{"ticker": {"uuid": "ac09d169-a3ba-4404-9567-0fe720cfd6f4", "symbol": "BRW", "name": "Bremworth Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRW rose 4.17%, moving from 0.72 to 0.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.19 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is negative at 38.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.75"}, {"label": "12-Week Change", "value": "4.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.19"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.735, "high": 0.755, "low": 0.68, "close": 0.75, "volume": 269859}, "trend_line": 0.771667, "activity_lines": {"activity_5": 0.732, "activity_10": 0.726636, "activity_20": 0.729476, "activity_30": 0.742323}, "trend_signal": 0, "fair_value": 0.566635, "relative_strength": 2.19223, "rate_of_change": -0.5797721366664724, "market_dynamics": 0.104913, "expectation": {"probability": 38.038, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 48922}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.394, "activity_10": 0.372455, "activity_20": 0.371048, "activity_30": 0.389989}, "trend_signal": 0, "fair_value": 0.472692, "relative_strength": -15.612119, "rate_of_change": -0.5603687432896334, "market_dynamics": 0.457215, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.39, "volume": 56701}, "trend_line": 0.410833, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.377455, "activity_20": 0.371095, "activity_30": 0.388441}, "trend_signal": 0, "fair_value": 0.473558, "relative_strength": -15.952548, "rate_of_change": -0.7649758454106221, "market_dynamics": 0.601785, "expectation": {"probability": 43.0478, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 33015}, "trend_line": 0.4085, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.382273, "activity_20": 0.371429, "activity_30": 0.387097}, "trend_signal": 0, "fair_value": 0.474583, "relative_strength": -15.157124, "rate_of_change": -0.5678706433027604, "market_dynamics": 0.64839, "expectation": {"probability": 42.7178, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 53423}, "trend_line": 0.407167, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.388, "activity_20": 0.373238, "activity_30": 0.386548}, "trend_signal": 0, "fair_value": 0.475737, "relative_strength": -13.879003, "rate_of_change": -0.3263157894736776, "market_dynamics": 0.708142, "expectation": {"probability": 44.6217, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 117638}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.390818, "activity_20": 0.374667, "activity_30": 0.385441}, "trend_signal": 0, "fair_value": 0.476795, "relative_strength": -15.971859, "rate_of_change": -0.613998678674844, "market_dynamics": 0.804274, "expectation": {"probability": 42.3845, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 28494}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.402, "activity_10": 0.398, "activity_20": 0.379262, "activity_30": 0.38643}, "trend_signal": 0, "fair_value": 0.478141, "relative_strength": -9.064508, "rate_of_change": -0.24711676514269781, "market_dynamics": 0.773814, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 8267}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.399273, "activity_20": 0.382024, "activity_30": 0.386194}, "trend_signal": 0, "fair_value": 0.478974, "relative_strength": -12.270482, "rate_of_change": -0.41296415114437746, "market_dynamics": 0.753566, "expectation": {"probability": 42.3845, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.405, "high": 0.48, "low": 0.405, "close": 0.475, "volume": 78331}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.412909, "activity_20": 0.392071, "activity_30": 0.390903}, "trend_signal": 0, "fair_value": 0.479263, "relative_strength": 4.596218, "rate_of_change": 0.041542288557207145, "market_dynamics": 0.880193, "expectation": {"probability": 44.0731, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.45, "close": 0.49, "volume": 178949}, "trend_line": 0.402833, "activity_lines": {"activity_5": 0.452, "activity_10": 0.428273, "activity_20": 0.403048, "activity_30": 0.39657}, "trend_signal": 0, "fair_value": 0.480545, "relative_strength": 8.112224, "rate_of_change": 0.1656028465786601, "market_dynamics": 1.056633, "expectation": {"probability": 41.6707, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 49400}, "trend_line": 0.4035, "activity_lines": {"activity_5": 0.467, "activity_10": 0.440364, "activity_20": 0.4125, "activity_30": 0.401548}, "trend_signal": 0, "fair_value": 0.481827, "relative_strength": 7.109926, "rate_of_change": 0.165577298781388, "market_dynamics": 1.239906, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.41, "close": 0.43, "volume": 33238}, "trend_line": 0.401833, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.441727, "activity_20": 0.416333, "activity_30": 0.403258}, "trend_signal": 1, "fair_value": 0.4825, "relative_strength": -1.639514, "rate_of_change": -0.4131350681536628, "market_dynamics": 1.325043, "expectation": {"probability": 45.2354, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.415, "volume": 52077}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.446, "activity_10": 0.439636, "activity_20": 0.418286, "activity_30": 0.404108}, "trend_signal": 1, "fair_value": 0.482981, "relative_strength": -3.115598, "rate_of_change": -0.2901702946248816, "market_dynamics": 1.070865, "expectation": {"probability": 44.083, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.405, "high": 0.495, "low": 0.4, "close": 0.49, "volume": 189990}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.450727, "activity_20": 0.427214, "activity_30": 0.409871}, "trend_signal": 1, "fair_value": 0.483974, "relative_strength": 14.323039, "rate_of_change": -0.0833609955399374, "market_dynamics": 1.063858, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 126295}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.46, "activity_20": 0.435429, "activity_30": 0.415656}, "trend_signal": 