change": -0.005130362845827874, "market_dynamics": -0.208709, "expectation": {"probability": 64.869, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2306.0, "high": 2419.0, "low": 2269.0, "close": 2319.0, "volume": 31800}, "trend_line": 2595.866667, "activity_lines": {"activity_5": 2470.0, "activity_10": 2538.345455, "activity_20": 2577.619048, "activity_30": 2596.154839}, "trend_signal": 0, "fair_value": 1840.700953, "relative_strength": -10.29809, "rate_of_change": -0.1115913959042669, "market_dynamics": -0.547488, "expectation": {"probability": 59.7734, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2314.0, "high": 2340.0, "low": 2255.0, "close": 2282.0, "volume": 30300}, "trend_line": 2594.033333, "activity_lines": {"activity_5": 2381.2, "activity_10": 2480.963636, "activity_20": 2549.585714, "activity_30": 2575.905376}, "trend_signal": 0, "fair_value": 1846.218426, "relative_strength": -14.700019, "rate_of_change": -0.07062512197973081, "market_dynamics": -1.032119, "expectation": {"probability": 65.0037, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2325.0, "high": 2494.0, "low": 2132.0, "close": 2220.0, "volume": 101200}, "trend_line": 2590.7, "activity_lines": {"activity_5": 2298.066667, "activity_10": 2422.836364, "activity_20": 2518.585714, "activity_30": 2551.774194}, "trend_signal": 0, "fair_value": 1851.444526, "relative_strength": -16.839352, "rate_of_change": -0.1285000064415147, "market_dynamics": -1.299831, "expectation": {"probability": 63.7692, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2270.0, "high": 2270.0, "low": 2040.0, "close": 2049.0, "volume": 57200}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2194.6, "activity_10": 2345.472727, "activity_20": 2472.371429, "activity_30": 2516.825806}, "trend_signal": 0, "fair_value": 1856.019932, "relative_strength": -25.337414, "rate_of_change": -0.6060138186590427, "market_dynamics": -1.409983, "expectation": {"probability": 62.3571, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2028.0, "high": 2108.0, "low": 1962.0, "close": 2045.0, "volume": 78400}, "trend_line": 2558.4, "activity_lines": {"activity_5": 2130.933333, "activity_10": 2273.581818, "activity_20": 2427.314286, "activity_30": 2482.632258}, "trend_signal": 0, "fair_value": 1861.428801, "relative_strength": -22.863383, "rate_of_change": -0.6446601941747537, "market_dynamics": -1.360405, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2025.0, "high": 2044.0, "low": 1962.0, "close": 2043.0, "volume": 33700}, "trend_line": 2539.7, "activity_lines": {"activity_5": 2084.266667, "activity_10": 2209.254545, "activity_20": 2383.004762, "activity_30": 2449.380645}, "trend_signal": 0, "fair_value": 1867.599101, "relative_strength": -21.527382, "rate_of_change": -0.7309255784865647, "market_dynamics": -1.384991, "expectation": {"probability": 59.7127, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2043.0, "high": 2043.0, "low": 1846.0, "close": 1959.0, "volume": 75800}, "trend_line": 2519.4, "activity_lines": {"activity_5": 2028.0, "activity_10": 2140.327273, "activity_20": 2332.380952, "activity_30": 2411.916129}, "trend_signal": 0, "fair_value": 1872.976391, "relative_strength": -22.568731, "rate_of_change": -0.7993070047643316, "market_dynamics": -1.464948, "expectation": {"probability": 58.4729, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2024.0, "high": 2052.0, "low": 1857.0, "close": 1861.0, "volume": 24100}, "trend_line": 2488.766667, "activity_lines": {"activity_5": 1960.6, "activity_10": 2066.636364, "activity_20": 2275.238095, "activity_30": 2369.43871}, "trend_signal": 0, "fair_value": 1878.192148, "relative_strength": -29.278942, "rate_of_change": -1.2158979518933166, "market_dynamics": -1.504767, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1858.0, "high": 1858.0, "low": 941.0, "close": 984.0, "volume": 1599700}, "trend_line": 2422.766667, "activity_lines": {"activity_5": 1624.8, "activity_10": 1850.018182, "activity_20": 2138.233333, "activity_30": 2272.356989}, "trend_signal": 0, "fair_value": 1877.796717, "relative_strength": -60.988297, "rate_of_change": -2.6519159419455534, "market_dynamics": -1.506956, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 998.0, "high": 998.0, "low": 885.0, "close": 970.0, "volume": 646100}, "trend_line": 2361.866667, "activity_lines": {"activity_5": 1355.333333, "activity_10": 1661.436364, "activity_20": 2007.252381, "activity_30": 2178.630108}, "trend_signal": 0, "fair_value": 1877.46003, "relative_strength": -60.833536, "rate_of_change": -2.5136551872496145, "market_dynamics": -1.438262, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 945.0, "high": 985.0, "low": 898.0, "close": 975.0, "volume": 219000}, "trend_line": 2297.166667, "activity_lines": {"activity_5": 1159.2, "activity_10": 1498.127273, "activity_20": 1885.171429, "activity_30": 2089.154839}, "trend_signal": 0, "fair_value": 1876.264473, "relative_strength": -61.473531, "rate_of_change": -2.7393586989472434, "market_dynamics": -1.50038, "expectation": {"probability": 56.6148, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 998.0, "high": 1013.0, "low": 886.0, "close": 893.0, "volume": 393500}, "trend_line": 2230.3, "activity_lines": {"activity_5": 1006.933333, "activity_10": 1344.345455, "activity_20": 1763.72381, "activity_30": 1998.563441}, "trend_signal": 0, "fair_value": 1874.776611, "relative_strength": -65.043601, "rate_of_change": -2.910832198663441, "market_dynamics": -1.468073, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 908.0, "high": 962.0, "low": 821.0, "close": 826.0, "volume": 264400}, "trend_line": 2176.333333, "activity_lines": {"activity_5": 903.4, "activity_10": 1203.636364, "activity_20": 1645.266667, "activity_30": 1907.963441}, "trend_signal": 0, "fair_value": 1872.785018, "relative_strength": -68.324051, "rate_of_change": -2.419704389544014, "market_dynamics": -1.5392, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 839.0, "high": 861.0, "low": 826.0, "close": 842.0, "volume": 74800}, "trend_line": 2125.333333, "activity_lines": {"activity_5": 874.2, "activity_10": 1091.181818, "activity_20": 1538.07619, "activity_30": 1821.877419}, "trend_signal": 0, "fair_value": 1871.436906, "relative_strength": -67.387126, "rate_of_change": -2.343391025018133, "market_dynamics": -1.6187, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 842.0, "high": 934.0, "low": 842.0, "close": 870.0, "volume": 174500}, "trend_line": 2079.6, "activity_lines": {"activity_5": 863.8, "activity_10": 1005.763636, "activity_20": 1440.92381, "activity_30": 1740.888172}, "trend_signal": 0, "fair_value": 1869.186449, "relative_strength": -65.705958, "rate_of_change": -2.151819307112901, "market_dynamics": -1.630894, "expectation": {"probability": 55.7608, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 885.0, "high": 917.0, "low": 795.0, "close": 809.0, "volume": 127400}, "trend_line": 2026.666667, "activity_lines": {"activity_5": 839.733333, "activity_10": 930.618182, "activity_20": 1345.633333, "activity_30": 1658.913978}, "trend_signal": 0, "fair_value": 1866.491934, "relative_strength": -66.548242, "rate_of_change": -2.5453612713983436, "market_dynamics": -1.668695, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 810.0, "high": 838.0, "low": 762.0, "close": 805.0, "volume": 96000}, "trend_line": 1968.5, "activity_lines": {"activity_5": 825.4, "activity_10": 877.181818, "activity_20": 1258.633333, "activity_30": 1580.096774}, "trend_signal": 0, "fair_value": 1864.174814, "relative_strength": -66.876967, "rate_of_change": -2.8700658054490003, "market_dynamics": -1.662863, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 798.0, "high": 848.0, "low": 773.0, "close": 811.0, "volume": 98300}, "trend_line": 1907.866667, "activity_lines": {"activity_5": 818.933333, "activity_10": 845.818182, "activity_20": 1181.119048, "activity_30": 1505.419355}, "trend_signal": 0, "fair_value": 