{"ticker": {"uuid": "ac08760e-82bf-4cc8-b352-d93857f1e469", "symbol": "002881", "name": "MeiG Smart Technology Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002881 rose 1.47%, moving from 44.78 to 45.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.82 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 46.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.44"}, {"label": "12-Week Change", "value": "1.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.82"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.049999, "high": 49.990002, "low": 44.099998, "close": 45.439999, "volume": 104332509}, "trend_line": 43.431, "activity_lines": {"activity_5": 44.036667, "activity_10": 42.062182, "activity_20": 42.324762, "activity_30": 42.941785}, "trend_signal": 0, "fair_value": 34.532598, "relative_strength": -16.819976, "rate_of_change": -0.07592490336830769, "market_dynamics": 0.106348, "expectation": {"probability": 46.6812, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.508798, "high": 31.770992, "low": 26.212059, "close": 31.770992, "volume": 20147614}, "trend_line": 30.951001, "activity_lines": {"activity_5": 29.540165, "activity_10": 31.326782, "activity_20": 31.928783, "activity_30": 31.515201}, "trend_signal": 0, "fair_value": 24.894947, "relative_strength": 2.079306, "rate_of_change": -0.4274660230574863, "market_dynamics": -0.75628, "expectation": {"probability": 46.7135, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 31.949038, "high": 33.887741, "low": 29.921313, "close": 30.673054, "volume": 32804679}, "trend_line": 30.94078, "activity_lines": {"activity_5": 29.60281, "activity_10": 31.08813, "activity_20": 31.823747, "activity_30": 31.497269}, "trend_signal": 0, "fair_value": 24.985319, "relative_strength": -0.264066, "rate_of_change": -0.033023164581983525, "market_dynamics": -0.78905, "expectation": {"probability": 49.3793, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.583057, "high": 35.331886, "low": 30.287291, "close": 35.331886, "volume": 27808371}, "trend_line": 31.171908, "activity_lines": {"activity_5": 31.687249, "activity_10": 31.665787, "activity_20": 32.142249, "activity_30": 31.780566}, "trend_signal": 1, "fair_value": 25.109046, "relative_strength": 13.481149, "rate_of_change": 0.7470012068215417, "market_dynamics": -0.493714, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 35.728763, "high": 38.645804, "low": 34.518291, "close": 36.095875, "volume": 54903920}, "trend_line": 31.348382, "activity_lines": {"activity_5": 33.599045, "activity_10": 32.35915, "activity_20": 32.500258, "activity_30": 32.098241}, "trend_signal": 1, "fair_value": 25.231803, "relative_strength": 17.555424, "rate_of_change": 0.5661315309925927, "market_dynamics": 0.002673, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.80814, "high": 37.286504, "low": 33.426881, "close": 35.173138, "volume": 31149669}, "trend_line": 31.546523, "activity_lines": {"activity_5": 34.62413, "activity_10": 32.830388, "activity_20": 32.747297, "activity_30": 32.345}, "trend_signal": 1, "fair_value": 25.34685, "relative_strength": 9.028726, "rate_of_change": 0.6320613293534565, "market_dynamics": 0.239342, "expectation": {"probability": 40.8172, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.262435, "high": 37.058296, "low": 34.637351, "close": 36.016495, "volume": 18755882}, "trend_line": 31.757938, "activity_lines": {"activity_5": 35.359965, "activity_10": 33.453713, "activity_20": 33.055298, "activity_30": 32.633385}, "trend_signal": 1, "fair_value": 25.461867, "relative_strength": 13.784004, "rate_of_change": 0.6701689438167204, "market_dynamics": 0.42157, "expectation": {"probability": 41.1444, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.470793, "high": 36.691187, "low": 32.395005, "close": 33.883289, "volume": 18295898}, "trend_line": 31.925283, "activity_lines": {"activity_5": 35.101698, "activity_10": 33.692201, "activity_20": 33.152308, "activity_30": 32.770504}, "trend_signal": 1, "fair_value": 25.567141, "relative_strength": 7.188933, "rate_of_change": 0.5269391230627157, "market_dynamics": 0.381671, "expectation": {"probability": 40.793, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.21071, "high": 35.083839, "low": 31.214296, "close": 31.76, "volume": 19452263}, "trend_line": 32.00141, "activity_lines": {"activity_5": 33.921653, "activity_10": 33.614137, "activity_20": 33.045002, "activity_30": 32.759841}, "trend_signal": 1, "fair_value": 25.655407, "relative_strength": 1.71381, "rate_of_change": 0.23845364189880358, "market_dynamics": 0.143696, "expectation": {"probability": 41.2389, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.869141, "high": 32.652973, "low": 30.162576, "close": 30.767813, "volume": 15229014}, "trend_line": 32.064246, "activity_lines": {"activity_5": 32.649004, "activity_10": 33.30408, "activity_20": 32.845986, "activity_30": 32.680254}, "trend_signal": 1, "fair_value": 25.729644, "relative_strength": -3.349248, "rate_of_change": 0.19635384815855686, "market_dynamics": -0.117685, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.767811, "high": 31.581408, "low": 29.110855, "close": 30.817421, "volume": 13366956}, "trend_line": 32.132363, "activity_lines": {"activity_5": 31.748095, "activity_10": 32.941972, "activity_20": 32.658262, "activity_30": 32.599814}, "trend_signal": 0, "fair_value": 25.787939, "relative_strength": -1.055801, "rate_of_change": 0.21243911364702256, "market_dynamics": -0.388004, "expectation": {"probability": 49.8342, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.144844, "high": 33.903131, "low": 28.078978, "close": 29.001715, "volume": 35862962}, "trend_line": 32.167982, "activity_lines": {"activity_5": 30.532332, "activity_10": 32.173376, "activity_20": 32.322455, "activity_30": 32.397836}, "trend_signal": 0, "fair_value": 25.833963, "relative_strength": -9.294911, "rate_of_change": 0.11085085774738716, "market_dynamics": -0.542869, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.100933, "high": 30.529687, "low": 27.582881, "close": 28.594915, "volume": 17880693}, "trend_line": 32.239827, "activity_lines": {"activity_5": 29.648622, "activity_10": 31.381166, "activity_20": 31.953508, "activity_30": 32.167316}, "trend_signal": 0, "fair_value": 25.904367, "relative_strength": -11.643998, "rate_of_change": 0.22334319883664497, "market_dynamics": -0.644402, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.694135, "high": 28.971949, "low": 27.592803, "close": 27.662256, "volume": 8746285}, "trend_line": 32.21695, "activity_lines": {"activity_5": 28.806583, "activity_10": 30.457166, "activity_20": 31.497579, "activity_30": 31.871989}, "trend_signal": 0, "fair_value": 25.969375, "relative_strength": -11.005807, "rate_of_change": -0.07095881748993613, "market_dynamics": -0.749159, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.384444, "high": 28.912417, "low": 26.818896, "close": 26.898272, "volume": 7960681}, "trend_line": 32.072, "activity_lines": {"activity_5": 27.983065, "activity_10": 29.533708, "activity_20": 30.999335, "activity_30": 31.528848}, "trend_signal": 0, "fair_value": 26.029776, "relative_strength": -10.003425, "rate_of_change": -0.449918443552212, "market_dynamics": -0.861709, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.78913, "high": 28.188118, "low": 26.243425, "close": 26.243425, "volume": 8251030}, "trend_line": 31.909839, "activity_lines": {"activity_5": 27.199235, "activity_10": 28.658416, "activity_20": 30.468287, "activity_30": 31.152811}, "trend_signal": 0, "fair_value": 26.085688, "relative_strength": -8.874791, "rate_of_change": -0.5056154901471723, "market_dynamics": -1.086101, "expectation": {"probability": 45.494, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.949992, "high": 28.217885, "low": 26.223581, "close": 27.870617, "volume": 9236028}, "trend_line": 31.693112, "activity_lines": {"activity_5": 27.262735, "activity_10": 28.241335, "activity_20": 30.134404, "activity_30": 30.892216}, "trend_signal": 0, "fair_value": 26.153779, "relative_strength": -5.894236, "rate_of_change": -0.6791855013746773, "market_dynamics": -1.223968, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.287338, "high": 30.033591, "low": 28.118664, "close": 29.567261, "volume": 20910510}, "trend_line": 31.563933, "activity_lines": {"activity_5": 27.96719, "activity_10": 28.280842, "activity_20": 30.001687, "activity_30": 30.755065}, "trend_signal": 0, "fair_value": 26.233425, "relative_strength": 1.708561, "rate_of_change": -0.40759329661284316, "market_dynamics": -1.201705, "expectation": {"probability": 47.4254, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.944294, "high": 29.944294, "low": 27.384444, "close": 28.594915, "volume": 19313284}, "trend_line": 31.43894, "activity_lines": {"activity_5": 28.282706, "activity_10": 28.222032, "activity_20": 29.815121, "activity_30": 30.563515}, "trend_signal": 0, "fair_value": 