1, "fair_value": 0.484808, "relative_strength": 16.553461, "rate_of_change": -0.24979204811994038, "market_dynamics": 1.119702, "expectation": {"probability": 41.6527, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.435, "close": 0.44, "volume": 152082}, "trend_line": 0.398833, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.458545, "activity_20": 0.438167, "activity_30": 0.41828}, "trend_signal": 1, "fair_value": 0.485192, "relative_strength": 5.102418, "rate_of_change": -0.1252087856500716, "market_dynamics": 1.162599, "expectation": {"probability": 43.0627, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.44, "high": 0.495, "low": 0.44, "close": 0.495, "volume": 13169}, "trend_line": 0.400833, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.466182, "activity_20": 0.445619, "activity_30": 0.424484}, "trend_signal": 1, "fair_value": 0.485929, "relative_strength": 17.993777, "rate_of_change": 0.5014630183560542, "market_dynamics": 1.332704, "expectation": {"probability": 41.327, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.47, "close": 0.47, "volume": 26246}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.467909, "activity_20": 0.449738, "activity_30": 0.428946}, "trend_signal": 1, "fair_value": 0.486731, "relative_strength": 13.107718, "rate_of_change": 0.3328069295691727, "market_dynamics": 1.074859, "expectation": {"probability": 44.7477, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.47, "high": 0.56, "low": 0.47, "close": 0.56, "volume": 269337}, "trend_line": 0.4085, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.484727, "activity_20": 0.461762, "activity_30": 0.439129}, "trend_signal": 1, "fair_value": 0.488301, "relative_strength": 34.556351, "rate_of_change": 1.5747189600340101, "market_dynamics": 1.085993, "expectation": {"probability": 42.1897, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.54, "close": 0.54, "volume": 195833}, "trend_line": 0.414167, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.496364, "activity_20": 0.471214, "activity_30": 0.447613}, "trend_signal": 1, "fair_value": 0.489776, "relative_strength": 29.679198, "rate_of_change": 1.3872705018359937, "market_dynamics": 1.218596, "expectation": {"probability": 43.3173, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.5, "volume": 42748}, "trend_line": 0.420833, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.499818, "activity_20": 0.476238, "activity_30": 0.453151}, "trend_signal": 1, "fair_value": 0.491058, "relative_strength": 22.83044, "rate_of_change": 1.6094956865225873, "market_dynamics": 1.126495, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.5, "volume": 289752}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.514, "activity_10": 0.502909, "activity_20": 0.480738, "activity_30": 0.458258}, "trend_signal": 1, "fair_value": 0.492276, "relative_strength": 25.062132, "rate_of_change": 1.3069317282627562, "market_dynamics": 1.232485, "expectation": {"probability": 41.3546, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.485, "close": 0.5, "volume": 327535}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.504727, "activity_20": 0.484714, "activity_30": 0.463011}, "trend_signal": 1, "fair_value": 0.493365, "relative_strength": 20.990078, "rate_of_change": 0.9382337280951752, "market_dynamics": 0.99338, "expectation": {"probability": 39.9452, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.5, "close": 0.55, "volume": 81401}, "trend_line": 0.437333, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.514091, "activity_20": 0.492929, "activity_30": 0.470731}, "trend_signal": 1, "fair_value": 0.494808, "relative_strength": 32.236915, "rate_of_change": 1.6266472708344482, "market_dynamics": 0.778889, "expectation": {"probability": 40.8858, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.52, "close": 0.52, "volume": 53880}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.52, "activity_10": 0.516909, "activity_20": 0.497524, "activity_30": 0.476065}, "trend_signal": 1, "fair_value": 0.495769, "relative_strength": 24.364595, "rate_of_change": 1.3719522652075076, "market_dynamics": 0.682014, "expectation": {"probability": 40.8491, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.52, "close": 0.52, "volume": 10506}, "trend_line": 0.449667, "activity_lines": {"activity_5": 0.522, "activity_10": 0.519182, "activity_20": 0.501548, "activity_30": 0.481011}, "trend_signal": 1, "fair_value": 0.496795, "relative_strength": 23.605364, "rate_of_change": 1.428722878739008, "market_dynamics": 0.499889, "expectation": {"probability": 39.9033, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.53, "close": 0.54, "volume": 162443}, "trend_line": 0.457833, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.523636, "activity_20": 0.506857, "activity_30": 0.486839}, "trend_signal": 1, "fair_value": 0.497949, "relative_strength": 25.967832, "rate_of_change": 1.8160105144473593, "market_dynamics": 0.537636, "expectation": {"probability": 40.7919, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.55, "high": 0.61, "low": 0.55, "close": 0.6, "volume": 235349}, "trend_line": 0.466833, "activity_lines": {"activity_5": 0.554, "activity_10": 0.538182, "activity_20": 0.51731, "activity_30": 0.496011}, "trend_signal": 1, "fair_value": 0.499744, "relative_strength": 37.555885, "rate_of_change": 1.9657822830595453, "market_dynamics": 0.70584, "expectation": {"probability": 41.8157, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.56, "close": 0.62, "volume": 469564}, "trend_line": 0.4735, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.554, "activity_20": 0.528714, "activity_30": 0.505892}, "trend_signal": 1, "fair_value": 0.501506, "relative_strength": 40.409463, "rate_of_change": 1.4281338294422157, "market_dynamics": 1.098558, "expectation": {"probability": 42.0548, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.6, "close": 0.6, "volume": 190640}, "trend_line": 0.479833, "activity_lines": {"activity_5": 