1862.214342, "relative_strength": -66.194929, "rate_of_change": -3.080179476758953, "market_dynamics": -1.553261, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 826.0, "high": 852.0, "low": 785.0, "close": 836.0, "volume": 133300}, "trend_line": 1851.433333, "activity_lines": {"activity_5": 821.8, "activity_10": 838.090909, "activity_20": 1115.314286, "activity_30": 1436.266667}, "trend_signal": 0, "fair_value": 1859.576236, "relative_strength": -64.80458, "rate_of_change": -2.957928610846685, "market_dynamics": -1.343002, "expectation": {"probability": 55.2358, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 831.0, "high": 907.0, "low": 808.0, "close": 871.0, "volume": 84300}, "trend_line": 1789.166667, "activity_lines": {"activity_5": 836.733333, "activity_10": 839.418182, "activity_20": 1061.557143, "activity_30": 1373.012903}, "trend_signal": 0, "fair_value": 1858.042804, "relative_strength": -62.630349, "rate_of_change": -3.3631600387741307, "market_dynamics": -1.031368, "expectation": {"probability": 56.3183, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 874.0, "high": 941.0, "low": 865.0, "close": 915.0, "volume": 128800}, "trend_line": 1728.066667, "activity_lines": {"activity_5": 866.266667, "activity_10": 850.545455, "activity_20": 1018.842857, "activity_30": 1316.615054}, "trend_signal": 0, "fair_value": 1857.342947, "relative_strength": -62.506366, "rate_of_change": -3.4149976705328324, "market_dynamics": -0.650595, "expectation": {"probability": 57.3496, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 922.0, "high": 922.0, "low": 844.0, "close": 859.0, "volume": 65300}, "trend_line": 1661.333333, "activity_lines": {"activity_5": 870.066667, "activity_10": 852.581818, "activity_20": 977.480952, "activity_30": 1260.546237}, "trend_signal": 0, "fair_value": 1856.220478, "relative_strength": -64.550316, "rate_of_change": -3.861733767242442, "market_dynamics": -0.325974, "expectation": {"probability": 53.2124, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 854.0, "high": 908.0, "low": 836.0, "close": 870.0, "volume": 79700}, "trend_line": 1594.6, "activity_lines": {"activity_5": 873.933333, "activity_10": 857.236364, "activity_20": 943.942857, "activity_30": 1209.492473}, "trend_signal": 0, "fair_value": 1855.442162, "relative_strength": -63.216269, "rate_of_change": -4.016853913326022, "market_dynamics": -0.030054, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 878.0, "high": 878.0, "low": 834.0, "close": 841.0, "volume": 68500}, "trend_line": 1542.966667, "activity_lines": {"activity_5": 864.2, "activity_10": 855.818182, "activity_20": 914.071429, "activity_30": 1160.873118}, "trend_signal": 0, "fair_value": 1854.374007, "relative_strength": -64.200581, "rate_of_change": -3.2380116016555873, "market_dynamics": 0.158118, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 845.0, "high": 949.0, "low": 845.0, "close": 864.0, "volume": 237500}, "trend_line": 1489.066667, "activity_lines": {"activity_5": 861.8, "activity_10": 858.6, "activity_20": 892.142857, "activity_30": 1117.068817}, "trend_signal": 0, "fair_value": 1852.80631, "relative_strength": -63.302177, "rate_of_change": -3.4932705386823413, "market_dynamics": 0.356849, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 876.0, "high": 876.0, "low": 765.0, "close": 798.0, "volume": 128700}, "trend_line": 1428.0, "activity_lines": {"activity_5": 837.866667, "activity_10": 849.490909, "activity_20": 869.552381, "activity_30": 1072.483871}, "trend_signal": 0, "fair_value": 1849.670065, "relative_strength": -66.796505, "rate_of_change": -4.101002886796878, "market_dynamics": 0.471504, "expectation": {"probability": 49.1897, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 792.0, "high": 868.0, "low": 790.0, "close": 865.0, "volume": 102900}, "trend_line": 1367.6, "activity_lines": {"activity_5": 844.066667, "activity_10": 852.763636, "activity_20": 859.271429, "activity_30": 1036.16129}, "trend_signal": 0, "fair_value": 1845.467833, "relative_strength": -63.785259, "rate_of_change": -4.229691876750707, "market_dynamics": 0.529445, "expectation": {"probability": 48.9623, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 867.0, "high": 902.0, "low": 845.0, "close": 859.0, "volume": 100300}, "trend_line": 1303.9, "activity_lines": {"activity_5": 847.866667, "activity_10": 853.854545, "activity_20": 853.628571, "activity_30": 1003.348387}, "trend_signal": 0, "fair_value": 1842.457459, "relative_strength": -63.95449, "rate_of_change": -4.657794676806071, "market_dynamics": 0.599103, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 844.0, "high": 853.0, "low": 791.0, "close": 794.0, "volume": 67700}, "trend_line": 1241.5, "activity_lines": {"activity_5": 830.733333, "activity_10": 842.254545, "activity_20": 846.566667, "activity_30": 970.451613}, "trend_signal": 0, "fair_value": 1838.457682, "relative_strength": -65.709002, "rate_of_change": -4.785643070787644, "market_dynamics": 0.499849, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 794.0, "high": 817.0, "low": 752.0, "close": 753.0, "volume": 79700}, "trend_line": 1189.6, "activity_lines": {"activity_5": 803.066667, "activity_10": 823.963636, "activity_20": 836.504762, "activity_30": 938.935484}, "trend_signal": 0, "fair_value": 1834.576909, "relative_strength": -65.725993, "rate_of_change": -4.18042690294, "market_dynamics": 0.459032, "expectation": {"probability": 47.0335, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 762.0, "high": 774.0, "low": 746.0, "close": 755.0, "volume": 46200}, "trend_line": 1137.466667, "activity_lines": {"activity_5": 783.466667, "activity_10": 808.181818, "activity_20": 827.666667, "activity_30": 910.896774}, "trend_signal": 0, "fair_value": 1830.761987, "relative_strength": -66.447319, "rate_of_change": -4.3824254371217215, "market_dynamics": 0.366509, "expectation": {"probability": 47.268, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 755.0, "high": 815.0, "low": 755.0, "close": 814.0, "volume": 41200}, "trend_line": 1088.533333, "activity_lines": {"activity_5": 786.4, "activity_10": 806.036364, "activity_20": 825.495238, "activity_30": 890.027957}, "trend_signal": 0, "fair_value": 1826.052525, "relative_strength": -62.312193, "rate_of_change": -4.301957623871173, "market_dynamics": 0.335195, "expectation": {"probability": 48.4309, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 807.0, "high": 827.0, "low": 778.0, "close": 820.0, "volume": 36300}, "trend_line": 1041.866667, "activity_lines": {"activity_5": 794.733333, "activity_10": 805.8, "activity_20": 824.271429, "activity_30": 872.703226}, "trend_signal": 0, "fair_value": 1821.233038, "relative_strength": -59.455496, "rate_of_change": -4.287114099793953, "market_dynamics": 0.374602, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 819.0, "high": 819.0, "low": 793.0, "close": 810.0, "volume": 28300}, "trend_line": 1000.566667, "activity_lines": {"activity_5": 802.333333, "activity_10": 804.654545, "activity_20": 822.12381, "activity_30": 857.744086}, "trend_signal": 0, "fair_value": 1815.893383, "relative_strength": -59.261298, "rate_of_change": -3.9640389032620766, "market_dynamics": 0.387859, "expectation": {"probability": 49.3344, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 797.0, "high": 815.0, "low": 672.0, "close": 687.0, "volume": 123000}, "trend_line": 955.3, "activity_lines": {"activity_5": 767.866667, "activity_10": 781.709091, "activity_20": 808.414286, "activity_30": 837.513978}, "trend_signal": 0, "fair_value": 1808.630401, "relative_strength": -62.189665, "rate_of_change": -4.524103040102584, "market_dynamics": 0.35488, "expectation": {"probability": 48.35, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 691.0, "high": 744.0, "low": 690.0, "close": 723.0, "volume": 35800}, "trend_line": 911.3, "activity_lines": {"activity_5": 749.8, "activity_10": 768.527273, "activity_20": 799.004762, "activity_30": 822.526882}, "trend_signal": 