26.304605, "relative_strength": -0.004843, "rate_of_change": -0.39599944658354175, "market_dynamics": -1.142871, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.890462, "high": 28.39648, "low": 24.824593, "close": 26.253345, "volume": 19681534}, "trend_line": 31.24249, "activity_lines": {"activity_5": 27.755522, "activity_10": 27.795029, "activity_20": 29.407107, "activity_30": 30.22896}, "trend_signal": 0, "fair_value": 26.360193, "relative_strength": -7.939622, "rate_of_change": -0.6248620341525467, "market_dynamics": -1.035934, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.213661, "high": 28.078977, "low": 25.201625, "close": 26.342644, "volume": 15750580}, "trend_line": 30.919439, "activity_lines": {"activity_5": 27.301099, "activity_10": 27.466344, "activity_20": 29.0131, "activity_30": 29.912841}, "trend_signal": 0, "fair_value": 26.42111, "relative_strength": -6.413322, "rate_of_change": -1.0340116936902262, "market_dynamics": -1.039716, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.233504, "high": 28.654448, "low": 26.223582, "close": 28.078978, "volume": 19562822}, "trend_line": 30.849456, "activity_lines": {"activity_5": 27.418839, "activity_10": 27.534715, "activity_20": 28.785768, "activity_30": 29.729586}, "trend_signal": 0, "fair_value": 26.493011, "relative_strength": 0.489441, "rate_of_change": -0.226339811663467, "market_dynamics": -0.94366, "expectation": {"probability": 46.4239, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.297259, "high": 28.575071, "low": 25.052798, "close": 25.142096, "volume": 17933852}, "trend_line": 30.721471, "activity_lines": {"activity_5": 26.543729, "activity_10": 27.085885, "activity_20": 28.296314, "activity_30": 29.361369}, "trend_signal": 0, "fair_value": 26.552348, "relative_strength": -5.003122, "rate_of_change": -0.4148695523188445, "market_dynamics": -0.978954, "expectation": {"probability": 49.44, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.806863, "high": 27.354679, "low": 24.407874, "close": 25.529049, "volume": 26834901}, "trend_line": 30.437243, "activity_lines": {"activity_5": 26.092613, "activity_10": 26.770188, "activity_20": 27.87005, "activity_30": 29.026374}, "trend_signal": 0, "fair_value": 26.61897, "relative_strength": -5.122837, "rate_of_change": -0.9251770528826642, "market_dynamics": -0.868653, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.300845, "high": 27.46382, "low": 25.300845, "close": 26.491474, "volume": 25235028}, "trend_line": 30.216748, "activity_lines": {"activity_5": 26.166697, "activity_10": 26.668263, "activity_20": 27.582126, "activity_30": 28.771808}, "trend_signal": 0, "fair_value": 26.687199, "relative_strength": -2.274273, "rate_of_change": -0.7244250078760408, "market_dynamics": -0.629079, "expectation": {"probability": 52.1233, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.560927, "high": 27.622571, "low": 25.995379, "close": 26.134285, "volume": 22972451}, "trend_line": 29.917745, "activity_lines": {"activity_5": 26.105843, "activity_10": 26.508791, "activity_20": 27.305919, "activity_30": 28.508424}, "trend_signal": 0, "fair_value": 26.752265, "relative_strength": -4.722277, "rate_of_change": -0.9895273971904555, "market_dynamics": -0.5272, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.134285, "high": 32.553757, "low": 26.104518, "close": 30.212187, "volume": 68341706}, "trend_line": 29.718733, "activity_lines": {"activity_5": 27.418179, "activity_10": 27.092741, "activity_20": 27.461126, "activity_30": 28.52742}, "trend_signal": 0, "fair_value": 26.838229, "relative_strength": 9.921021, "rate_of_change": -0.665197193170808, "market_dynamics": 0.063461, "expectation": {"probability": 41.2931, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.212185, "high": 30.837264, "low": 28.128587, "close": 28.962027, "volume": 51529719}, "trend_line": 29.427274, "activity_lines": {"activity_5": 28.171582, "activity_10": 27.406814, "activity_20": 27.52491, "activity_30": 28.4786}, "trend_signal": 0, "fair_value": 26.925305, "relative_strength": 6.635697, "rate_of_change": -0.9807248512243093, "market_dynamics": 0.511628, "expectation": {"probability": 40.7005, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.991791, "high": 29.557341, "low": 27.642413, "close": 28.684212, "volume": 35815522}, "trend_line": 29.419338, "activity_lines": {"activity_5": 28.577718, "activity_10": 27.68138, "activity_20": 27.58567, "activity_30": 28.430661}, "trend_signal": 0, "fair_value": 27.006813, "relative_strength": 6.684592, "rate_of_change": -0.026968179247594704, "market_dynamics": 0.797019, "expectation": {"probability": 40.3754, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.138508, "high": 29.100931, "low": 27.086787, "close": 28.456009, "volume": 22085756}, "trend_line": 29.454242, "activity_lines": {"activity_5": 28.697442, "activity_10": 27.912831, "activity_20": 27.639342, "activity_30": 28.36851}, "trend_signal": 0, "fair_value": 27.085209, "relative_strength": 7.434319, "rate_of_change": 0.11864305036367895, "market_dynamics": 0.971668, "expectation": {"probability": 39.8817, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.019445, "high": 28.575071, "low": 26.312879, "close": 26.392254, "volume": 18537263}, "trend_line": 29.44673, "activity_lines": {"activity_5": 27.998279, "activity_10": 27.729005, "activity_20": 27.507476, "activity_30": 28.170963}, "trend_signal": 0, "fair_value": 27.142075, "relative_strength": 1.302666, "rate_of_change": -0.025503966457537632, "market_dynamics": 0.643914, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.283114, "high": 26.670067, "low": 25.102407, "close": 25.509203, "volume": 11325661}, "trend_line": 29.238004, "activity_lines": {"activity_5": 26.987567, "activity_10": 27.383722, "activity_20": 27.312581, "activity_30": 27.916929}, "trend_signal": 0, "fair_value": 27.193524, "relative_strength": -0.521028, "rate_of_change": -0.7088257337911498, "market_dynamics": 0.273336, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.419908, "high": 27.066944, "low": 25.330611, "close": 26.848661, "volume": 13724682}, "trend_line": 29.110524, "activity_lines": {"activity_5": 26.736874, "activity_10": 27.328701, "activity_20": 27.261885, "activity_30": 27.762778}, "trend_signal": 0, "fair_value": 27.258946, "relative_strength": 1.177634, "rate_of_change": -0.43600787522978135, "market_dynamics": 0.059829, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.868505, "high": 28.138509, "low": 25.995378, "close": 27.473742, "volume": 15799736}, "trend_line": 28.848586, "activity_lines": {"activity_5": 26.835432, "activity_10": 27.356302, "activity_20": 27.279036, "activity_30": 27.657179}, "trend_signal": 0, "fair_value": 27.333958, "relative_strength": 7.842767, "rate_of_change": -0.8998051701164865, "market_dynamics": -0.00706, "expectation": {"probability": 44.3437, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.424131, "high": 27.424131, "low": 24.884126, "close": 24.903971, "volume": 15068930}, "trend_line": 28.475522, "activity_lines": {"activity_5": 26.158098, "activity_10": 26.881314, "activity_20": 27.052344, "activity_30": 27.402688}, "trend_signal": 0, "fair_value": 27.386817, "relative_strength": -1.188788, "rate_of_change": -1.2931794993349046, "market_dynamics": -0.097043, "expectation": {"probability": 47.3713, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.814672, "high": 24.864281, "low": 22.512791, "close": 23.723263, "volume": 13603189}, "trend_line": 28.09386, "activity_lines": {"activity_5": 25.323997, "activity_10": 26.220515, "activity_20": 26.722701, "activity_30": 27.09609}, "trend_signal": 0, "fair_value": 27.441378, "relative_strength": -3.768185, "rate_of_change": -1.3403160791925155, "market_dynamics": -0.207815, "expectation": {"probability": 47.5014, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.71334, "high": 23.71334, "low": 20.518489, "close": 21.6099, "volume": 15166753}, "trend_line": 27.61364, "activity_lines": {"activity_5": 23.963374, "activity_10": 25.219306, "activity_20": 26.203786, "activity_30": 26.67777}, "trend_signal": 0, "fair_value": 27.483703, "relative_strength": -11.956955, "rate_of_change": -1.709341471766426, "market_dynamics": -0.458779, "expectation": {"probability": 47.3713, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.649584, "high": 21.877788, "low": 17.035903, "close": 18.821844, "volume": 15422109}, "trend_line": 27.111592, "activity_lines": {"activity_5": 21.933353, "activity_10": 23.867582, "activity_20": 25.449154, "activity_30": 26.110558}, "trend_signal": 0, "fair_value": 27.515388, "relative_strength": -16.441001, "rate_of_change": -1.8181159745690845, "market_dynamics": -0.870335, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.434891, "high": 19.417158, "low": 15.825431, "close": 19.288174, "volume": 15676411}, "trend_line": 26.695864, "activity_lines": {"activity_5": 20.593896, "activity_10": 