0.592, "activity_10": 0.565091, "activity_20": 0.537524, "activity_30": 0.514054}, "trend_signal": 1, "fair_value": 0.502724, "relative_strength": 34.05862, "rate_of_change": 1.3374868004223934, "market_dynamics": 1.426372, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.6, "close": 0.6, "volume": 28490}, "trend_line": 0.486833, "activity_lines": {"activity_5": 0.6, "activity_10": 0.575091, "activity_20": 0.54581, "activity_30": 0.521806}, "trend_signal": 1, "fair_value": 0.504006, "relative_strength": 31.849194, "rate_of_change": 1.458840888392421, "market_dynamics": 1.497449, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.61, "close": 0.63, "volume": 26974}, "trend_line": 0.494833, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.588727, "activity_20": 0.556381, "activity_30": 0.531043}, "trend_signal": 1, "fair_value": 0.505673, "relative_strength": 37.796451, "rate_of_change": 1.6432739769078937, "market_dynamics": 1.504091, "expectation": {"probability": 42.1551, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.62, "close": 0.68, "volume": 85930}, "trend_line": 0.5045, "activity_lines": {"activity_5": 0.636, "activity_10": 0.609091, "activity_20": 0.570762, "activity_30": 0.542989}, "trend_signal": 1, "fair_value": 0.507692, "relative_strength": 46.040979, "rate_of_change": 1.9535883823431188, "market_dynamics": 1.402792, "expectation": {"probability": 43.2493, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.64, "close": 0.64, "volume": 66339}, "trend_line": 0.512833, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.618909, "activity_20": 0.580071, "activity_30": 0.551731}, "trend_signal": 1, "fair_value": 0.509487, "relative_strength": 38.710901, "rate_of_change": 1.6517343904856363, "market_dynamics": 1.30642, "expectation": {"probability": 43.9317, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.63, "close": 0.65, "volume": 48518}, "trend_line": 0.521167, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.628909, "activity_20": 0.589619, "activity_30": 0.560581}, "trend_signal": 1, "fair_value": 0.51125, "relative_strength": 37.241539, "rate_of_change": 1.625090429048065, "market_dynamics": 1.389481, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 4203}, "trend_line": 0.529833, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.636545, "activity_20": 0.598405, "activity_30": 0.568892}, "trend_signal": 1, "fair_value": 0.512981, "relative_strength": 35.71262, "rate_of_change": 1.6628067394904034, "market_dynamics": 1.392497, "expectation": {"probability": 42.9902, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.62, "close": 0.64, "volume": 31260}, "trend_line": 0.537167, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.64, "activity_20": 0.605238, "activity_30": 0.576}, "trend_signal": 1, "fair_value": 0.514712, "relative_strength": 33.673284, "rate_of_change": 1.3842097415600674, "market_dynamics": 1.343352, "expectation": {"probability": 43.0932, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.6, "volume": 30822}, "trend_line": 0.543833, "activity_lines": {"activity_5": 0.63, "activity_10": 0.634364, "activity_20": 0.607571, "activity_30": 0.580054}, "trend_signal": 1, "fair_value": 0.516186, "relative_strength": 25.9758, "rate_of_change": 1.2409548613373609, "market_dynamics": 0.943544, "expectation": {"probability": 43.0142, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.55, "volume": 76534}, "trend_line": 0.546333, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.619636, "activity_20": 0.604524, "activity_30": 0.580452}, "trend_signal": 1, "fair_value": 0.517276, "relative_strength": 14.958187, "rate_of_change": 0.45969994465211683, "market_dynamics": 0.309892, "expectation": {"probability": 41.8339, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.48, "close": 0.48, "volume": 53916}, "trend_line": 0.546, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.593455, "activity_20": 0.594857, "activity_30": 0.576172}, "trend_signal": 1, "fair_value": 0.518109, "relative_strength": -0.101152, "rate_of_change": -0.06095183706638931, "market_dynamics": -0.428553, "expectation": {"probability": 46.3718, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.465, "high": 0.53, "low": 0.45, "close": 0.53, "volume": 48573}, "trend_line": 0.547667, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.578545, "activity_20": 0.590238, "activity_30": 0.57514}, "trend_signal": 0, "fair_value": 0.519199, "relative_strength": 7.991283, "rate_of_change": 0.3053113553113505, "market_dynamics": -1.033121, "expectation": {"probability": 42.8298, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.49, "close": 0.49, "volume": 171202}, "trend_line": 0.549667, "activity_lines": {"activity_5": 0.514, "activity_10": 0.557636, "activity_20": 0.581667, "activity_30": 0.571419}, "trend_signal": 0, "fair_value": 0.520224, "relative_strength": 0.696334, "rate_of_change": 0.36518541376420377, "market_dynamics": -1.225546, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.47, "close": 0.47, "volume": 180390}, "trend_line": 0.5515, "activity_lines": {"activity_5": 0.494, "activity_10": 0.535636, "activity_20": 0.571238, "activity_30": 0.56628}, "trend_signal": 0, "fair_value": 0.521058, "relative_strength": -5.70481, "rate_of_change": 0.3334746310038575, "market_dynamics": -1.191811, "expectation": {"probability": 44.1046, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.47, "close": 0.47, "volume": 64074}, "trend_line": 0.550833, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.517455, "activity_20": 0.560952, "activity_30": 0.561022}, "trend_signal": 0, "fair_value": 0.521827, "relative_strength": -7.148023, "rate_of_change": -0.12094288304623267, "market_dynamics": -1.107799, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 50588}, "trend_line": 0.5495, "activity_lines": {"activity_5": 0.47, "activity_10": 0.498727, "activity_20": 0.549143, "activity_30": 0.554516}, "trend_signal": 