0, "fair_value": 1801.810312, "relative_strength": -60.129477, "rate_of_change": -4.605882968700932, "market_dynamics": 0.234537, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 708.0, "high": 747.0, "low": 707.0, "close": 736.0, "volume": 13500}, "trend_line": 870.533333, "activity_lines": {"activity_5": 738.2, "activity_10": 759.072727, "activity_20": 791.242857, "activity_30": 811.217204}, "trend_signal": 0, "fair_value": 1795.031133, "relative_strength": -58.776462, "rate_of_change": -4.473462855261713, "market_dynamics": 0.14939, "expectation": {"probability": 49.7734, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 740.0, "high": 768.0, "low": 571.0, "close": 571.0, "volume": 200700}, "trend_line": 827.533333, "activity_lines": {"activity_5": 676.8, "activity_10": 721.963636, "activity_20": 768.095238, "activity_30": 791.892473}, "trend_signal": 0, "fair_value": 1789.633688, "relative_strength": -67.109817, "rate_of_change": -4.9395006911240245, "market_dynamics": 0.154168, "expectation": {"probability": 49.3889, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 561.0, "high": 684.0, "low": 561.0, "close": 621.0, "volume": 202100}, "trend_line": 815.433333, "activity_lines": {"activity_5": 648.666667, "activity_10": 699.181818, "activity_20": 750.852381, "activity_30": 778.567742}, "trend_signal": 0, "fair_value": 1783.591592, "relative_strength": -63.718926, "rate_of_change": -1.4621767507702343, "market_dynamics": 0.241376, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 621.0, "high": 631.0, "low": 581.0, "close": 592.0, "volume": 55600}, "trend_line": 802.833333, "activity_lines": {"activity_5": 623.466667, "activity_10": 674.272727, "activity_20": 731.871429, "activity_30": 764.152688}, "trend_signal": 0, "fair_value": 1778.498462, "relative_strength": -64.198553, "rate_of_change": -1.5451906967850073, "market_dynamics": 0.192116, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 582.0, "high": 638.0, "low": 530.0, "close": 623.0, "volume": 254300}, "trend_line": 791.1, "activity_lines": {"activity_5": 614.933333, "activity_10": 657.927273, "activity_20": 717.171429, "activity_30": 752.550538}, "trend_signal": 0, "fair_value": 1773.8586, "relative_strength": -61.04784, "rate_of_change": -1.4614905133740899, "market_dynamics": 0.207994, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 603.0, "high": 719.0, "low": 560.0, "close": 646.0, "volume": 1095300}, "trend_line": 782.866667, "activity_lines": {"activity_5": 620.733333, "activity_10": 648.163636, "activity_20": 706.052381, "activity_30": 743.189247}, "trend_signal": 0, "fair_value": 1769.069199, "relative_strength": -58.505036, "rate_of_change": -1.0407449121476444, "market_dynamics": 0.225966, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 650.0, "high": 727.0, "low": 627.0, "close": 690.0, "volume": 375800}, "trend_line": 778.333333, "activity_lines": {"activity_5": 647.2, "activity_10": 649.454545, "activity_20": 700.138095, "activity_30": 737.197849}, "trend_signal": 0, "fair_value": 1764.667912, "relative_strength": -54.439995, "rate_of_change": -0.579068466073798, "market_dynamics": 0.281611, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 690.0, "high": 691.0, "low": 611.0, "close": 644.0, "volume": 99500}, "trend_line": 771.733333, "activity_lines": {"activity_5": 650.4, "activity_10": 644.745455, "activity_20": 690.7, "activity_30": 728.531183}, "trend_signal": 0, "fair_value": 1758.805069, "relative_strength": -55.69567, "rate_of_change": -0.8479657391211873, "market_dynamics": 0.397837, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 644.0, "high": 644.0, "low": 599.0, "close": 616.0, "volume": 59400}, "trend_line": 763.266667, "activity_lines": {"activity_5": 642.733333, "activity_10": 637.963636, "activity_20": 679.533333, "activity_30": 718.483871}, "trend_signal": 0, "fair_value": 1753.314781, "relative_strength": -57.124387, "rate_of_change": -1.097097357073733, "market_dynamics": 0.367732, "expectation": {"probability": 50.6001, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 619.0, "high": 619.0, "low": 597.0, "close": 606.0, "volume": 27600}, "trend_line": 756.5, "activity_lines": {"activity_5": 630.133333, "activity_10": 630.654545, "activity_20": 668.595238, "activity_30": 708.337634}, "trend_signal": 0, "fair_value": 1748.26054, "relative_strength": -57.8745, "rate_of_change": -0.8865403524820749, "market_dynamics": 0.227619, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 603.0, "high": 630.0, "low": 592.0, "close": 630.0, "volume": 27600}, "trend_line": 750.666667, "activity_lines": {"activity_5": 626.666667, "activity_10": 629.836364, "activity_20": 660.857143, "activity_30": 700.176344}, "trend_signal": 0, "fair_value": 1743.062185, "relative_strength": -54.993152, "rate_of_change": -0.7710949107733032, "market_dynamics": 0.125845, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 623.0, "high": 633.0, "low": 609.0, "close": 609.0, "volume": 16600}, "trend_line": 743.933333, "activity_lines": {"activity_5": 617.266667, "activity_10": 627.127273, "activity_20": 652.238095, "activity_30": 691.036559}, "trend_signal": 0, "fair_value": 1738.037816, "relative_strength": -53.528396, "rate_of_change": -0.8969805502233675, "market_dynamics": 0.148529, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 610.0, "high": 611.0, "low": 550.0, "close": 575.0, "volume": 44800}, "trend_line": 735.233333, "activity_lines": {"activity_5": 601.933333, "activity_10": 617.545455, "activity_20": 641.571429, "activity_30": 680.137634}, "trend_signal": 0, "fair_value": 1732.997688, "relative_strength": -51.434024, "rate_of_change": -1.1694596295230038, "market_dynamics": 0.250989, "expectation": {"probability": 48.8837, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 572.0, "high": 580.0, "low": 508.0, "close": 508.0, "volume": 60300}, "trend_line": 723.133333, "activity_lines": {"activity_5": 568.866667, "activity_10": 596.618182, "activity_20": 625.566667, "activity_30": 665.477419}, "trend_signal": 0, "fair_value": 1727.44294, "relative_strength": -52.921896, "rate_of_change": -1.6457360482593928, "market_dynamics": 0.25976, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 501.0, "high": 521.0, "low": 456.0, "close": 510.0, "volume": 50600}, "trend_line": 709.633333, "activity_lines": {"activity_5": 543.666667, "activity_10": 577.581818, "activity_20": 610.919048, "activity_30": 651.726882}, "trend_signal": 0, "fair_value": 1721.677542, "relative_strength": -49.353704, "rate_of_change": -1.8668756346763509, "market_dynamics": 0.188434, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 505.0, "high": 540.0, "low": 493.0, "close": 535.0, "volume": 74700}, "trend_line": 698.833333, "activity_lines": {"activity_5": 533.2, "activity_10": 565.145455, "activity_20": 599.819048, "activity_30": 640.460215}, "trend_signal": 0, "fair_value": 1716.317154, "relative_strength": -49.088565, "rate_of_change": -1.5219127255962699, "market_dynamics": 0.270735, "expectation": {"probability": 48.9213, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 535.0, "high": 577.0, "low": 518.0, "close": 577.0, "volume": 61800}, "trend_line": 689.066667, "activity_lines": {"activity_5": 543.066667, "activity_10": 562.363636, "activity_20": 594.047619, "activity_30": 632.6}, "trend_signal": 0, "fair_value": 1710.438527, "relative_strength": -43.217962, "rate_of_change": -1.397567279464614, "market_dynamics": 0.375089, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 573.0, "high": 596.0, "low": 544.0, "close": 550.0, "volume": 24600}, "trend_line": 679.366667, "activity_lines": {"activity_5": 546.066667, "activity_10": 556.727273, "activity_20": 586.861905, "activity_30": 623.627957}, "trend_signal": 0, "fair_value": 1702.748032, "relative_strength": -44.014777, "rate_of_change": -1.4077012377091294, "market_dynamics": 0.542002, "expectation": {"probability": 49.071, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 