22.785012, "activity_20": 24.790104, "activity_30": 25.605821}, "trend_signal": 0, "fair_value": 27.554672, "relative_strength": -21.436431, "rate_of_change": -1.5333957518983077, "market_dynamics": -1.115426, "expectation": {"probability": 50.4258, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.724736, "high": 22.82037, "low": 19.466768, "close": 21.818258, "volume": 22835300}, "trend_line": 26.397546, "activity_lines": {"activity_5": 20.643505, "activity_10": 22.333295, "activity_20": 24.416332, "activity_30": 25.291137}, "trend_signal": 0, "fair_value": 27.610613, "relative_strength": -13.337687, "rate_of_change": -1.11746898321029, "market_dynamics": -1.129656, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.828179, "high": 24.288811, "low": 20.528411, "close": 24.288811, "volume": 31026009}, "trend_line": 26.179925, "activity_lines": {"activity_5": 21.722346, "activity_10": 22.451456, "activity_20": 24.29897, "activity_30": 25.155089}, "trend_signal": 0, "fair_value": 27.690884, "relative_strength": -7.140424, "rate_of_change": -0.8243986012942174, "market_dynamics": -0.964539, "expectation": {"probability": 53.7295, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.719677, "high": 28.059134, "low": 24.139983, "close": 25.211548, "volume": 68749049}, "trend_line": 26.053587, "activity_lines": {"activity_5": 23.071063, "activity_10": 22.775632, "activity_20": 24.279268, "activity_30": 25.092613}, "trend_signal": 0, "fair_value": 27.772167, "relative_strength": -2.912328, "rate_of_change": -0.4825758668139825, "market_dynamics": -0.551991, "expectation": {"probability": 53.7295, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.467406, "high": 26.392254, "low": 24.318578, "close": 25.896158, "volume": 40013892}, "trend_line": 25.963628, "activity_lines": {"activity_5": 24.407874, "activity_10": 23.229694, "activity_20": 24.338421, "activity_30": 25.082457}, "trend_signal": 0, "fair_value": 27.857742, "relative_strength": -2.569944, "rate_of_change": -0.34528450919253595, "market_dynamics": -0.116255, "expectation": {"probability": 53.7295, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.104517, "high": 26.967723, "low": 24.903969, "close": 25.231392, "volume": 33081373}, "trend_line": 25.882599, "activity_lines": {"activity_5": 25.051474, "activity_10": 23.580207, "activity_20": 24.330672, "activity_30": 25.035216}, "trend_signal": 0, "fair_value": 27.929203, "relative_strength": -4.602923, "rate_of_change": -0.31208658512593423, "market_dynamics": 0.191785, "expectation": {"probability": 52.7146, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.953579, "high": 25.300846, "low": 22.234977, "close": 24.487249, "volume": 20363934}, "trend_line": 25.802232, "activity_lines": {"activity_5": 25.050813, "activity_10": 23.836192, "activity_20": 24.25347, "activity_30": 24.945193}, "trend_signal": 0, "fair_value": 27.993079, "relative_strength": -5.817272, "rate_of_change": -0.31050591171311265, "market_dynamics": 0.351797, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.695609, "high": 24.695609, "low": 22.929512, "close": 23.147793, "volume": 11991418}, "trend_line": 25.699044, "activity_lines": {"activity_5": 24.425733, "activity_10": 23.856216, "activity_20": 24.058245, "activity_30": 24.773939}, "trend_signal": 0, "fair_value": 28.052639, "relative_strength": -12.004346, "rate_of_change": -0.39991889073782216, "market_dynamics": 0.277726, "expectation": {"probability": 50.9125, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.098186, "high": 23.346233, "low": 21.897632, "close": 22.036539, "volume": 12357779}, "trend_line": 25.504575, "activity_lines": {"activity_5": 23.506304, "activity_10": 23.684657, "activity_20": 23.771408, "activity_30": 24.537648}, "trend_signal": 0, "fair_value": 28.102601, "relative_strength": -13.091329, "rate_of_change": -0.7567168646429088, "market_dynamics": 0.101488, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.026619, "high": 22.155603, "low": 19.198876, "close": 20.280363, "volume": 17289774}, "trend_line": 25.195011, "activity_lines": {"activity_5": 22.213149, "activity_10": 23.186037, "activity_20": 23.356247, "activity_30": 24.200602}, "trend_signal": 0, "fair_value": 28.142665, "relative_strength": -20.040515, "rate_of_change": -1.2137587079964995, "market_dynamics": -0.141603, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.764425, "high": 21.560288, "low": 19.456846, "close": 21.461069, "volume": 11740423}, "trend_line": 24.957217, "activity_lines": {"activity_5": 21.68795, "activity_10": 22.875571, "activity_20": 23.094876, "activity_30": 23.959703}, "trend_signal": 0, "fair_value": 28.193306, "relative_strength": -16.565656, "rate_of_change": -0.9438138367949153, "market_dynamics": -0.254641, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.580132, "high": 22.304431, "low": 21.57021, "close": 21.996853, "volume": 4921999}, "trend_line": 24.815334, "activity_lines": {"activity_5": 21.5927, "activity_10": 22.623014, "activity_20": 22.918927, "activity_30": 23.768712}, "trend_signal": 0, "fair_value": 28.241072, "relative_strength": -14.98104, "rate_of_change": -0.5685048937948489, "market_dynamics": -0.260402, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.264744, "high": 22.502869, "low": 20.905442, "close": 20.99474, "volume": 11388444}, "trend_line": 24.63707, "activity_lines": {"activity_5": 21.329439, "activity_10": 22.185007, "activity_20": 22.678298, "activity_30": 23.522222}, "trend_signal": 0, "fair_value": 28.281734, "relative_strength": -19.831344, "rate_of_change": -0.718362283578366, "market_dynamics": -0.177963, "expectation": {"probability": 47.5014, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.845911, "high": 21.441226, "low": 20.220832, "close": 21.084036, "volume": 13670231}, "trend_line": 24.403905, "activity_lines": {"activity_5": 21.23948, "activity_10": 21.823128, "activity_20": 22.471875, "activity_30": 23.292994}, "trend_signal": 0, "fair_value": 28.313407, "relative_strength": -19.147713, "rate_of_change": -0.9463990644991455, "market_dynamics": 0.010433, "expectation": {"probability": 45.0318, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.09396, "high": 21.699196, "low": 20.310127, "close": 20.310127, "volume": 12577885}, "trend_line": 24.24284, "activity_lines": {"activity_5": 20.955052, "activity_10": 21.395584, "activity_20": 22.212819, "activity_30": 23.028879}, "trend_signal": 0, "fair_value": 28.344245, "relative_strength": -19.609872, "rate_of_change": -0.6599968324741498, "market_dynamics": -0.006287, "expectation": {"probability": 47.632, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.240334, "high": 22.374045, "low": 19.67201, "close": 21.576395, "volume": 21414709}, "trend_line": 24.111085, "activity_lines": {"activity_5": 21.090728, "activity_10": 21.299835, "activity_20": 22.105495, "activity_30": 22.85685}, "trend_signal": 0, "fair_value": 28.385093, "relative_strength": -13.70187, "rate_of_change": -0.543480054317076, "market_dynamics": -0.019817, "expectation": {"probability": 50.8177, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.436808, "high": 21.825661, "low": 19.213364, "close": 19.432716, "volume": 29460036}, "trend_line": 23.875793, "activity_lines": {"activity_5": 20.504157, "activity_10": 20.88078, "activity_20": 21.822094, "activity_30": 22.55502}, "trend_signal": 0, "fair_value": 28.416228, "relative_strength": -20.957679, "rate_of_change": -0.9758664946019544, "market_dynamics": -0.263207, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.422744, "high": 20.878455, "low": 19.003978, "close": 20.768778, "volume": 12032220}, "trend_line": 23.696942, "activity_lines": {"activity_5": 20.533882, "activity_10": 20.796547, "activity_20": 21.691991, "activity_30": 22.354568}, "trend_signal": 0, "fair_value": 28.453646, "relative_strength": -14.895629, "rate_of_change": -0.7490892553809695, "market_dynamics": -0.524407, "expectation": {"probability": 50.6299, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.768777, "high": 21.696045, "low": 20.040922, "close": 20.698982, "volume": 17969279}, "trend_line": 23.379836, "activity_lines": {"activity_5": 20.555406, "activity_10": 20.742878, "activity_20": 21.56931, "activity_30": 22.161151}, "trend_signal": 0, "fair_value": 28.493723, "relative_strength": -12.753368, "rate_of_change": -1.3381726637977127, "market_dynamics": -0.625309, "expectation": {"probability": 48.5791, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.509541, "high": 20.539453, "low": 18.405742, "close": 19.781687, "volume": 16579855}, "trend_line": 23.073824, "activity_lines": {"activity_5": 20.296835, "activity_10": 20.546747, "activity_20": 21.363604, "activity_30": 21.929012}, "trend_signal": 0, "fair_value": 28.519135, "relative_strength": -14.030198, "rate_of_change": -1.308871456583368, "market_dynamics": -0.804588, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.771716, "high": 