0, "fair_value": 0.522436, "relative_strength": -10.634454, "rate_of_change": -0.24199712072443527, "market_dynamics": -1.115295, "expectation": {"probability": 41.4231, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.445, "close": 0.45, "volume": 2521}, "trend_line": 0.549833, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.483636, "activity_20": 0.537667, "activity_30": 0.548097}, "trend_signal": 0, "fair_value": 0.523013, "relative_strength": -10.402307, "rate_of_change": 0.06060054595086947, "market_dynamics": -1.194812, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.44, "close": 0.46, "volume": 76060}, "trend_line": 0.548667, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.474, "activity_20": 0.527476, "activity_30": 0.542301}, "trend_signal": 0, "fair_value": 0.523622, "relative_strength": -7.804049, "rate_of_change": -0.21206439046037623, "market_dynamics": -1.238907, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.44, "close": 0.44, "volume": 77542}, "trend_line": 0.547667, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.464, "activity_20": 0.515762, "activity_30": 0.53529}, "trend_signal": 0, "fair_value": 0.524038, "relative_strength": -12.270499, "rate_of_change": -0.18225991357234914, "market_dynamics": -1.226966, "expectation": {"probability": 40.0322, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.43, "close": 0.45, "volume": 42442}, "trend_line": 0.544, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.458727, "activity_20": 0.505762, "activity_30": 0.528989}, "trend_signal": 0, "fair_value": 0.524199, "relative_strength": -11.790501, "rate_of_change": -0.6695674561366626, "market_dynamics": -1.224388, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.4, "close": 0.4, "volume": 94269}, "trend_line": 0.539333, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.446182, "activity_20": 0.49181, "activity_30": 0.519699}, "trend_signal": 0, "fair_value": 0.524071, "relative_strength": -20.599732, "rate_of_change": -0.8579044117647219, "market_dynamics": -1.206581, "expectation": {"probability": 40.4576, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 41729}, "trend_line": 0.536, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.435091, "activity_20": 0.47881, "activity_30": 0.51071}, "trend_signal": 0, "fair_value": 0.523974, "relative_strength": -20.205177, "rate_of_change": -0.6179855488167643, "market_dynamics": -1.344708, "expectation": {"probability": 39.0515, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.39, "close": 0.405, "volume": 53538}, "trend_line": 0.532833, "activity_lines": {"activity_5": 0.411, "activity_10": 0.427273, "activity_20": 0.467238, "activity_30": 0.502258}, "trend_signal": 0, "fair_value": 0.523814, "relative_strength": -19.770598, "rate_of_change": -0.5908582089552296, "market_dynamics": -1.477402, "expectation": {"probability": 38.602, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.395, "close": 0.395, "volume": 49504}, "trend_line": 0.529333, "activity_lines": {"activity_5": 0.403, "activity_10": 0.419182, "activity_20": 0.455786, "activity_30": 0.493366}, "trend_signal": 0, "fair_value": 0.52375, "relative_strength": -22.320783, "rate_of_change": -0.6568662226250904, "market_dynamics": -1.550442, "expectation": {"probability": 40.0798, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.375, "close": 0.38, "volume": 49243}, "trend_line": 0.523667, "activity_lines": {"activity_5": 0.393, "activity_10": 0.409727, "activity_20": 0.444262, "activity_30": 0.483731}, "trend_signal": 0, "fair_value": 0.523494, "relative_strength": -25.158956, "rate_of_change": -1.07040369672778, "market_dynamics": -1.548808, "expectation": {"probability": 39.5669, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.365, "volume": 175493}, "trend_line": 0.5185, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.399182, "activity_20": 0.432548, "activity_30": 0.473495}, "trend_signal": 0, "fair_value": 0.523237, "relative_strength": -28.089802, "rate_of_change": -0.9866957436691701, "market_dynamics": -1.447903, "expectation": {"probability": 38.9724, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.365, "close": 0.38, "volume": 1210}, "trend_line": 0.513833, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.392909, "activity_20": 0.423619, "activity_30": 0.464559}, "trend_signal": 0, "fair_value": 0.522788, "relative_strength": -23.941153, "rate_of_change": -0.9000964320154247, "market_dynamics": -1.35971, "expectation": {"probability": 37.8085, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 116127}, "trend_line": 0.5085, "activity_lines": {"activity_5": 0.378, "activity_10": 0.387909, "activity_20": 0.415976, "activity_30": 0.455925}, "trend_signal": 0, "fair_value": 0.521955, "relative_strength": -24.129822, "rate_of_change": -1.0378858500719168, "market_dynamics": -1.089101, "expectation": {"probability": 38.7373, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.38, "close": 0.39, "volume": 31885}, "trend_line": 0.5015, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.386182, "activity_20": 0.410524, "activity_30": 0.44828}, "trend_signal": 0, "fair_value": 0.521122, "relative_strength": -22.661879, "rate_of_change": -1.3765978367748293, "market_dynamics": -0.875137, "expectation": {"probability": 38.0221, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.395, "high": 0.425, "low": 0.395, "close": 0.41, "volume": 86212}, "trend_line": 0.4945, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.389, "activity_20": 0.407976, "activity_30": 0.442376}, "trend_signal": 0, "fair_value": 0.520545, "relative_strength": -20.933131, "rate_of_change": -1.395812562313051, "market_dynamics": -0.475199, "expectation": {"probability": 38.7862, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.42, "high": 0.455, "low": 0.4, "close": 0.4, "volume": 38493}, "trend_line": 0.487833, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.390727, "activity_20": 