550.0, "high": 564.0, "low": 515.0, "close": 515.0, "volume": 20300}, "trend_line": 667.733333, "activity_lines": {"activity_5": 539.066667, "activity_10": 546.436364, "activity_20": 577.580952, "activity_30": 613.023656}, "trend_signal": 0, "fair_value": 1693.449784, "relative_strength": -41.959085, "rate_of_change": -1.712379273974593, "market_dynamics": 0.569396, "expectation": {"probability": 48.3836, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 509.0, "high": 533.0, "low": 481.0, "close": 490.0, "volume": 33800}, "trend_line": 657.466667, "activity_lines": {"activity_5": 523.266667, "activity_10": 533.436364, "activity_20": 566.738095, "activity_30": 601.556989}, "trend_signal": 0, "fair_value": 1684.331807, "relative_strength": -42.915837, "rate_of_change": -1.5375398370295206, "market_dynamics": 0.341125, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 490.0, "high": 494.0, "low": 481.0, "close": 490.0, "volume": 15900}, "trend_line": 644.966667, "activity_lines": {"activity_5": 508.8, "activity_10": 522.545455, "activity_20": 557.004762, "activity_30": 590.752688}, "trend_signal": 0, "fair_value": 1674.958435, "relative_strength": -42.272757, "rate_of_change": -1.9012370706239925, "market_dynamics": -0.022086, "expectation": {"probability": 49.7397, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 493.0, "high": 513.0, "low": 480.0, "close": 509.0, "volume": 24500}, "trend_line": 633.3, "activity_lines": {"activity_5": 503.666667, "activity_10": 517.654545, "activity_20": 550.252381, "activity_30": 581.980645}, "trend_signal": 0, "fair_value": 1665.106677, "relative_strength": -40.597533, "rate_of_change": -1.8088790625826363, "market_dynamics": -0.187815, "expectation": {"probability": 49.748, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 500.0, "high": 500.0, "low": 463.0, "close": 463.0, "volume": 25900}, "trend_line": 622.266667, "activity_lines": {"activity_5": 487.733333, "activity_10": 506.218182, "activity_20": 539.414286, "activity_30": 570.993548}, "trend_signal": 0, "fair_value": 1655.400605, "relative_strength": -41.623297, "rate_of_change": -1.742196905100264, "market_dynamics": -0.270224, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 467.0, "high": 475.0, "low": 440.0, "close": 440.0, "volume": 53400}, "trend_line": 611.833333, "activity_lines": {"activity_5": 469.933333, "activity_10": 492.636364, "activity_20": 527.138095, "activity_30": 559.234409}, "trend_signal": 0, "fair_value": 1643.497546, "relative_strength": -43.418602, "rate_of_change": -1.676666058669015, "market_dynamics": -0.281553, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 445.0, "high": 447.0, "low": 372.0, "close": 372.0, "volume": 112100}, "trend_line": 599.066667, "activity_lines": {"activity_5": 434.466667, "activity_10": 467.927273, "activity_20": 509.109524, "activity_30": 543.76129}, "trend_signal": 0, "fair_value": 1630.660568, "relative_strength": -50.330049, "rate_of_change": -2.0866247900226753, "market_dynamics": -0.293634, "expectation": {"probability": 47.0033, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 376.0, "high": 389.0, "low": 353.0, "close": 366.0, "volume": 92300}, "trend_line": 584.133333, "activity_lines": {"activity_5": 404.866667, "activity_10": 444.636364, "activity_20": 491.704762, "activity_30": 528.724731}, "trend_signal": 0, "fair_value": 1618.513005, "relative_strength": -48.642107, "rate_of_change": -2.4927666356038563, "market_dynamics": -0.459467, "expectation": {"probability": 46.3256, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 358.0, "high": 465.0, "low": 357.0, "close": 391.0, "volume": 554000}, "trend_line": 569.833333, "activity_lines": {"activity_5": 391.866667, "activity_10": 428.963636, "activity_20": 478.014286, "activity_30": 516.264516}, "trend_signal": 0, "fair_value": 1606.359693, "relative_strength": -44.179543, "rate_of_change": -2.4480712180141846, "market_dynamics": -0.433755, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 392.0, "high": 458.0, "low": 378.0, "close": 415.0, "volume": 160100}, "trend_line": 556.666667, "activity_lines": {"activity_5": 394.733333, "activity_10": 421.036364, "activity_20": 468.033333, "activity_30": 506.275269}, "trend_signal": 0, "fair_value": 1595.222187, "relative_strength": -41.896444, "rate_of_change": -2.310617023872852, "market_dynamics": -0.376854, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 408.0, "high": 416.0, "low": 400.0, "close": 400.0, "volume": 25600}, "trend_line": 547.1, "activity_lines": {"activity_5": 395.8, "activity_10": 412.836364, "activity_20": 457.714286, "activity_30": 496.167742}, "trend_signal": 0, "fair_value": 1584.837718, "relative_strength": -41.873396, "rate_of_change": -1.718562933102646, "market_dynamics": -0.315829, "expectation": {"probability": 47.0509, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 394.0, "high": 409.0, "low": 391.0, "close": 396.0, "volume": 16800}, "trend_line": 536.2, "activity_lines": {"activity_5": 398.2, "activity_10": 406.0, "activity_20": 448.042857, "activity_30": 486.419355}, "trend_signal": 0, "fair_value": 1574.893706, "relative_strength": -40.978224, "rate_of_change": -1.9923231584719387, "market_dynamics": -0.243057, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 395.0, "high": 457.0, "low": 391.0, "close": 454.0, "volume": 94800}, "trend_line": 526.8, "activity_lines": {"activity_5": 418.333333, "activity_10": 411.418182, "activity_20": 444.895238, "activity_30": 481.116129}, "trend_signal": 0, "fair_value": 1565.564116, "relative_strength": -31.13069, "rate_of_change": -1.7530772099962868, "market_dynamics": -0.06447, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 455.0, "high": 455.0, "low": 369.0, "close": 381.0, "volume": 70500}, "trend_line": 520.466667, "activity_lines": {"activity_5": 408.266667, "activity_10": 404.218182, "activity_20": 435.633333, "activity_30": 471.709677}, "trend_signal": 0, "fair_value": 1555.191935, "relative_strength": -42.530433, "rate_of_change": -1.2022272209567058, "market_dynamics": -0.039087, "expectation": {"probability": 46.6036, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 383.0, "high": 390.0, "low": 376.0, "close": 390.0, "volume": 58400}, "trend_line": 512.766667, "activity_lines": {"activity_5": 401.866667, "activity_10": 400.981818, "activity_20": 428.314286, "activity_30": 463.292473}, "trend_signal": 0, "fair_value": 1545.618095, "relative_strength": -40.761808, "rate_of_change": -1.4794415258873908, "market_dynamics": 0.154459, "expectation": {"probability": 46.3266, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 390.0, "high": 495.0, "low": 384.0, "close": 495.0, "volume": 302200}, "trend_line": 509.533333, "activity_lines": {"activity_5": 432.133333, "activity_10": 418.163636, "activity_20": 431.87619, "activity_30": 462.146237}, "trend_signal": 0, "fair_value": 1536.264004, "relative_strength": -22.275086, "rate_of_change": -0.6305663390557243, "market_dynamics": 0.684418, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 495.0, "high": 499.0, "low": 422.0, "close": 438.0, "volume": 180200}, "trend_line": 503.366667, "activity_lines": {"activity_5": 437.066667, "activity_10": 423.981818, "activity_20": 430.071429, "activity_30": 457.531183}, "trend_signal": 0, "fair_value": 1527.266023, "relative_strength": -32.813862, "rate_of_change": -1.2102576221446184, "market_dynamics": 0.853641, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 442.0, "high": 466.0, "low": 422.0, "close": 466.0, "volume": 20600}, "trend_line": 497.366667, "activity_lines": {"activity_5": 448.533333, "activity_10": 433.690909, "activity_20": 431.27619, "activity_30": 455.12043}, "trend_signal": 0, "fair_value": 1519.488266, "relative_strength": -26.568383, "rate_of_change": -1.1919740406648738, "market_dynamics": 1.108178, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 469.0, "high": 480.0, "low": 