19.821569, "low": 18.056772, "close": 18.465567, "volume": 9717035}, "trend_line": 22.733203, "activity_lines": {"activity_5": 19.634787, "activity_10": 20.120389, "activity_20": 21.027984, "activity_30": 21.631705}, "trend_signal": 0, "fair_value": 28.532228, "relative_strength": -17.646338, "rate_of_change": -1.476222580184363, "market_dynamics": -0.860806, "expectation": {"probability": 46.1294, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.445626, "high": 19.612187, "low": 17.7078, "close": 19.303099, "volume": 11674054}, "trend_line": 22.428106, "activity_lines": {"activity_5": 19.459304, "activity_10": 19.900772, "activity_20": 20.776045, "activity_30": 21.410408}, "trend_signal": 0, "fair_value": 28.486319, "relative_strength": -14.885792, "rate_of_change": -1.3420766092661909, "market_dynamics": -0.844908, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.253244, "high": 20.359983, "low": 18.166447, "close": 18.924213, "volume": 12129608}, "trend_line": 22.179171, "activity_lines": {"activity_5": 19.166168, "activity_10": 19.661245, "activity_20": 20.499999, "activity_30": 21.184351}, "trend_signal": 0, "fair_value": 28.466685, "relative_strength": -16.521154, "rate_of_change": -1.109924306582105, "market_dynamics": -0.882074, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.954127, "high": 21.097808, "low": 18.395773, "close": 19.163509, "volume": 27148006}, "trend_line": 21.967648, "activity_lines": {"activity_5": 19.075768, "activity_10": 19.502872, "activity_20": 20.272289, "activity_30": 20.989792}, "trend_signal": 0, "fair_value": 28.456404, "relative_strength": -12.092455, "rate_of_change": -0.9537011099287691, "market_dynamics": -0.692718, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.14357, "high": 19.991069, "low": 18.774656, "close": 19.103685, "volume": 17106188}, "trend_line": 21.709482, "activity_lines": {"activity_5": 19.067791, "activity_10": 19.368541, "activity_20": 20.067682, "activity_30": 20.80502}, "trend_signal": 0, "fair_value": 28.447585, "relative_strength": -11.505646, "rate_of_change": -1.1752100179318206, "market_dynamics": -0.495394, "expectation": {"probability": 46.0804, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.794596, "high": 19.19342, "low": 18.076713, "close": 18.415712, "volume": 12008531}, "trend_line": 21.407548, "activity_lines": {"activity_5": 18.87569, "activity_10": 19.131059, "activity_20": 19.829898, "activity_30": 20.592519}, "trend_signal": 0, "fair_value": 28.4295, "relative_strength": -12.789739, "rate_of_change": -1.3907932027120813, "market_dynamics": -0.482575, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.006919, "high": 20.788719, "low": 17.947095, "close": 20.130659, "volume": 20622248}, "trend_line": 21.248437, "activity_lines": {"activity_5": 19.258562, "activity_10": 19.262852, "activity_20": 19.787899, "activity_30": 20.510139}, "trend_signal": 0, "fair_value": 28.427264, "relative_strength": -4.069994, "rate_of_change": -0.7432471948679006, "market_dynamics": -0.060293, "expectation": {"probability": 46.7935, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.698984, "high": 21.795751, "low": 19.652068, "close": 20.928307, "volume": 58566433}, "trend_line": 21.155272, "activity_lines": {"activity_5": 19.852146, "activity_10": 19.526983, "activity_20": 19.842611, "activity_30": 20.489485}, "trend_signal": 0, "fair_value": 28.414358, "relative_strength": 1.77932, "rate_of_change": -0.43845577912389067, "market_dynamics": 0.348652, "expectation": {"probability": 43.4475, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.938278, "high": 24.138842, "low": 19.721864, "close": 22.902487, "volume": 80007643}, "trend_line": 21.198358, "activity_lines": {"activity_5": 20.970183, "activity_10": 20.147155, "activity_20": 20.09591, "activity_30": 20.602209}, "trend_signal": 0, "fair_value": 28.419934, "relative_strength": 9.015091, "rate_of_change": 0.2036655449289371, "market_dynamics": 0.906981, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.563486, "high": 22.643251, "low": 20.639161, "close": 20.669071, "volume": 44470610}, "trend_line": 21.259933, "activity_lines": {"activity_5": 21.094484, "activity_10": 20.321187, "activity_20": 20.132378, "activity_30": 20.568061}, "trend_signal": 0, "fair_value": 28.400217, "relative_strength": 1.055874, "rate_of_change": 0.29047061097846005, "market_dynamics": 1.393064, "expectation": {"probability": 40.8887, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.439747, "high": 20.908365, "low": 19.821569, "close": 19.821569, "volume": 19750646}, "trend_line": 21.277712, "activity_lines": {"activity_5": 20.831924, "activity_10": 20.324994, "activity_20": 20.086282, "activity_30": 20.475263}, "trend_signal": 0, "fair_value": 28.364577, "relative_strength": -1.164089, "rate_of_change": 0.08362679223871908, "market_dynamics": 1.332979, "expectation": {"probability": 47.0491, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.8116, "high": 20.549424, "low": 19.372893, "close": 20.320099, "volume": 9458016}, "trend_line": 21.227774, "activity_lines": {"activity_5": 20.641818, "activity_10": 20.394788, "activity_20": 20.095471, "activity_30": 20.413482}, "trend_signal": 0, "fair_value": 28.339224, "relative_strength": 0.448791, "rate_of_change": -0.2346962868940087, "market_dynamics": 1.056971, "expectation": {"probability": 43.7238, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.160569, "high": 22.14472, "low": 19.751775, "close": 21.855574, "volume": 28617470}, "trend_line": 21.146666, "activity_lines": {"activity_5": 20.950907, "activity_10": 20.725269, "activity_20": 20.258881, "activity_30": 20.453985}, "trend_signal": 0, "fair_value": 28.325024, "relative_strength": -7.939851, "rate_of_change": -0.382084339130426, "market_dynamics": 0.882761, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.593398, "high": 23.909518, "low": 22.074926, "close": 23.819782, "volume": 15334871}, "trend_line": 21.100274, "activity_lines": {"activity_5": 21.852914, "activity_10": 21.359581, "activity_20": 20.605259, "activity_30": 20.626444}, "trend_signal": 0, "fair_value": 28.336529, "relative_strength": -9.114647, "rate_of_change": -0.21938210023273114, "market_dynamics": 0.942454, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.192789, "high": 26.20276, "low": 22.164662, "close": 22.563486, "volume": 39623080}, "trend_line": 20.989185, "activity_lines": {"activity_5": 22.275003, "activity_10": 21.680815, "activity_20": 20.818962, "activity_30": 20.720845}, "trend_signal": 0, "fair_value": 28.342604, "relative_strength": -9.641172, "rate_of_change": -0.5264813148871895, "market_dynamics": 1.152741, "expectation": {"probability": 45.1465, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.493692, "high": 24.348226, "low": 21.995162, "close": 23.859667, "volume": 30510685}, "trend_line": 20.94346, "activity_lines": {"activity_5": 23.002858, "activity_10": 22.174814, "activity_20": 21.145381, "activity_30": 20.906038}, "trend_signal": 0, "fair_value": 28.364806, "relative_strength": -6.839407, "rate_of_change": -0.21785028813647292, "market_dynamics": 1.407419, "expectation": {"probability": 49.6566, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.889577, "high": 24.457903, "low": 23.361136, "close": 24.128874, "volume": 31047639}, "trend_line": 20.931515, "activity_lines": {"activity_5": 23.551242, "activity_10": 22.618778, "activity_20": 21.486566, "activity_30": 21.111548}, "trend_signal": 1, "fair_value": 28.391163, "relative_strength": -7.859655, "rate_of_change": -0.057034511012033155, "market_dynamics": 1.495017, "expectation": {"probability": 46.4873, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.248519, "high": 26.501876, "low": 23.919489, "close": 24.627403, "volume": 48388674}, "trend_line": 20.980835, "activity_lines": {"activity_5": 24.011884, "activity_10": 23.08069, "activity_20": 21.852867, "activity_30": 21.349992}, "trend_signal": 1, "fair_value": 28.416441, "relative_strength": -4.285574, "rate_of_change": 0.23562556269815174, "market_dynamics": 1.568175, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.408049, "high": 26.900701, "low": 24.388108, "close": 26.083111, "volume": 33699395}, "trend_line": 21.115721, "activity_lines": {"activity_5": 24.772974, "activity_10": 23.740019, "activity_20": 22.339433, "activity_30": 21.679172}, "trend_signal": 1, "fair_value": 28.448866, "relative_strength": -4.780152, "rate_of_change": 0.6429010094212249, "market_dynamics": 1.572564, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.053199, "high": 27.219761, "low": 25.125934, "close": 25.165815, "volume": 25916371}, "trend_line": 21.278569, "activity_lines": {"activity_5": 25.07741, "activity_10": 24.174737, "activity_20": 22.712998, "activity_30": 21.940468}, "trend_signal": 1, "fair_value": 28.453409, "relative_strength": -4.393132, "rate_of_change": 0.7712168578094034, "market_dynamics": 