0.405143, "activity_30": 0.43628}, "trend_signal": 0, "fair_value": 0.519904, "relative_strength": -24.018833, "rate_of_change": -1.348230535894839, "market_dynamics": -0.143466, "expectation": {"probability": 40.2633, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.4, "close": 0.405, "volume": 25608}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.401, "activity_10": 0.393364, "activity_20": 0.403167, "activity_30": 0.430935}, "trend_signal": 0, "fair_value": 0.519295, "relative_strength": -22.976227, "rate_of_change": -1.3324231858033395, "market_dynamics": -0.02036, "expectation": {"probability": 39.1064, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.395, "close": 0.4, "volume": 52324}, "trend_line": 0.473667, "activity_lines": {"activity_5": 0.402, "activity_10": 0.395, "activity_20": 0.40131, "activity_30": 0.425688}, "trend_signal": 0, "fair_value": 0.518205, "relative_strength": -24.255112, "rate_of_change": -1.5926603827287982, "market_dynamics": 0.178333, "expectation": {"probability": 41.1653, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.395, "close": 0.41, "volume": 26409}, "trend_line": 0.464667, "activity_lines": {"activity_5": 0.405, "activity_10": 0.398545, "activity_20": 0.400833, "activity_30": 0.421581}, "trend_signal": 0, "fair_value": 0.516859, "relative_strength": -20.778696, "rate_of_change": -1.9000690358416374, "market_dynamics": 0.16455, "expectation": {"probability": 39.6973, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.38, "close": 0.385, "volume": 134990}, "trend_line": 0.456167, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.397273, "activity_20": 0.398262, "activity_30": 0.416441}, "trend_signal": 0, "fair_value": 0.515481, "relative_strength": -28.21827, "rate_of_change": -1.8292669804397574, "market_dynamics": 0.370644, "expectation": {"probability": 41.6089, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.395, "volume": 52307}, "trend_line": 0.447667, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.397727, "activity_20": 0.397048, "activity_30": 0.412495}, "trend_signal": 0, "fair_value": 0.513782, "relative_strength": -25.031881, "rate_of_change": -1.8633526756648349, "market_dynamics": 0.485641, "expectation": {"probability": 39.8575, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.4, "high": 0.465, "low": 0.39, "close": 0.45, "volume": 227357}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.407636, "activity_20": 0.401333, "activity_30": 0.412645}, "trend_signal": 0, "fair_value": 0.512244, "relative_strength": -13.778091, "rate_of_change": -1.4892766274931988, "market_dynamics": 0.773509, "expectation": {"probability": 36.4679, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.405, "close": 0.43, "volume": 32691}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.421, "activity_10": 0.412636, "activity_20": 0.403714, "activity_30": 0.411935}, "trend_signal": 0, "fair_value": 0.509872, "relative_strength": -18.365175, "rate_of_change": -1.5873015873015885, "market_dynamics": 0.894346, "expectation": {"probability": 42.6091, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.395, "close": 0.4, "volume": 202811}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.411273, "activity_20": 0.403381, "activity_30": 0.409742}, "trend_signal": 0, "fair_value": 0.507051, "relative_strength": -25.082643, "rate_of_change": -1.5361751152073684, "market_dynamics": 0.953985, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.38, "volume": 144107}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.406091, "activity_20": 0.401333, "activity_30": 0.406688}, "trend_signal": 0, "fair_value": 0.504808, "relative_strength": -26.364236, "rate_of_change": -1.3258980701233005, "market_dynamics": 0.991791, "expectation": {"probability": 41.663, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.38, "close": 0.385, "volume": 22350}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.397, "activity_10": 0.402364, "activity_20": 0.400095, "activity_30": 0.404323}, "trend_signal": 0, "fair_value": 0.502532, "relative_strength": -24.895322, "rate_of_change": -0.7510665999473591, "market_dynamics": 0.659216, "expectation": {"probability": 40.0179, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 205560}, "trend_line": 0.413833, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.399818, "activity_20": 0.399405, "activity_30": 0.402484}, "trend_signal": 0, "fair_value": 0.499904, "relative_strength": -24.237264, "rate_of_change": -1.1151732377538774, "market_dynamics": 0.665494, "expectation": {"probability": 40.7064, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.375, "close": 0.385, "volume": 120537}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.396636, "activity_20": 0.398286, "activity_30": 0.400624}, "trend_signal": 0, "fair_value": 0.497308, "relative_strength": -25.895135, "rate_of_change": -0.845751788765034, "market_dynamics": 0.457089, "expectation": {"probability": 42.5157, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 136111}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.384, "activity_10": 0.392818, "activity_20": 0.396786, "activity_30": 0.398667}, "trend_signal": 0, "fair_value": 0.494872, "relative_strength": -26.177231, "rate_of_change": -0.7311135102465565, "market_dynamics": 0.297104, "expectation": {"probability": 42.0572, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 94758}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.395, "activity_20": 0.398214, "activity_30": 0.398839}, "trend_signal": 0, "fair_value": 0.492564, "relative_strength": -19.469948, "rate_of_change": -0.49099876513810614, "market_dynamics": 0.415893, "expectation": {"probability": 36.4324, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.41, "high": 0.455, "low": 0.41, "close": 0.43, "volume": 65266}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.406, "activity_10": 0.400364, "activity_20": 0.401405, "activity_30": 