427.0, "close": 472.0, "volume": 118200}, "trend_line": 490.1, "activity_lines": {"activity_5": 461.2, "activity_10": 442.672727, "activity_20": 433.380952, "activity_30": 453.483871}, "trend_signal": 0, "fair_value": 1512.253377, "relative_strength": -23.013802, "rate_of_change": -1.4610281472682574, "market_dynamics": 1.318601, "expectation": {"probability": 47.5512, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 480.0, "high": 480.0, "low": 438.0, "close": 460.0, "volume": 48100}, "trend_line": 483.966667, "activity_lines": {"activity_5": 463.8, "activity_10": 448.0, "activity_20": 434.842857, "activity_30": 451.541935}, "trend_signal": 0, "fair_value": 1505.643904, "relative_strength": -22.391808, "rate_of_change": -1.2514452152622015, "market_dynamics": 1.163749, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 460.0, "high": 480.0, "low": 452.0, "close": 465.0, "volume": 21000}, "trend_line": 478.933333, "activity_lines": {"activity_5": 463.4, "activity_10": 453.418182, "activity_20": 437.209524, "activity_30": 450.31828}, "trend_signal": 0, "fair_value": 1500.139146, "relative_strength": -23.241712, "rate_of_change": -1.040016667098267, "market_dynamics": 1.125612, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 467.0, "high": 533.0, "low": 467.0, "close": 495.0, "volume": 100700}, "trend_line": 475.233333, "activity_lines": {"activity_5": 475.0, "activity_10": 463.109091, "activity_20": 442.671429, "activity_30": 451.354839}, "trend_signal": 0, "fair_value": 1494.066892, "relative_strength": -16.408139, "rate_of_change": -0.7725501118962602, "market_dynamics": 1.194668, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 495.0, "high": 609.0, "low": 495.0, "close": 543.0, "volume": 253600}, "trend_line": 472.333333, "activity_lines": {"activity_5": 498.8, "activity_10": 479.727273, "activity_20": 452.680952, "activity_30": 455.726882}, "trend_signal": 0, "fair_value": 1489.247296, "relative_strength": -5.299259, "rate_of_change": -0.6102265558043324, "market_dynamics": 1.322418, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 485.0, "high": 485.0, "low": 447.0, "close": 451.0, "volume": 152800}, "trend_line": 467.066667, "activity_lines": {"activity_5": 486.8, "activity_10": 478.0, "activity_20": 453.67619, "activity_30": 454.350538}, "trend_signal": 0, "fair_value": 1484.699917, "relative_strength": -21.127031, "rate_of_change": -1.1150316168772247, "market_dynamics": 1.312465, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 459.0, "high": 548.0, "low": 456.0, "close": 534.0, "volume": 184200}, "trend_line": 465.7, "activity_lines": {"activity_5": 503.866667, "activity_10": 490.090909, "activity_20": 462.852381, "activity_30": 458.668817}, "trend_signal": 0, "fair_value": 1479.714085, "relative_strength": -4.666107, "rate_of_change": -0.29260640858363945, "market_dynamics": 1.44454, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 550.0, "high": 774.0, "low": 547.0, "close": 774.0, "volume": 1219100}, "trend_line": 474.566667, "activity_lines": {"activity_5": 596.0, "activity_10": 543.2, "activity_20": 494.547619, "activity_30": 478.55914}, "trend_signal": 1, "fair_value": 1474.95781, "relative_strength": 44.3436, "rate_of_change": 1.9039439553360546, "market_dynamics": 1.571227, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 760.0, "high": 760.0, "low": 558.0, "close": 570.0, "volume": 935100}, "trend_line": 476.566667, "activity_lines": {"activity_5": 599.533333, "activity_10": 554.145455, "activity_20": 505.22381, "activity_30": 484.716129}, "trend_signal": 1, "fair_value": 1467.865874, "relative_strength": 7.726387, "rate_of_change": 0.42143710021673314, "market_dynamics": 1.472212, "expectation": {"probability": 52.5068, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 570.0, "high": 580.0, "low": 510.0, "close": 515.0, "volume": 167000}, "trend_line": 475.9, "activity_lines": {"activity_5": 579.733333, "activity_10": 552.690909, "activity_20": 509.719048, "activity_30": 487.195699}, "trend_signal": 1, "fair_value": 1459.042237, "relative_strength": -2.377156, "rate_of_change": -0.13988955715193108, "market_dynamics": 1.407453, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 505.0, "high": 573.0, "low": 503.0, "close": 512.0, "volume": 227800}, "trend_line": 473.733333, "activity_lines": {"activity_5": 560.8, "activity_10": 549.8, "activity_20": 513.219048, "activity_30": 489.524731}, "trend_signal": 1, "fair_value": 1450.020592, "relative_strength": -3.92036, "rate_of_change": -0.4552777894515574, "market_dynamics": 1.17668, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 518.0, "high": 518.0, "low": 466.0, "close": 475.0, "volume": 141100}, "trend_line": 471.233333, "activity_lines": {"activity_5": 525.466667, "activity_10": 539.454545, "activity_20": 512.619048, "activity_30": 489.606452}, "trend_signal": 1, "fair_value": 1440.717073, "relative_strength": -8.611265, "rate_of_change": -0.5277230513141874, "market_dynamics": 0.784363, "expectation": {"probability": 48.4384, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 473.0, "high": 474.0, "low": 380.0, "close": 386.0, "volume": 117400}, "trend_line": 466.933333, "activity_lines": {"activity_5": 464.4, "activity_10": 512.654545, "activity_20": 503.257143, "activity_30": 484.107527}, "trend_signal": 0, "fair_value": 1430.874966, "relative_strength": -17.301567, "rate_of_change": -0.9124991164409015, "market_dynamics": 0.32797, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 363.0, "high": 427.0, "low": 341.0, "close": 425.0, "volume": 302300}, "trend_line": 464.766667, "activity_lines": {"activity_5": 442.2, "activity_10": 494.381818, "activity_20": 497.67619, "activity_30": 481.402151}, "trend_signal": 0, "fair_value": 1421.487175, "relative_strength": -7.407037, "rate_of_change": -0.46402041723588416, "market_dynamics": 0.045692, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 420.0, "high": 432.0, "low": 400.0, "close": 422.0, "volume": 124400}, "trend_line": 462.5, "activity_lines": {"activity_5": 428.666667, "activity_10": 476.836364, "activity_20": 491.671429, "activity_30": 478.643011}, "trend_signal": 0, "fair_value": 1410.847869, "relative_strength": -10.285194, "rate_of_change": -0.48769999247815765, "market_dynamics": -0.27024, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 422.0, "high": 425.0, "low": 403.0, "close": 413.0, "volume": 51900}, "trend_line": 459.3, "activity_lines": {"activity_5": 418.333333, "activity_10": 459.854545, "activity_20": 484.961905, "activity_30": 475.449462}, "trend_signal": 0, "fair_value": 1399.735852, "relative_strength": -13.678916, "rate_of_change": -0.6918918918918895, "market_dynamics": -0.504464, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 413.0, "high": 424.0, "low": 405.0, "close": 414.0, "volume": 35100}, "trend_line": 457.666667, "activity_lines": {"activity_5": 414.933333, "activity_10": 443.745455, "activity_20": 478.195238, "activity_30": 472.526882}, "trend_signal": 0, "fair_value": 1388.272691, "relative_strength": -15.13754, "rate_of_change": -0.3556135423470484, "market_dynamics": -0.565371, "expectation": {"probability": 49.2365, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 414.0, "high": 444.0, "low": 405.0, "close": 440.0, "volume": 68400}, "trend_line": 457.666667, "activity_lines": {"activity_5": 424.266667, "activity_10": 434.545455, "activity_20": 473.790476, "activity_30": 471.387097}, "trend_signal": 0, "fair_value": 1377.35929, "relative_strength": -11.011696, "rate_of_change": 0.0, "market_dynamics": -0.618455, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 441.0, "high": 486.0, "low": 428.0, "close": 444.0, "volume": 278000}, "trend_line": 460.066667, "activity_lines": {"activity_5": 431.333333, "activity_10": 432.145455, "activity_20": 470.028571, "activity_30": 470.505376}, "trend_signal": 0, "fair_value": 1367.761281, "relative_strength": -10.241846, "rate_of_change": 