1.552151, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.155844, "high": 25.803934, "low": 23.600431, "close": 23.809813, "volume": 18629924}, "trend_line": 21.356861, "activity_lines": {"activity_5": 24.756356, "activity_10": 24.281151, "activity_20": 22.931782, "activity_30": 22.103774}, "trend_signal": 1, "fair_value": 28.426384, "relative_strength": -6.307032, "rate_of_change": 0.3679382763004297, "market_dynamics": 1.356299, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.677256, "high": 24.727108, "low": 23.111871, "close": 24.318314, "volume": 17194206}, "trend_line": 21.434243, "activity_lines": {"activity_5": 24.608126, "activity_10": 24.407506, "activity_20": 23.173546, "activity_30": 22.294836}, "trend_signal": 1, "fair_value": 28.405388, "relative_strength": -5.378942, "rate_of_change": 0.36232852758652156, "market_dynamics": 1.111738, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.218608, "high": 26.781055, "low": 23.879607, "close": 26.312435, "volume": 28360744}, "trend_line": 21.611499, "activity_lines": {"activity_5": 25.111974, "activity_10": 24.823733, "activity_20": 23.581343, "activity_30": 22.609558}, "trend_signal": 1, "fair_value": 28.37289, "relative_strength": 1.087395, "rate_of_change": 0.8269757882282097, "market_dynamics": 1.022762, "expectation": {"probability": 44.5791, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.481936, "high": 30.769297, "low": 26.332377, "close": 28.426205, "volume": 71215691}, "trend_line": 21.856238, "activity_lines": {"activity_5": 26.208077, "activity_10": 25.543248, "activity_20": 24.155271, "activity_30": 23.049216}, "trend_signal": 1, "fair_value": 28.319023, "relative_strength": 10.291798, "rate_of_change": 1.1324480546213047, "market_dynamics": 1.126806, "expectation": {"probability": 39.6338, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.765206, "high": 29.283677, "low": 26.601583, "close": 28.894823, "volume": 45185686}, "trend_line": 22.142395, "activity_lines": {"activity_5": 27.304179, "activity_10": 26.264214, "activity_20": 24.72972, "activity_30": 23.503318}, "trend_signal": 1, "fair_value": 28.265245, "relative_strength": 12.898249, "rate_of_change": 1.3092692347145896, "market_dynamics": 1.371035, "expectation": {"probability": 39.5035, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.064322, "high": 30.091297, "low": 27.568733, "close": 29.134117, "volume": 50604498}, "trend_line": 22.394319, "activity_lines": {"activity_5": 28.231445, "activity_10": 26.913572, "activity_20": 25.280335, "activity_30": 23.954397}, "trend_signal": 1, "fair_value": 28.201345, "relative_strength": 13.720842, "rate_of_change": 1.137745036162524, "market_dynamics": 1.627121, "expectation": {"probability": 39.7733, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.792176, "high": 33.561067, "low": 28.954648, "close": 31.407415, "volume": 83753480}, "trend_line": 22.793475, "activity_lines": {"activity_5": 29.561524, "activity_10": 27.880359, "activity_20": 25.996415, "activity_30": 24.535887}, "trend_signal": 1, "fair_value": 28.157797, "relative_strength": 31.67024, "rate_of_change": 1.7823984734699965, "market_dynamics": 1.797631, "expectation": {"probability": 41.3348, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.114178, "high": 32.10536, "low": 26.122994, "close": 29.931767, "volume": 97424807}, "trend_line": 23.098908, "activity_lines": {"activity_5": 29.927113, "activity_10": 28.446508, "activity_20": 26.518257, "activity_30": 24.996422}, "trend_signal": 1, "fair_value": 28.125236, "relative_strength": 26.737574, "rate_of_change": 1.3400019084409056, "market_dynamics": 1.711856, "expectation": {"probability": 41.9074, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.453177, "high": 33.092447, "low": 28.37635, "close": 30.769299, "volume": 90440207}, "trend_line": 23.434585, "activity_lines": {"activity_5": 30.330591, "activity_10": 29.068493, "activity_20": 27.076991, "activity_30": 25.491286}, "trend_signal": 1, "fair_value": 28.10431, "relative_strength": 25.339365, "rate_of_change": 1.4532158836253075, "market_dynamics": 1.717067, "expectation": {"probability": 42.773, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.709474, "high": 36.472488, "low": 30.63968, "close": 36.472488, "volume": 107695961}, "trend_line": 23.990946, "activity_lines": {"activity_5": 32.478926, "activity_10": 30.642218, "activity_20": 28.141425, "activity_30": 26.332441}, "trend_signal": 1, "fair_value": 28.128878, "relative_strength": 45.696074, "rate_of_change": 2.3741022083386696, "market_dynamics": 1.745972, "expectation": {"probability": 44.1649, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.121731, "high": 40.121731, "low": 40.121731, "close": 40.121731, "volume": 3489660}, "trend_line": 24.712818, "activity_lines": {"activity_5": 35.338497, "activity_10": 32.673866, "activity_20": 29.478152, "activity_30": 27.373137}, "trend_signal": 1, "fair_value": 28.177811, "relative_strength": 60.546086, "rate_of_change": 3.0089351207743023, "market_dynamics": 1.610125, "expectation": {"probability": 45.7021, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.12991, "high": 53.40258, "low": 44.12991, "close": 53.40258, "volume": 1478528}, "trend_line": 25.849467, "activity_lines": {"activity_5": 41.89251, "activity_10": 36.823633, "activity_20": 31.983054, "activity_30": 29.224089}, "trend_signal": 1, "fair_value": 28.334753, "relative_strength": 100.943834, "rate_of_change": 4.599430951176843, "market_dynamics": 1.559961, "expectation": {"probability": 47.2311, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.746822, "high": 72.785443, "low": 57.869413, "close": 57.889355, "volume": 197253881}, "trend_line": 27.148305, "activity_lines": {"activity_5": 48.475771, "activity_10": 41.260373, "activity_20": 34.757732, "activity_30": 31.291179}, "trend_signal": 1, "fair_value": 28.520262, "relative_strength": 109.190974, "rate_of_change": 5.024621977698804, "market_dynamics": 1.592985, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.547415, "high": 60.810744, "low": 54.07061, "close": 57.759735, "volume": 186053124}, "trend_line": 28.434846, "activity_lines": {"activity_5": 53.151986, "activity_10": 45.09942, "activity_20": 37.348476, "activity_30": 33.26611}, "trend_signal": 1, "fair_value": 28.70562, "relative_strength": 99.874509, "rate_of_change": 4.738936740249528, "market_dynamics": 1.592985, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.413706, "high": 61.568505, "low": 53.053606, "close": 56.533352, "volume": 164987846}, "trend_line": 29.682502, "activity_lines": {"activity_5": 55.620044, "activity_10": 48.182151, "activity_20": 39.660802, "activity_30": 35.078917}, "trend_signal": 1, "fair_value": 28.882242, "relative_strength": 98.638489, "rate_of_change": 4.387771257843279, "market_dynamics": 1.724204, "expectation": {"probability": 46.411, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.363847, "high": 56.433641, "low": 49.843074, "close": 53.592018, "volume": 122600865}, "trend_line": 30.855045, "activity_lines": {"activity_5": 55.770266, "activity_10": 50.227575, "activity_20": 41.531241, "activity_30": 36.621466}, "trend_signal": 1, "fair_value": 29.024031, "relative_strength": 81.339298, "rate_of_change": 3.9502835711086655, "market_dynamics": 1.761722, "expectation": {"probability": 45.0136, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.831317, "high": 54.339816, "low": 49.51404, "close": 50.810219, "volume": 68850499}, "trend_line": 31.877697, "activity_lines": {"activity_5": 54.095203, "activity_10": 51.322529, "activity_20": 42.995163, "activity_30": 37.908897}, "trend_signal": 1, "fair_value": 29.127784, "relative_strength": 67.532489, "rate_of_change": 3.314375331489553, "market_dynamics": 1.462951, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.750399, "high": 56.453585, "low": 50.281779, "close": 50.949806, "volume": 103825223}, "trend_line": 32.878414, "activity_lines": {"activity_5": 52.639493, "activity_10": 52.090084, "activity_20": 44.345326, "activity_30": 39.139355}, "trend_signal": 1, "fair_value": 29.231606, "relative_strength": 70.042272, "rate_of_change": 3.139238697199481, "market_dynamics": 1.161037, "expectation": {"probability": 43.5288, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.019602, "high": 52.176196, "low": 46.134004, "close": 46.762154, "volume": 59560463}, "trend_line": 33.673736, "activity_lines": {"activity_5": 50.250536, "activity_10": 51.714101, "activity_20": 45.171319, "activity_30": 40.035081}, "trend_signal": 1, "fair_value": 29.324611, "relative_strength": 55.324761, "rate_of_change": 2.4189792123184493, "market_dynamics": 0.68607, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.124033, "high": 47.759215, "low": 44.748093, "close": 45.0173, "volume": 33293594}, "trend_line": 34.485344, "activity_lines": {"activity_5": 48.013133, "activity_10": 50.730093, "activity_20": 