0.40043}, "trend_signal": 0, "fair_value": 0.490577, "relative_strength": -13.666866, "rate_of_change": -0.1643093456491329, "market_dynamics": 0.45369, "expectation": {"probability": 37.1123, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.405, "close": 0.45, "volume": 76059}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.423, "activity_10": 0.408727, "activity_20": 0.40619, "activity_30": 0.403355}, "trend_signal": 0, "fair_value": 0.488654, "relative_strength": -10.531409, "rate_of_change": 0.0, "market_dynamics": 0.736585, "expectation": {"probability": 38.1378, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.445, "close": 0.45, "volume": 226502}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.436, "activity_10": 0.417091, "activity_20": 0.410643, "activity_30": 0.40628}, "trend_signal": 1, "fair_value": 0.486923, "relative_strength": -9.44016, "rate_of_change": -0.08253699955766124, "market_dynamics": 1.142936, "expectation": {"probability": 40.7469, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.44, "close": 0.46, "volume": 43211}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.448, "activity_10": 0.426909, "activity_20": 0.415714, "activity_30": 0.409871}, "trend_signal": 1, "fair_value": 0.485577, "relative_strength": -9.468056, "rate_of_change": 0.16496303789204164, "market_dynamics": 1.328014, "expectation": {"probability": 36.8919, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.38, "close": 0.4, "volume": 66368}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.424727, "activity_20": 0.414738, "activity_30": 0.409548}, "trend_signal": 1, "fair_value": 0.483974, "relative_strength": -20.766649, "rate_of_change": -0.4116049382716122, "market_dynamics": 1.186104, "expectation": {"probability": 42.551, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 65373}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.420364, "activity_20": 0.412857, "activity_30": 0.408688}, "trend_signal": 1, "fair_value": 0.482628, "relative_strength": -20.333165, "rate_of_change": -0.08256205170416807, "market_dynamics": 0.807434, "expectation": {"probability": 41.5971, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 70833}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.417727, "activity_20": 0.411976, "activity_30": 0.408495}, "trend_signal": 1, "fair_value": 0.480833, "relative_strength": -17.003923, "rate_of_change": 0.0, "market_dynamics": 0.405501, "expectation": {"probability": 41.2299, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.365, "close": 0.38, "volume": 77282}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.411273, "activity_20": 0.409214, "activity_30": 0.407011}, "trend_signal": 0, "fair_value": 0.478974, "relative_strength": -21.181935, "rate_of_change": -0.20669975186104914, "market_dynamics": 0.007352, "expectation": {"probability": 43.0486, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.375, "close": 0.385, "volume": 53667}, "trend_line": 0.401833, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.405818, "activity_20": 0.407024, "activity_30": 0.405903}, "trend_signal": 0, "fair_value": 0.476827, "relative_strength": -21.078673, "rate_of_change": -0.08305007621212107, "market_dynamics": -0.15465, "expectation": {"probability": 40.6405, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.38, "close": 0.405, "volume": 9150}, "trend_line": 0.402667, "activity_lines": {"activity_5": 0.393, "activity_10": 0.403909, "activity_20": 0.406857, "activity_30": 0.406108}, "trend_signal": 0, "fair_value": 0.474872, "relative_strength": -15.106628, "rate_of_change": 0.2075489071330631, "market_dynamics": -0.142683, "expectation": {"probability": 40.5911, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.4, "close": 0.41, "volume": 32071}, "trend_line": 0.404167, "activity_lines": {"activity_5": 0.399, "activity_10": 0.403, "activity_20": 0.407071, "activity_30": 0.406581}, "trend_signal": 0, "fair_value": 0.472885, "relative_strength": -11.725197, "rate_of_change": 0.37251624791701365, "market_dynamics": -0.165539, "expectation": {"probability": 41.6381, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.405, "close": 0.43, "volume": 136838}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.406091, "activity_20": 0.409119, "activity_30": 0.408247}, "trend_signal": 1, "fair_value": 0.471667, "relative_strength": -7.985806, "rate_of_change": 0.4122058456034265, "market_dynamics": 0.109096, "expectation": {"probability": 40.025, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.42, "close": 0.45, "volume": 78606}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.413182, "activity_20": 0.413167, "activity_30": 0.411097}, "trend_signal": 1, "fair_value": 0.47109, "relative_strength": -1.853851, "rate_of_change": 0.5751134087173795, "market_dynamics": 0.410965, "expectation": {"probability": 40.7659, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.435, "close": 0.45, "volume": 362652}, "trend_line": 0.410167, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.420273, "activity_20": 0.417119, "activity_30": 0.413796}, "trend_signal": 1, "fair_value": 0.470064, "relative_strength": -0.551187, "rate_of_change": 0.48999551654102413, "market_dynamics": 0.751204, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.46, "high": 0.6, "low": 0.46, "close": 0.58, "volume": 67566}, "trend_line": 0.415833, "activity_lines": {"activity_5": 0.488, "activity_10": 0.451182, "activity_20": 0.433214, "activity_30": 0.424753}, "trend_signal": 1, "fair_value": 0.469872, "relative_strength": 29.745203, "rate_of_change": 1.3813885563685047, "market_dynamics": 1.14964, "expectation": {"probability": 34.717, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.49, "close": 0.49, "volume": 45787}, "trend_line": 0.418833, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.462455, "activity_20": 0.439786, "activity_30": 0.429538}, "trend_signal": 1, "fair_value": 0.469359, "relative_strength": 