0.524399125619515, "market_dynamics": -0.586891, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 445.0, "high": 499.0, "low": 445.0, "close": 451.0, "volume": 201300}, "trend_line": 462.9, "activity_lines": {"activity_5": 439.466667, "activity_10": 433.309091, "activity_20": 466.904762, "activity_30": 469.92043}, "trend_signal": 0, "fair_value": 1360.621633, "relative_strength": -6.936573, "rate_of_change": 0.6158527020606738, "market_dynamics": -0.498811, "expectation": {"probability": 51.0155, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 451.0, "high": 471.0, "low": 441.0, "close": 450.0, "volume": 139500}, "trend_line": 464.866667, "activity_lines": {"activity_5": 445.333333, "activity_10": 435.454545, "activity_20": 463.757143, "activity_30": 469.088172}, "trend_signal": 0, "fair_value": 1353.986367, "relative_strength": -8.526338, "rate_of_change": 0.4248578526679692, "market_dynamics": -0.448819, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 450.0, "high": 550.0, "low": 447.0, "close": 489.0, "volume": 368400}, "trend_line": 467.333333, "activity_lines": {"activity_5": 461.733333, "activity_10": 445.818182, "activity_20": 464.428571, "activity_30": 470.645161}, "trend_signal": 0, "fair_value": 1348.079969, "relative_strength": 0.548534, "rate_of_change": 0.530617954588681, "market_dynamics": -0.379199, "expectation": {"probability": 52.4153, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 491.0, "high": 517.0, "low": 490.0, "close": 510.0, "volume": 66400}, "trend_line": 471.0, "activity_lines": {"activity_5": 480.133333, "activity_10": 459.745455, "activity_20": 466.961905, "activity_30": 473.397849}, "trend_signal": 0, "fair_value": 1341.98894, "relative_strength": 5.284965, "rate_of_change": 0.7845935098320963, "market_dynamics": -0.301369, "expectation": {"probability": 52.3889, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 517.0, "high": 584.0, "low": 503.0, "close": 546.0, "volume": 164900}, "trend_line": 476.0, "activity_lines": {"activity_5": 505.866667, "activity_10": 477.963636, "activity_20": 472.709524, "activity_30": 478.236559}, "trend_signal": 0, "fair_value": 1334.634615, "relative_strength": 11.460005, "rate_of_change": 1.0615711252653928, "market_dynamics": -0.008198, "expectation": {"probability": 53.0668, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 541.0, "high": 616.0, "low": 527.0, "close": 527.0, "volume": 191600}, "trend_line": 478.433333, "activity_lines": {"activity_5": 518.466667, "activity_10": 490.527273, "activity_20": 476.404762, "activity_30": 481.526882}, "trend_signal": 0, "fair_value": 1325.128205, "relative_strength": 3.278296, "rate_of_change": 0.5112044117647069, "market_dynamics": 0.321395, "expectation": {"probability": 51.0515, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 536.0, "high": 575.0, "low": 527.0, "close": 554.0, "volume": 64600}, "trend_line": 484.2, "activity_lines": {"activity_5": 535.0, "activity_10": 506.090909, "activity_20": 482.747619, "activity_30": 486.402151}, "trend_signal": 0, "fair_value": 1315.814103, "relative_strength": 9.64529, "rate_of_change": 1.2053229995160024, "market_dynamics": 0.628145, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 553.0, "high": 650.0, "low": 543.0, "close": 612.0, "volume": 327400}, "trend_line": 491.6, "activity_lines": {"activity_5": 563.933333, "activity_10": 529.636364, "activity_20": 494.12381, "activity_30": 494.647312}, "trend_signal": 1, "fair_value": 1306.660256, "relative_strength": 21.83103, "rate_of_change": 1.5282940933498625, "market_dynamics": 1.05991, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 602.0, "high": 631.0, "low": 578.0, "close": 578.0, "volume": 86000}, "trend_line": 494.366667, "activity_lines": {"activity_5": 573.333333, "activity_10": 543.4, "activity_20": 501.890476, "activity_30": 500.221505}, "trend_signal": 1, "fair_value": 1297.25641, "relative_strength": 14.460671, "rate_of_change": 0.5627882424735524, "market_dynamics": 1.092734, "expectation": {"probability": 49.8341, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 578.0, "high": 604.0, "low": 578.0, "close": 592.0, "volume": 14000}, "trend_line": 499.5, "activity_lines": {"activity_5": 582.866667, "activity_10": 557.2, "activity_20": 511.92381, "activity_30": 506.52043}, "trend_signal": 1, "fair_value": 1289.384615, "relative_strength": 12.771954, "rate_of_change": 1.0383655174712645, "market_dynamics": 1.09629, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 593.0, "high": 593.0, "low": 532.0, "close": 542.0, "volume": 40200}, "trend_line": 502.033333, "activity_lines": {"activity_5": 572.666667, "activity_10": 559.218182, "activity_20": 517.090476, "activity_30": 509.262366}, "trend_signal": 1, "fair_value": 1280.929487, "relative_strength": 5.046499, "rate_of_change": 0.5071737737737793, "market_dynamics": 0.974177, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 535.0, "high": 596.0, "low": 527.0, "close": 584.0, "volume": 45900}, "trend_line": 505.766667, "activity_lines": {"activity_5": 575.466667, "activity_10": 567.218182, "activity_20": 526.128571, "activity_30": 514.550538}, "trend_signal": 1, "fair_value": 1272.833333, "relative_strength": 10.523904, "rate_of_change": 0.7436426537040234, "market_dynamics": 0.725997, "expectation": {"probability": 50.0948, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 589.0, "high": 590.0, "low": 544.0, "close": 544.0, "volume": 21600}, "trend_line": 508.566667, "activity_lines": {"activity_5": 562.933333, "activity_10": 565.509091, "activity_20": 531.014286, "activity_30": 517.017204}, "trend_signal": 1, "fair_value": 1264.961538, "relative_strength": -0.51417, "rate_of_change": 0.5536149736020487, "market_dynamics": 0.526075, "expectation": {"probability": 49.9196, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 534.0, "high": 562.0, "low": 534.0, "close": 562.0, "volume": 20000}, "trend_line": 511.8, "activity_lines": {"activity_5": 560.933333, "activity_10": 566.072727, "activity_20": 537.285714, "activity_30": 520.464516}, "trend_signal": 1, "fair_value": 1257.314103, "relative_strength": 4.87092, "rate_of_change": 0.6357736772394514, "market_dynamics": 0.37076, "expectation": {"probability": 49.939, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 552.0, "high": 556.0, "low": 534.0, "close": 543.0, "volume": 26500}, "trend_line": 513.4, "activity_lines": {"activity_5": 553.666667, "activity_10": 562.236364, "activity_20": 540.909524, "activity_30": 522.477419}, "trend_signal": 1, "fair_value": 1248.775641, "relative_strength": 1.359122, "rate_of_change": 0.3126221180148429, "market_dynamics": 0.256927, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 540.0, "high": 550.0, "low": 527.0, "close": 532.0, "volume": 21900}, "trend_line": 513.033333, "activity_lines": {"activity_5": 546.0, "activity_10": 556.454545, "activity_20": 542.92381, "activity_30": 523.677419}, "trend_signal": 1, "fair_value": 1240.666667, "relative_strength": -1.116709, "rate_of_change": -0.07141936112193353, "market_dynamics": 0.050056, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 542.0, "high": 542.0, "low": 500.0, "close": 518.0, "volume": 21600}, "trend_line": 515.266667, "activity_lines": {"activity_5": 534.333333, "activity_10": 548.036364, "activity_20": 543.080952, "activity_30": 523.997849}, "trend_signal": 1, "fair_value": 1232.910256, "relative_strength": -7.220998, "rate_of_change": 0.43531947270178906, "market_dynamics": -0.13534, "expectation": {"probability": 50.1659, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 518.0, "high": 521.0, "low": 500.0, "close": 510.0, "volume": 11200}, "trend_line": 514.466667, "activity_lines": {"activity_5": 524.4, "activity_10": 538.818182, "activity_20": 541.97619, "activity_30": 523.658065}, "trend_signal": 1, "fair_value": 1225.00641, "relative_strength": -8.982984, "rate_of_change": -0.15525941250144065, "market_dynamics": -0.385591, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 