45.732665, "activity_30": 40.766923}, "trend_signal": 1, "fair_value": 29.412259, "relative_strength": 51.051503, "rate_of_change": 2.41021073515573, "market_dynamics": 0.215752, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.520554, "high": 41.986234, "low": 34.09948, "close": 40.779789, "volume": 62693536}, "trend_line": 35.183951, "activity_lines": {"activity_5": 45.130963, "activity_10": 48.820269, "activity_20": 45.795907, "activity_30": 41.173017}, "trend_signal": 1, "fair_value": 29.480612, "relative_strength": 42.548258, "rate_of_change": 2.0258084129884355, "market_dynamics": -0.123593, "expectation": {"probability": 41.1154, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.857769, "high": 46.861859, "low": 42.704117, "close": 43.382114, "volume": 60022125}, "trend_line": 35.952685, "activity_lines": {"activity_5": 43.970383, "activity_10": 47.371629, "activity_20": 46.02618, "activity_30": 41.701931}, "trend_signal": 1, "fair_value": 29.572737, "relative_strength": 50.229106, "rate_of_change": 2.184899586746247, "market_dynamics": -0.447405, "expectation": {"probability": 44.5368, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.983293, "high": 46.443096, "low": 42.983293, "close": 45.266563, "volume": 61717999}, "trend_line": 36.733051, "activity_lines": {"activity_5": 43.933159, "activity_10": 46.447807, "activity_20": 46.345145, "activity_30": 42.302826}, "trend_signal": 1, "fair_value": 29.693504, "relative_strength": 52.335255, "rate_of_change": 2.170536080963079, "market_dynamics": -0.585992, "expectation": {"probability": 45.9172, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.864798, "high": 49.743366, "low": 44.817885, "close": 49.005543, "volume": 62230907}, "trend_line": 37.572576, "activity_lines": {"activity_5": 45.521146, "activity_10": 46.433305, "activity_20": 46.929945, "activity_30": 43.0946}, "trend_signal": 1, "fair_value": 29.849894, "relative_strength": 62.436541, "rate_of_change": 2.285475823938487, "market_dynamics": -0.615715, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.364481, "high": 52.834256, "low": 47.360391, "close": 48.028419, "volume": 72796556}, "trend_line": 38.421407, "activity_lines": {"activity_5": 46.633865, "activity_10": 46.400311, "activity_20": 47.323689, "activity_30": 43.76917}, "trend_signal": 1, "fair_value": 30.014251, "relative_strength": 53.130843, "rate_of_change": 2.259177012510412, "market_dynamics": -0.593835, "expectation": {"probability": 45.282, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.606716, "high": 49.155097, "low": 46.542799, "close": 46.861858, "volume": 41492658}, "trend_line": 39.188147, "activity_lines": {"activity_5": 47.156989, "activity_10": 46.30985, "activity_20": 47.515219, "activity_30": 44.313715}, "trend_signal": 1, "fair_value": 30.172539, "relative_strength": 46.425785, "rate_of_change": 1.995606251483707, "market_dynamics": -0.658209, "expectation": {"probability": 45.1108, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.891771, "high": 47.21083, "low": 44.040175, "close": 44.050148, "volume": 35613032}, "trend_line": 39.85219, "activity_lines": {"activity_5": 46.337405, "activity_10": 45.830536, "activity_20": 47.35455, "activity_30": 44.627393}, "trend_signal": 1, "fair_value": 30.316009, "relative_strength": 36.451361, "rate_of_change": 1.694499614896309, "market_dynamics": -0.75938, "expectation": {"probability": 44.5518, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.870675, "high": 45.336355, "low": 43.029999, "close": 43.150002, "volume": 25962099}, "trend_line": 40.46961, "activity_lines": {"activity_5": 45.173237, "activity_10": 45.310469, "activity_20": 47.047949, "activity_30": 44.840155}, "trend_signal": 1, "fair_value": 30.447443, "relative_strength": 33.28117, "rate_of_change": 1.5492749582896266, "market_dynamics": -0.902297, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.130001, "high": 45.48, "low": 42.939999, "close": 44.830002, "volume": 25258311}, "trend_line": 41.094506, "activity_lines": {"activity_5": 44.710173, "activity_10": 45.237671, "activity_20": 46.838404, "activity_30": 45.12147}, "trend_signal": 1, "fair_value": 30.581535, "relative_strength": 34.675487, "rate_of_change": 1.5441117421195796, "market_dynamics": -1.013332, "expectation": {"probability": 45.2745, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.330002, "high": 47.540001, "low": 43.0, "close": 43.360001, "volume": 49773454}, "trend_line": 41.700979, "activity_lines": {"activity_5": 44.035478, "activity_10": 44.932731, "activity_20": 46.421903, "activity_30": 45.267631}, "trend_signal": 1, "fair_value": 30.669099, "relative_strength": 29.498541, "rate_of_change": 1.4758006824561756, "market_dynamics": -1.016794, "expectation": {"probability": 42.79, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.360001, "high": 44.799999, "low": 42.099998, "close": 42.099998, "volume": 27239891}, "trend_line": 42.310652, "activity_lines": {"activity_5": 43.25201, "activity_10": 44.428832, "activity_20": 45.852605, "activity_30": 45.293375}, "trend_signal": 1, "fair_value": 30.750432, "relative_strength": 25.799367, "rate_of_change": 1.4620112395922429, "market_dynamics": -1.077618, "expectation": {"probability": 43.3849, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.599998, "high": 45.689999, "low": 41.599998, "close": 45.240002, "volume": 35019988}, "trend_line": 43.008041, "activity_lines": {"activity_5": 43.832667, "activity_10": 44.471838, "activity_20": 45.572934, "activity_30": 45.482365}, "trend_signal": 1, "fair_value": 30.841742, "relative_strength": 28.745149, "rate_of_change": 1.6482586938154513, "market_dynamics": -0.980174, "expectation": {"probability": 44.1046, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.25, "high": 46.68, "low": 44.380001, "close": 44.66, "volume": 31823436}, "trend_line": 43.619627, "activity_lines": {"activity_5": 44.140667, "activity_10": 44.375611, "activity_20": 45.276894, "activity_30": 45.588943}, "trend_signal": 1, "fair_value": 30.913141, "relative_strength": 24.022001, "rate_of_change": 1.4220271041873371, "market_dynamics": -0.888225, "expectation": {"probability": 41.4308, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.529999, "high": 45.509998, "low": 43.439999, "close": 44.549999, "volume": 25087439}, "trend_line": 44.157087, "activity_lines": {"activity_5": 44.311333, "activity_10": 44.270411, "activity_20": 45.033375, "activity_30": 45.648967}, "trend_signal": 1, "fair_value": 30.974133, "relative_strength": 20.210546, "rate_of_change": 1.2321517559056518, "market_dynamics": -0.852212, "expectation": {"probability": 40.4299, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.5, "high": 46.5, "low": 41.599998, "close": 45.73, "volume": 42963975}, "trend_line": 44.718259, "activity_lines": {"activity_5": 44.894, "activity_10": 44.460767, "activity_20": 44.96514, "activity_30": 45.750445}, "trend_signal": 0, "fair_value": 31.033877, "relative_strength": 19.562698, "rate_of_change": 1.270853758990049, "market_dynamics": -0.591134, "expectation": {"probability": 41.6399, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.450001, "high": 46.060001, "low": 44.02, "close": 45.599998, "volume": 32941727}, "trend_line": 45.267122, "activity_lines": {"activity_5": 45.275333, "activity_10": 44.669275, "activity_20": 44.935969, "activity_30": 45.807332}, "trend_signal": 0, "fair_value": 31.120178, "relative_strength": 15.33471, "rate_of_change": 1.227380073092732, "market_dynamics": -0.532049, "expectation": {"probability": 42.3918, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.990002, "high": 46.299999, "low": 43.889999, "close": 45.669998, "volume": 46900407}, "trend_line": 45.742541, "activity_lines": {"activity_5": 45.446665, "activity_10": 44.913454, "activity_20": 44.951521, "activity_30": 45.833324}, "trend_signal": 0, "fair_value": 31.213015, "relative_strength": 16.157467, "rate_of_change": 1.0502523222041866, "market_dynamics": -0.431127, "expectation": {"probability": 44.3823, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.459999, "high": 52.990002, "low": 45.459999, "close": 49.200001, "volume": 120115562}, "trend_line": 46.384816, "activity_lines": {"activity_5": 46.765999, "activity_10": 45.77, "activity_20": 45.327742, "activity_30": 46.056386}, "trend_signal": 0, "fair_value": 31.317258, "relative_strength": 22.129089, "rate_of_change": 1.4041087048487269, "market_dynamics": -0.082761, "expectation": {"probability": 42.6095, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.41, "high": 51.0, "low": 48.259998, "close": 50.150002, "volume": 75378397}, "trend_line": 47.030839, "activity_lines": {"activity_5": 48.099334, "activity_10": 46.689273, "activity_20": 45.802771, "activity_30": 46.299301}, "trend_signal": 0, "fair_value": 31.434057, "relative_strength": 17.883676, "rate_of_change": 1.3927467126311326, "market_dynamics": 