9.697244, "rate_of_change": 0.7214434640829378, "market_dynamics": 1.16826, "expectation": {"probability": 33.8942, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.53, "close": 0.56, "volume": 379428}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.484636, "activity_20": 0.452524, "activity_30": 0.438645}, "trend_signal": 1, "fair_value": 0.469359, "relative_strength": 27.910004, "rate_of_change": 1.233665924127272, "market_dynamics": 1.373525, "expectation": {"probability": 34.7414, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.54, "close": 0.59, "volume": 224271}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.509364, "activity_20": 0.46731, "activity_30": 0.449355}, "trend_signal": 1, "fair_value": 0.469615, "relative_strength": 35.925866, "rate_of_change": 1.4936320754717058, "market_dynamics": 1.479071, "expectation": {"probability": 35.9543, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.59, "high": 0.66, "low": 0.59, "close": 0.65, "volume": 439045}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.59, "activity_10": 0.541182, "activity_20": 0.486833, "activity_30": 0.463527}, "trend_signal": 1, "fair_value": 0.470577, "relative_strength": 51.50973, "rate_of_change": 1.8590254523822136, "market_dynamics": 1.572143, "expectation": {"probability": 37.3427, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.61, "close": 0.61, "volume": 116905}, "trend_line": 0.445833, "activity_lines": {"activity_5": 0.602, "activity_10": 0.560909, "activity_20": 0.501262, "activity_30": 0.474602}, "trend_signal": 1, "fair_value": 0.471218, "relative_strength": 43.090625, "rate_of_change": 1.7110279171314975, "market_dynamics": 1.708539, "expectation": {"probability": 38.0737, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.6, "close": 0.61, "volume": 191764}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.612, "activity_10": 0.576909, "activity_20": 0.514738, "activity_30": 0.485194}, "trend_signal": 1, "fair_value": 0.471731, "relative_strength": 44.008381, "rate_of_change": 1.6075526037776555, "market_dynamics": 1.628577, "expectation": {"probability": 38.1151, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.6, "close": 0.62, "volume": 163773}, "trend_line": 0.458667, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.591091, "activity_20": 0.52831, "activity_30": 0.495968}, "trend_signal": 1, "fair_value": 0.4725, "relative_strength": 43.38022, "rate_of_change": 1.2509933774834388, "market_dynamics": 1.55343, "expectation": {"probability": 37.22, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.62, "close": 0.62, "volume": 192772}, "trend_line": 0.465, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.601818, "activity_20": 0.541071, "activity_30": 0.506376}, "trend_signal": 1, "fair_value": 0.473333, "relative_strength": 43.073325, "rate_of_change": 1.3807402756248068, "market_dynamics": 1.409052, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.61, "volume": 76659}, "trend_line": 0.472, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.607636, "activity_20": 0.552071, "activity_30": 0.515731}, "trend_signal": 1, "fair_value": 0.473526, "relative_strength": 42.174524, "rate_of_change": 1.5053763440860108, "market_dynamics": 1.252232, "expectation": {"probability": 36.9958, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.59, "close": 0.59, "volume": 85086}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.606909, "activity_20": 0.560452, "activity_30": 0.523344}, "trend_signal": 1, "fair_value": 0.473333, "relative_strength": 35.671848, "rate_of_change": 1.4830508474576285, "market_dynamics": 0.997624, "expectation": {"probability": 36.3388, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.58, "close": 0.65, "volume": 74173}, "trend_line": 0.487833, "activity_lines": {"activity_5": 0.62, "activity_10": 0.616909, "activity_20": 0.573643, "activity_30": 0.534376}, "trend_signal": 1, "fair_value": 0.473397, "relative_strength": 49.380934, "rate_of_change": 1.844050104384141, "market_dynamics": 0.838381, "expectation": {"probability": 35.3199, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.63, "close": 0.63, "volume": 52803}, "trend_line": 0.495833, "activity_lines": {"activity_5": 0.624, "activity_10": 0.620364, "activity_20": 0.58369, "activity_30": 0.543548}, "trend_signal": 1, "fair_value": 0.473974, "relative_strength": 40.145104, "rate_of_change": 1.6399054594502642, "market_dynamics": 0.58112, "expectation": {"probability": 37.6086, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.62, "close": 0.63, "volume": 407790}, "trend_line": 0.504, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.622545, "activity_20": 0.592643, "activity_30": 0.552204}, "trend_signal": 1, "fair_value": 0.474808, "relative_strength": 35.919885, "rate_of_change": 1.6471271577325388, "market_dynamics": 0.550616, "expectation": {"probability": 37.9856, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.55, "close": 0.58, "volume": 160343}, "trend_line": 0.510667, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.614909, "activity_20": 0.595643, "activity_30": 0.557108}, "trend_signal": 1, "fair_value": 0.475, "relative_strength": 22.637815, "rate_of_change": 1.322817460317456, "market_dynamics": 0.30287, "expectation": {"probability": 35.6494, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.57, "close": 0.59, "volume": 105163}, "trend_line": 0.516667, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.610364, "activity_20": 0.598667, "activity_30": 0.562226}, "trend_signal": 1, "fair_value": 0.475128, "relative_strength": 25.821188, "rate_of_change": 1.1749339589203935, "market_dynamics": 0.00827, "expectation": {"probability": 34.2548, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.58, "close": 0.63, "volume": 133932}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.613455, "activity_20": 0.604619, "activity_30": 0.569538}, "trend_signal": 1, "fair_value": 0.475769, "relative_strength": 