514.0, "high": 522.0, "low": 504.0, "close": 510.0, "volume": 12400}, "trend_line": 505.666667, "activity_lines": {"activity_5": 516.733333, "activity_10": 531.454545, "activity_20": 540.414286, "activity_30": 523.369892}, "trend_signal": 1, "fair_value": 1216.769231, "relative_strength": -9.388433, "rate_of_change": -1.7105092641502488, "market_dynamics": -0.586463, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 510.0, "high": 632.0, "low": 490.0, "close": 608.0, "volume": 257000}, "trend_line": 506.933333, "activity_lines": {"activity_5": 545.2, "activity_10": 543.145455, "activity_20": 547.852381, "activity_30": 529.972043}, "trend_signal": 1, "fair_value": 1208.820513, "relative_strength": 6.829643, "rate_of_change": 0.25049426483157655, "market_dynamics": -0.414352, "expectation": {"probability": 49.7102, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 621.0, "high": 641.0, "low": 565.0, "close": 600.0, "volume": 188400}, "trend_line": 509.766667, "activity_lines": {"activity_5": 566.666667, "activity_10": 553.090909, "activity_20": 553.747619, "activity_30": 535.976344}, "trend_signal": 1, "fair_value": 1200.884615, "relative_strength": 0.12769, "rate_of_change": 0.5589164916878684, "market_dynamics": -0.199903, "expectation": {"probability": 50.9753, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 580.0, "high": 653.0, "low": 566.0, "close": 599.0, "volume": 131800}, "trend_line": 512.666667, "activity_lines": {"activity_5": 583.266667, "activity_10": 561.8, "activity_20": 558.838095, "activity_30": 541.733333}, "trend_signal": 1, "fair_value": 1192.673077, "relative_strength": 0.552536, "rate_of_change": 0.5688877260387795, "market_dynamics": 0.041756, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 590.0, "high": 675.0, "low": 580.0, "close": 642.0, "volume": 112200}, "trend_line": 518.233333, "activity_lines": {"activity_5": 608.8, "activity_10": 578.054545, "activity_20": 567.314286, "activity_30": 550.077419}, "trend_signal": 1, "fair_value": 1184.320513, "relative_strength": 3.48081, "rate_of_change": 1.085825616979318, "market_dynamics": 0.41099, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 642.0, "high": 647.0, "low": 615.0, "close": 640.0, "volume": 47800}, "trend_line": 526.7, "activity_lines": {"activity_5": 624.866667, "activity_10": 592.163636, "activity_20": 574.871429, "activity_30": 557.933333}, "trend_signal": 1, "fair_value": 1176.730769, "relative_strength": -3.252383, "rate_of_change": 1.633755773868762, "market_dynamics": 0.435297, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 644.0, "high": 668.0, "low": 621.0, "close": 629.0, "volume": 83200}, "trend_line": 533.5, "activity_lines": {"activity_5": 628.6, "activity_10": 602.854545, "activity_20": 580.761905, "activity_30": 564.533333}, "trend_signal": 1, "fair_value": 1168.538462, "relative_strength": -1.179321, "rate_of_change": 1.2910575280045478, "market_dynamics": 0.555959, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 626.0, "high": 648.0, "low": 530.0, "close": 550.0, "volume": 71000}, "trend_line": 537.766667, "activity_lines": {"activity_5": 604.6, "activity_10": 597.618182, "activity_20": 578.733333, "activity_30": 565.597849}, "trend_signal": 1, "fair_value": 1160.262821, "relative_strength": -13.836779, "rate_of_change": 0.7997501405810655, "market_dynamics": 0.427339, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 540.0, "high": 548.0, "low": 501.0, "close": 510.0, "volume": 91000}, "trend_line": 541.0, "activity_lines": {"activity_5": 570.6, "activity_10": 584.781818, "activity_20": 572.785714, "activity_30": 563.806452}, "trend_signal": 1, "fair_value": 1150.865385, "relative_strength": -17.244855, "rate_of_change": 0.6012520296279382, "market_dynamics": 0.090896, "expectation": {"probability": 46.1284, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 520.0, "high": 529.0, "low": 503.0, "close": 512.0, "volume": 57000}, "trend_line": 544.266667, "activity_lines": {"activity_5": 543.2, "activity_10": 572.454545, "activity_20": 567.238095, "activity_30": 561.935484}, "trend_signal": 0, "fair_value": 1141.198718, "relative_strength": -19.404613, "rate_of_change": 0.6038201478743039, "market_dynamics": -0.305126, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 513.0, "high": 539.0, "low": 511.0, "close": 512.0, "volume": 35700}, "trend_line": 546.666667, "activity_lines": {"activity_5": 524.466667, "activity_10": 560.090909, "activity_20": 562.166667, "activity_30": 559.853763}, "trend_signal": 0, "fair_value": 1130.442308, "relative_strength": -19.832474, "rate_of_change": 0.4409603133017105, "market_dynamics": -0.774106, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 503.0, "high": 565.0, "low": 485.0, "close": 509.0, "volume": 177600}, "trend_line": 548.833333, "activity_lines": {"activity_5": 513.266667, "activity_10": 547.145455, "activity_20": 557.12381, "activity_30": 557.423656}, "trend_signal": 0, "fair_value": 1118.910256, "relative_strength": -20.858412, "rate_of_change": 0.39634134122175735, "market_dynamics": -0.85077, "expectation": {"probability": 47.4971, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 510.0, "high": 520.0, "low": 491.0, "close": 506.0, "volume": 34000}, "trend_line": 550.666667, "activity_lines": {"activity_5": 509.066667, "activity_10": 535.454545, "activity_20": 552.190476, "activity_30": 554.660215}, "trend_signal": 0, "fair_value": 1105.935897, "relative_strength": -18.895569, "rate_of_change": 0.3340420287482653, "market_dynamics": -0.942641, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 505.0, "high": 513.0, "low": 489.0, "close": 490.0, "volume": 47800}, "trend_line": 552.0, "activity_lines": {"activity_5": 502.466667, "activity_10": 522.563636, "activity_20": 545.904762, "activity_30": 550.746237}, "trend_signal": 0, "fair_value": 1093.179487, "relative_strength": -23.24132, "rate_of_change": 0.24213068992607806, "market_dynamics": -0.969237, "expectation": {"probability": 46.4847, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 491.0, "high": 495.0, "low": 488.0, "close": 495.0, "volume": 8700}, "trend_line": 552.2, "activity_lines": {"activity_5": 498.866667, "activity_10": 512.563636, "activity_20": 540.542857, "activity_30": 547.068817}, "trend_signal": 0, "fair_value": 1082.051282, "relative_strength": -21.603667, "rate_of_change": 0.03623188405797925, "market_dynamics": -0.986939, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 496.0, "high": 550.0, "low": 494.0, "close": 525.0, "volume": 19400}, "trend_line": 552.7, "activity_lines": {"activity_5": 506.4, "activity_10": 510.690909, "activity_20": 538.271429, "activity_30": 545.313978}, "trend_signal": 0, "fair_value": 1070.352564, "relative_strength": -19.174478, "rate_of_change": 0.09054690329590727, "market_dynamics": -1.146106, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 530.0, "high": 530.0, "low": 507.0, "close": 527.0, "volume": 14200}, "trend_line": 552.066667, "activity_lines": {"activity_5": 513.733333, "activity_10": 511.272727, "activity_20": 536.366667, "activity_30": 543.655914}, "trend_signal": 0, "fair_value": 1058.897436, "relative_strength": -21.605186, "rate_of_change": -0.1145889270852168, "market_dynamics": -1.171389, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 537.0, "high": 537.0, "low": 510.0, "close": 515.0, "volume": 10300}, "trend_line": 551.666667, "activity_lines": {"activity_5": 515.866667, "activity_10": 511.527273, "activity_20": 533.395238, "activity_30": 541.264516}, "trend_signal": 0, "fair_value": 1046.775641, "relative_strength": -23.016071, "rate_of_change": -0.07245501746623129, "market_dynamics": -1.177258, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 515.0, "high": 522.0, "low": 495.0, "close": 516.0, "volume": 8900}, "trend_line": 550.4, "activity_lines": {"activity_5": 517.733333, "activity_10": 512.6, "activity_20": 530.6, "activity_30": 