0.141941, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.009998, "high": 54.5, "low": 49.93, "close": 53.529999, "volume": 81560383}, "trend_line": 47.599423, "activity_lines": {"activity_5": 50.186, "activity_10": 48.126363, "activity_20": 46.583572, "activity_30": 46.718601}, "trend_signal": 0, "fair_value": 31.559272, "relative_strength": 19.1782, "rate_of_change": 1.208959933714985, "market_dynamics": 0.520921, "expectation": {"probability": 43.7779, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.59, "high": 61.75, "low": 52.299999, "close": 56.700001, "volume": 126975968}, "trend_line": 48.152032, "activity_lines": {"activity_5": 52.809334, "activity_10": 49.954909, "activity_20": 47.625742, "activity_30": 47.305735}, "trend_signal": 0, "fair_value": 31.647107, "relative_strength": 19.889468, "rate_of_change": 1.1609573502603105, "market_dynamics": 0.954312, "expectation": {"probability": 44.1918, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.900002, "high": 57.0, "low": 47.27, "close": 49.77, "volume": 64508036}, "trend_line": 48.030946, "activity_lines": {"activity_5": 52.382667, "activity_10": 50.258, "activity_20": 47.9321, "activity_30": 47.410121}, "trend_signal": 0, "fair_value": 31.698065, "relative_strength": 5.351516, "rate_of_change": -0.2514660232822537, "market_dynamics": 0.930317, "expectation": {"probability": 42.4039, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.880001, "high": 51.810001, "low": 48.400002, "close": 51.419998, "volume": 49476532}, "trend_line": 47.815301, "activity_lines": {"activity_5": 52.232666, "activity_10": 50.778727, "activity_20": 48.365183, "activity_30": 47.628769}, "trend_signal": 0, "fair_value": 31.765306, "relative_strength": 5.228205, "rate_of_change": -0.44897096134646625, "market_dynamics": 0.877286, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.0, "high": 52.48, "low": 49.0, "close": 49.299999, "volume": 45936325}, "trend_line": 47.533309, "activity_lines": {"activity_5": 51.227999, "activity_10": 50.79109, "activity_20": 48.56706, "activity_30": 47.724556}, "trend_signal": 1, "fair_value": 31.84692, "relative_strength": -0.875743, "rate_of_change": -0.5897526400597067, "market_dynamics": 0.666682, "expectation": {"probability": 45.552, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.790001, "high": 50.66, "low": 47.529999, "close": 48.43, "volume": 36913106}, "trend_line": 47.263198, "activity_lines": {"activity_5": 49.989999, "activity_10": 50.558909, "activity_20": 48.684677, "activity_30": 47.782407}, "trend_signal": 1, "fair_value": 31.912811, "relative_strength": -4.305656, "rate_of_change": -0.5682562516318819, "market_dynamics": 0.293791, "expectation": {"probability": 44.5699, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.400002, "high": 50.849998, "low": 47.630001, "close": 48.990002, "volume": 11680999}, "trend_line": 47.109797, "activity_lines": {"activity_5": 49.278667, "activity_10": 50.379455, "activity_20": 48.853715, "activity_30": 47.893814}, "trend_signal": 1, "fair_value": 31.962383, "relative_strength": -6.112076, "rate_of_change": -0.32456754195939586, "market_dynamics": 0.083155, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.810001, "high": 50.849998, "low": 48.209999, "close": 48.259998, "volume": 19918048}, "trend_line": 47.02479, "activity_lines": {"activity_5": 48.838, "activity_10": 50.005636, "activity_20": 48.943095, "activity_30": 47.96802}, "trend_signal": 1, "fair_value": 32.018371, "relative_strength": -6.962069, "rate_of_change": -0.18044442008526887, "market_dynamics": -0.147886, "expectation": {"probability": 49.4002, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.0, "high": 48.310001, "low": 45.0, "close": 45.060001, "volume": 24464617}, "trend_line": 46.828463, "activity_lines": {"activity_5": 47.431333, "activity_10": 49.002909, "activity_20": 48.707667, "activity_30": 47.84126}, "trend_signal": 1, "fair_value": 32.077371, "relative_strength": -9.129756, "rate_of_change": -0.41749681391454097, "market_dynamics": -0.431411, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.459999, "high": 46.5, "low": 44.779999, "close": 46.43, "volume": 18565073}, "trend_line": 46.817391, "activity_lines": {"activity_5": 46.905333, "activity_10": 48.324545, "activity_20": 48.593619, "activity_30": 47.815552}, "trend_signal": 1, "fair_value": 32.15815, "relative_strength": -11.13043, "rate_of_change": -0.023643739919455908, "market_dynamics": -0.65218, "expectation": {"probability": 47.0466, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.700001, "high": 48.080002, "low": 45.060001, "close": 45.450001, "volume": 26578719}, "trend_line": 46.831815, "activity_lines": {"activity_5": 46.244, "activity_10": 47.535636, "activity_20": 48.378619, "activity_30": 47.727334}, "trend_signal": 0, "fair_value": 32.220284, "relative_strength": -14.023304, "rate_of_change": 0.030809064093294338, "market_dynamics": -0.828464, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.169998, "high": 45.66, "low": 43.580002, "close": 43.790001, "volume": 14490596}, "trend_line": 46.932155, "activity_lines": {"activity_5": 45.228001, "activity_10": 46.591818, "activity_20": 47.995572, "activity_30": 47.531088}, "trend_signal": 0, "fair_value": 32.302401, "relative_strength": -17.695786, "rate_of_change": 0.21425605648639234, "market_dynamics": -1.029613, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.740002, "high": 44.18, "low": 41.950001, "close": 41.950001, "volume": 15442133}, "trend_line": 46.884418, "activity_lines": {"activity_5": 43.945334, "activity_10": 45.548182, "activity_20": 47.429238, "activity_30": 47.209658}, "trend_signal": 0, "fair_value": 32.389272, "relative_strength": -20.353746, "rate_of_change": -0.10171491166345338, "market_dynamics": -1.142627, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.959999, "high": 43.080002, "low": 39.720001, "close": 39.84, "volume": 15069919}, "trend_line": 46.703532, "activity_lines": {"activity_5": 42.380001, "activity_10": 44.263091, "activity_20": 46.677619, "activity_30": 46.75518}, "trend_signal": 0, "fair_value": 32.447211, "relative_strength": -20.613232, "rate_of_change": -0.3858126168911682, "market_dynamics": -1.27083, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.93, "high": 42.970001, "low": 39.599998, "close": 41.700001, "volume": 21485141}, "trend_line": 46.460014, "activity_lines": {"activity_5": 41.782667, "activity_10": 43.526728, "activity_20": 46.126096, "activity_30": 46.432371}, "trend_signal": 0, "fair_value": 32.527153, "relative_strength": -20.114314, "rate_of_change": -0.5214123848277721, "market_dynamics": -1.341314, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.209999, "high": 51.470001, "low": 42.209999, "close": 47.400002, "volume": 92850269}, "trend_line": 46.439067, "activity_lines": {"activity_5": 43.400668, "activity_10": 43.96491, "activity_20": 46.131, "activity_30": 46.493016}, "trend_signal": 0, "fair_value": 32.640782, "relative_strength": -10.822373, "rate_of_change": -0.045086081980086366, "market_dynamics": -1.081569, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.610001, "high": 48.200001, "low": 43.400002, "close": 44.189999, "volume": 49216358}, "trend_line": 46.350005, "activity_lines": {"activity_5": 43.818667, "activity_10": 43.838182, "activity_20": 45.822238, "activity_30": 46.347915}, "trend_signal": 0, "fair_value": 32.739032, "relative_strength": -17.821134, "rate_of_change": -0.19178249209872889, "market_dynamics": -0.873756, "expectation": {"probability": 46.0847, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.700001, "high": 43.759998, "low": 41.369999, "close": 41.91, "volume": 22598215}, "trend_line": 46.278667, "activity_lines": {"activity_5": 43.45, "activity_10": 43.384182, "activity_20": 45.303048, "activity_30": 46.061463}, "trend_signal": 0, "fair_value": 32.818736, "relative_strength": -21.53746, "rate_of_change": -0.15391152600739597, "market_dynamics": -0.800614, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.0, "high": 43.84, "low": 41.900002, "close": 43.02, "volume": 23519358}, "trend_line": 46.274333, "activity_lines": {"activity_5": 43.454, "activity_10": 43.247455, "activity_20": 44.907477, "activity_30": 45.851226}, "trend_signal": 0, "fair_value": 32.909359, "relative_strength": -22.362208, "rate_of_change": -0.00936500612690521, "market_dynamics": -0.681749, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.98, "high": 45.450001, "low": 42.459999, "close": 44.560001, "volume": 18042790}, "trend_line": 46.265333, "activity_lines": {"activity_5": 43.759334, "activity_10": 43.427819, "activity_20": 44.688, "activity_30": 45.740624}, "trend_signal": 0, "fair_value": 33.010552, "relative_strength": -19.160312, "rate_of_change": -0.019449226853254356, "market_dynamics": -0.74238, "expectation": {"probability": 47.6704, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.349998, "high": 46.799999, "low": 