538.963441}, "trend_signal": 0, "fair_value": 1035.102564, "relative_strength": -21.765643, "rate_of_change": -0.22960731103950932, "market_dynamics": -1.172904, "expectation": {"probability": 48.9147, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 513.0, "high": 520.0, "low": 486.0, "close": 494.0, "volume": 54600}, "trend_line": 546.466667, "activity_lines": {"activity_5": 510.533333, "activity_10": 509.563636, "activity_20": 525.719048, "activity_30": 535.324731}, "trend_signal": 0, "fair_value": 1023.397436, "relative_strength": -25.821819, "rate_of_change": -0.7146317223837115, "market_dynamics": -1.111329, "expectation": {"probability": 47.6977, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 493.0, "high": 493.0, "low": 480.0, "close": 480.0, "volume": 22800}, "trend_line": 543.2, "activity_lines": {"activity_5": 498.733333, "activity_10": 504.309091, "activity_20": 519.580952, "activity_30": 531.036559}, "trend_signal": 0, "fair_value": 1010.320513, "relative_strength": -30.992717, "rate_of_change": -0.5977797361243231, "market_dynamics": -1.178137, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 476.0, "high": 489.0, "low": 463.0, "close": 464.0, "volume": 30400}, "trend_line": 538.933333, "activity_lines": {"activity_5": 484.6, "activity_10": 496.727273, "activity_20": 512.061905, "activity_30": 525.926882}, "trend_signal": 0, "fair_value": 996.99359, "relative_strength": -32.561323, "rate_of_change": -0.7854688880707101, "market_dynamics": -1.271324, "expectation": {"probability": 46.7609, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 464.0, "high": 489.0, "low": 464.0, "close": 466.0, "volume": 12900}, "trend_line": 536.4, "activity_lines": {"activity_5": 475.333333, "activity_10": 490.327273, "activity_20": 505.419048, "activity_30": 521.221505}, "trend_signal": 0, "fair_value": 983.288462, "relative_strength": -33.231264, "rate_of_change": -0.47006426303194926, "market_dynamics": -1.345069, "expectation": {"probability": 47.9324, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 466.0, "high": 563.0, "low": 463.0, "close": 484.0, "volume": 352500}, "trend_line": 533.066667, "activity_lines": {"activity_5": 475.333333, "activity_10": 487.927273, "activity_20": 501.128571, "activity_30": 517.84086}, "trend_signal": 0, "fair_value": 969.929487, "relative_strength": -25.813679, "rate_of_change": -0.6214267337807466, "market_dynamics": -1.158233, "expectation": {"probability": 48.4147, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 478.0, "high": 579.0, "low": 477.0, "close": 529.0, "volume": 229800}, "trend_line": 532.566667, "activity_lines": {"activity_5": 492.466667, "activity_10": 493.818182, "activity_20": 501.671429, "activity_30": 517.578495}, "trend_signal": 0, "fair_value": 955.5, "relative_strength": -15.639588, "rate_of_change": -0.09379689839057222, "market_dynamics": -0.600174, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 529.0, "high": 551.0, "low": 510.0, "close": 510.0, "volume": 41900}, "trend_line": 530.833333, "activity_lines": {"activity_5": 500.933333, "activity_10": 495.636364, "activity_20": 500.942857, "activity_30": 516.122581}, "trend_signal": 0, "fair_value": 939.769231, "relative_strength": -17.438609, "rate_of_change": -0.3254679850250585, "market_dynamics": -0.156581, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 501.0, "high": 533.0, "low": 494.0, "close": 496.0, "volume": 28300}, "trend_line": 529.266667, "activity_lines": {"activity_5": 502.733333, "activity_10": 495.181818, "activity_20": 499.5, "activity_30": 513.875269}, "trend_signal": 0, "fair_value": 925.019231, "relative_strength": -19.235701, "rate_of_change": -0.29513331258722114, "market_dynamics": 0.220253, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 490.0, "high": 520.0, "low": 490.0, "close": 508.0, "volume": 6800}, "trend_line": 528.466667, "activity_lines": {"activity_5": 506.4, "activity_10": 497.472727, "activity_20": 499.833333, "activity_30": 512.503226}, "trend_signal": 0, "fair_value": 909.583333, "relative_strength": -16.633382, "rate_of_change": -0.15115253800783085, "market_dynamics": 0.356394, "expectation": {"probability": 46.642, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 507.0, "high": 512.0, "low": 485.0, "close": 502.0, "volume": 13900}, "trend_line": 527.933333, "activity_lines": {"activity_5": 505.266667, "activity_10": 498.8, "activity_20": 499.795238, "activity_30": 510.795699}, "trend_signal": 0, "fair_value": 894.217949, "relative_strength": -22.620807, "rate_of_change": -0.10092102932957202, "market_dynamics": 0.199748, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 502.0, "high": 507.0, "low": 483.0, "close": 492.0, "volume": 23300}, "trend_line": 527.333333, "activity_lines": {"activity_5": 499.6, "activity_10": 498.563636, "activity_20": 498.842857, "activity_30": 508.477419}, "trend_signal": 0, "fair_value": 881.698718, "relative_strength": -25.706266, "rate_of_change": -0.11365071354566451, "market_dynamics": 0.125196, "expectation": {"probability": 47.4076, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 484.0, "high": 495.0, "low": 468.0, "close": 475.0, "volume": 26500}, "trend_line": 526.166667, "activity_lines": {"activity_5": 490.733333, "activity_10": 495.272727, "activity_20": 496.366667, "activity_30": 505.101075}, "trend_signal": 0, "fair_value": 869.538462, "relative_strength": -29.329547, "rate_of_change": -0.22123881177070923, "market_dynamics": 0.027046, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 468.0, "high": 470.0, "low": 422.0, "close": 434.0, "volume": 64400}, "trend_line": 520.366667, "activity_lines": {"activity_5": 470.533333, "activity_10": 484.618182, "activity_20": 490.161905, "activity_30": 499.154839}, "trend_signal": 0, "fair_value": 857.948718, "relative_strength": -34.769185, "rate_of_change": -1.1023123211261794, "market_dynamics": -0.216975, "expectation": {"probability": 46.132, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 434.0, "high": 456.0, "low": 434.0, "close": 456.0, "volume": 9400}, "trend_line": 515.566667, "activity_lines": {"activity_5": 461.8, "activity_10": 478.509091, "activity_20": 486.409524, "activity_30": 495.002151}, "trend_signal": 0, "fair_value": 845.50641, "relative_strength": -34.457321, "rate_of_change": -0.9224264935478572, "market_dynamics": -0.425004, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 453.0, "high": 679.0, "low": 450.0, "close": 581.0, "volume": 952400}, "trend_line": 514.966667, "activity_lines": {"activity_5": 498.2, "activity_10": 495.309091, "activity_20": 494.8, "activity_30": 499.223656}, "trend_signal": 0, "fair_value": 832.884615, "relative_strength": -14.375519, "rate_of_change": -0.1163768021488524, "market_dynamics": -0.043801, "expectation": {"probability": 45.4284, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 571.0, "high": 671.0, "low": 530.0, "close": 658.0, "volume": 437300}, "trend_line": 515.5, "activity_lines": {"activity_5": 555.0, "activity_10": 524.345455, "activity_20": 510.090476, "activity_30": 508.451613}, "trend_signal": 0, "fair_value": 820.24359, "relative_strength": -5.695296, "rate_of_change": 0.10356650909212547, "market_dynamics": 0.462404, "expectation": {"probability": 46.4367, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 638.0, "high": 725.0, "low": 608.0, "close": 685.0, "volume": 176900}, "trend_line": 517.0, "activity_lines": {"activity_5": 609.733333, "activity_10": 555.945455, "activity_20": 527.17619, "activity_30": 519.387097}, "trend_signal": 1, "fair_value": 808.423077, "relative_strength": -6.001417, "rate_of_change": 0.2909796314258002, "market_dynamics": 1.026784, "expectation": {"probability": 45.4321, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac07b05c-e154-41e7-918e-db58090bfce8/", "share_image": "https://sharemaestro.com/terminal/ac07b05c-e154-41e7-918e-db58090bfce8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}