44.009998, "close": 46.700001, "volume": 41728089}, "trend_line": 46.376667, "activity_lines": {"activity_5": 44.587334, "activity_10": 44.031273, "activity_20": 44.698953, "activity_30": 45.768667}, "trend_signal": 0, "fair_value": 33.130853, "relative_strength": -18.945114, "rate_of_change": 0.24064238335861407, "market_dynamics": -0.553191, "expectation": {"probability": 49.6959, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.549999, "high": 53.959999, "low": 47.5, "close": 48.029999, "volume": 116201093}, "trend_line": 46.574333, "activity_lines": {"activity_5": 45.905333, "activity_10": 44.853818, "activity_20": 44.869096, "activity_30": 45.875334}, "trend_signal": 0, "fair_value": 33.269253, "relative_strength": -17.706074, "rate_of_change": 0.4262186413698191, "market_dynamics": -0.047787, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.52, "high": 48.84, "low": 46.060001, "close": 48.450001, "volume": 38748118}, "trend_line": 46.681333, "activity_lines": {"activity_5": 47.107334, "activity_10": 45.675637, "activity_20": 45.120524, "activity_30": 45.996344}, "trend_signal": 0, "fair_value": 33.398108, "relative_strength": -17.825361, "rate_of_change": 0.22974027346779033, "market_dynamics": 0.328951, "expectation": {"probability": 47.6254, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.200001, "high": 48.200001, "low": 44.060001, "close": 44.73, "volume": 29980447}, "trend_line": 46.683667, "activity_lines": {"activity_5": 46.633334, "activity_10": 45.702909, "activity_20": 45.023953, "activity_30": 45.870452}, "trend_signal": 0, "fair_value": 33.484539, "relative_strength": -22.594001, "rate_of_change": 0.004999857223437933, "market_dynamics": 0.482883, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.799999, "high": 46.66, "low": 44.200001, "close": 45.529999, "volume": 25541146}, "trend_line": 46.716333, "activity_lines": {"activity_5": 46.312, "activity_10": 45.786727, "activity_20": 45.035429, "activity_30": 45.796022}, "trend_signal": 0, "fair_value": 33.576986, "relative_strength": -18.83338, "rate_of_change": 0.06997308073506517, "market_dynamics": 0.492204, "expectation": {"probability": 48.6409, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.040001, "high": 49.18, "low": 45.740002, "close": 47.959999, "volume": 34270851}, "trend_line": 46.790667, "activity_lines": {"activity_5": 46.735999, "activity_10": 46.242727, "activity_20": 45.296286, "activity_30": 45.876258}, "trend_signal": 0, "fair_value": 33.664086, "relative_strength": -14.869247, "rate_of_change": 0.1591177971952558, "market_dynamics": 0.415315, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.599998, "high": 49.98, "low": 46.240002, "close": 49.18, "volume": 31267856}, "trend_line": 46.91, "activity_lines": {"activity_5": 47.482666, "activity_10": 46.910363, "activity_20": 45.675572, "activity_30": 46.030409}, "trend_signal": 0, "fair_value": 33.764966, "relative_strength": -14.313992, "rate_of_change": 0.25503590277949545, "market_dynamics": 0.421081, "expectation": {"probability": 48.7741, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.349998, "high": 48.880001, "low": 43.209999, "close": 46.27, "volume": 42958181}, "trend_line": 46.93, "activity_lines": {"activity_5": 47.182666, "activity_10": 46.958182, "activity_20": 45.77681, "activity_30": 45.989118}, "trend_signal": 0, "fair_value": 33.854231, "relative_strength": -16.715437, "rate_of_change": 0.042634832658288484, "market_dynamics": 0.506998, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.099998, "high": 50.200001, "low": 44.68, "close": 44.779999, "volume": 69932738}, "trend_line": 46.782667, "activity_lines": {"activity_5": 46.531333, "activity_10": 46.655818, "activity_20": 45.745619, "activity_30": 45.850409}, "trend_signal": 0, "fair_value": 33.935213, "relative_strength": -19.292537, "rate_of_change": -0.31394204133817016, "market_dynamics": 0.542384, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.619999, "high": 45.700001, "low": 41.200001, "close": 41.240002, "volume": 23945417}, "trend_line": 46.485667, "activity_lines": {"activity_5": 44.696667, "activity_10": 45.677818, "activity_20": 45.378619, "activity_30": 45.492817}, "trend_signal": 0, "fair_value": 33.968584, "relative_strength": -22.81852, "rate_of_change": -0.6348505099121371, "market_dynamics": 0.196405, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.209999, "high": 40.880001, "low": 37.669998, "close": 38.310001, "volume": 21790786}, "trend_line": 45.978334, "activity_lines": {"activity_5": 42.171334, "activity_10": 44.227455, "activity_20": 44.757286, "activity_30": 44.965355}, "trend_signal": 0, "fair_value": 34.020709, "relative_strength": -27.028459, "rate_of_change": -1.0913751113864898, "market_dynamics": -0.234386, "expectation": {"probability": 48.1907, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.849998, "high": 39.0, "low": 35.91, "close": 36.02, "volume": 18077724}, "trend_line": 45.289, "activity_lines": {"activity_5": 39.526001, "activity_10": 42.513273, "activity_20": 43.951857, "activity_30": 44.322882}, "trend_signal": 0, "fair_value": 34.065826, "relative_strength": -28.68168, "rate_of_change": -1.4992583245839122, "market_dynamics": -0.677915, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.029999, "high": 39.0, "low": 35.619999, "close": 38.540001, "volume": 16420845}, "trend_line": 44.914667, "activity_lines": {"activity_5": 38.598001, "activity_10": 41.475637, "activity_20": 43.423429, "activity_30": 43.887463}, "trend_signal": 0, "fair_value": 34.094571, "relative_strength": -28.19099, "rate_of_change": -0.8265428691293693, "market_dynamics": -1.073774, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.0, "high": 40.57, "low": 37.950001, "close": 40.0, "volume": 18685823}, "trend_line": 44.534, "activity_lines": {"activity_5": 38.672001, "activity_10": 40.883637, "activity_20": 43.050286, "activity_30": 43.570387}, "trend_signal": 0, "fair_value": 34.138761, "relative_strength": -27.814216, "rate_of_change": -0.8475338356621959, "market_dynamics": -1.132379, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.0, "high": 40.450001, "low": 38.299999, "close": 39.5, "volume": 18902997}, "trend_line": 44.207334, "activity_lines": {"activity_5": 38.898, "activity_10": 40.286728, "activity_20": 42.628762, "activity_30": 43.245613}, "trend_signal": 0, "fair_value": 34.166938, "relative_strength": -28.315066, "rate_of_change": -0.7335204562805855, "market_dynamics": -1.147579, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.209999, "high": 39.98, "low": 37.880001, "close": 39.07, "volume": 12957961}, "trend_line": 43.895334, "activity_lines": {"activity_5": 39.096667, "activity_10": 39.721273, "activity_20": 42.176762, "activity_30": 42.914172}, "trend_signal": 0, "fair_value": 34.185447, "relative_strength": -29.149519, "rate_of_change": -0.7057652470063105, "market_dynamics": -1.128554, "expectation": {"probability": 47.3012, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.330002, "high": 41.73, "low": 39.330002, "close": 41.310001, "volume": 15592758}, "trend_line": 43.639334, "activity_lines": {"activity_5": 39.991334, "activity_10": 39.724728, "activity_20": 41.977762, "activity_30": 42.747377}, "trend_signal": 0, "fair_value": 34.208551, "relative_strength": -26.393141, "rate_of_change": -0.5832054951444275, "market_dynamics": -1.02671, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.849998, "high": 42.18, "low": 40.310001, "close": 40.580002, "volume": 25200203}, "trend_line": 43.383334, "activity_lines": {"activity_5": 40.290001, "activity_10": 39.738546, "activity_20": 41.722953, "activity_30": 42.55}, "trend_signal": 0, "fair_value": 34.28328, "relative_strength": -26.849702, "rate_of_change": -0.5866267344959945, "market_dynamics": -0.881714, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.580002, "high": 47.48, "low": 40.310001, "close": 47.48, "volume": 84671399}, "trend_line": 43.464, "activity_lines": {"activity_5": 42.752667, "activity_10": 41.110364, "activity_20": 42.131619, "activity_30": 42.814301}, "trend_signal": 0, "fair_value": 34.411941, "relative_strength": -13.884381, "rate_of_change": 0.18593776126104275, "market_dynamics": -0.385121, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.049999, "high": 49.990002, "low": 44.099998, "close": 45.439999, "volume": 104332509}, "trend_line": 43.431, "activity_lines": {"activity_5": 44.036667, "activity_10": 42.062182, "activity_20": 42.324762, "activity_30": 42.941785}, "trend_signal": 0, "fair_value": 34.532598, "relative_strength": -16.819976, "rate_of_change": -0.07592490336830769, "market_dynamics": 0.106348, "expectation": {"probability": 46.6812, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac08760e-82bf-4cc8-b352-d93857f1e469/", "share_image": "https://sharemaestro.com/terminal/ac08760e-82bf-4cc8-b352-d93857f1e469/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}