35.055806, "rate_of_change": 1.290192716004711, "market_dynamics": -0.147804, "expectation": {"probability": 34.2146, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.59, "close": 0.6, "volume": 187695}, "trend_line": 0.528333, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.610727, "activity_20": 0.606667, "activity_30": 0.574484}, "trend_signal": 1, "fair_value": 0.47641, "relative_strength": 26.129922, "rate_of_change": 0.9554146212831991, "market_dynamics": -0.461611, "expectation": {"probability": 36.1785, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.6, "close": 0.65, "volume": 189313}, "trend_line": 0.535, "activity_lines": {"activity_5": 0.62, "activity_10": 0.617455, "activity_20": 0.612667, "activity_30": 0.582333}, "trend_signal": 1, "fair_value": 0.477596, "relative_strength": 35.311805, "rate_of_change": 1.2618935406268355, "market_dynamics": -0.374038, "expectation": {"probability": 34.6984, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.62, "close": 0.65, "volume": 148296}, "trend_line": 0.541333, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.623636, "activity_20": 0.617714, "activity_30": 0.589753}, "trend_signal": 1, "fair_value": 0.478878, "relative_strength": 33.847081, "rate_of_change": 1.1837383177569947, "market_dynamics": -0.300156, "expectation": {"probability": 38.4287, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.61, "close": 0.63, "volume": 87618}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.625455, "activity_20": 0.619905, "activity_30": 0.595473}, "trend_signal": 1, "fair_value": 0.479936, "relative_strength": 28.451338, "rate_of_change": 1.4163186061075328, "market_dynamics": -0.347594, "expectation": {"probability": 35.5869, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.6, "close": 0.6, "volume": 32906}, "trend_line": 0.556, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.621091, "activity_20": 0.619, "activity_30": 0.598763}, "trend_signal": 1, "fair_value": 0.480577, "relative_strength": 19.757701, "rate_of_change": 1.2750455373406202, "market_dynamics": -0.462374, "expectation": {"probability": 34.9125, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.56, "close": 0.6, "volume": 175801}, "trend_line": 0.562667, "activity_lines": {"activity_5": 0.616, "activity_10": 0.617636, "activity_20": 0.617571, "activity_30": 0.601602}, "trend_signal": 1, "fair_value": 0.480833, "relative_strength": 19.719706, "rate_of_change": 1.1991007194244565, "market_dynamics": -0.580455, "expectation": {"probability": 35.0201, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.56, "close": 0.6, "volume": 61015}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.614727, "activity_20": 0.615952, "activity_30": 0.604011}, "trend_signal": 1, "fair_value": 0.481282, "relative_strength": 17.113569, "rate_of_change": 1.3032575217668572, "market_dynamics": -0.794744, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.58, "close": 0.6, "volume": 275491}, "trend_line": 0.577167, "activity_lines": {"activity_5": 0.602, "activity_10": 0.612364, "activity_20": 0.614286, "activity_30": 0.605946}, "trend_signal": 1, "fair_value": 0.481538, "relative_strength": 16.576431, "rate_of_change": 1.2573684210526377, "market_dynamics": -0.761902, "expectation": {"probability": 33.5901, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.6, "close": 0.64, "volume": 110925}, "trend_line": 0.585, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.616909, "activity_20": 0.616667, "activity_30": 0.61}, "trend_signal": 1, "fair_value": 0.482308, "relative_strength": 24.474672, "rate_of_change": 1.3571461985872337, "market_dynamics": -0.645318, "expectation": {"probability": 31.6076, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.65, "close": 0.7, "volume": 93579}, "trend_line": 0.594667, "activity_lines": {"activity_5": 0.644, "activity_10": 0.631455, "activity_20": 0.624619, "activity_30": 0.617419}, "trend_signal": 1, "fair_value": 0.483397, "relative_strength": 33.586536, "rate_of_change": 1.6524786324786294, "market_dynamics": -0.379988, "expectation": {"probability": 32.7979, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.63, "close": 0.63, "volume": 59671}, "trend_line": 0.601333, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.632, "activity_20": 0.625476, "activity_30": 0.619699}, "trend_signal": 1, "fair_value": 0.483846, "relative_strength": 18.767526, "rate_of_change": 1.120963497217781, "market_dynamics": -0.295168, "expectation": {"probability": 34.2384, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.62, "close": 0.62, "volume": 103177}, "trend_line": 0.607, "activity_lines": {"activity_5": 0.64, "activity_10": 0.630182, "activity_20": 0.625333, "activity_30": 0.620903}, "trend_signal": 1, "fair_value": 0.483974, "relative_strength": 14.650002, "rate_of_change": 0.9424062873649006, "market_dynamics": -0.350172, "expectation": {"probability": 33.6589, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.62, "close": 0.63, "volume": 65779}, "trend_line": 0.613, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.630727, "activity_20": 0.626143, "activity_30": 0.622387}, "trend_signal": 1, "fair_value": 0.484167, "relative_strength": 16.827403, "rate_of_change": 0.9884678747940702, "market_dynamics": -0.402273, "expectation": {"probability": 32.7085, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.59, "close": 0.61, "volume": 253000}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.626, "activity_10": 0.628, "activity_20": 0.624952, "activity_30": 0.622194}, "trend_signal": 1, "fair_value": 0.484359, "relative_strength": 10.002903, "rate_of_change": 0.16313213703099524, "market_dynamics": -0.660292, "expectation": {"probability": 36.125, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.59, "close": 0.59, "volume": 108167}, "trend_line": 0.617333, "activity_lines": {"activity_5": 0.61, "activity_10": 0.622, "activity_20": 0.621762, "activity_30": 0.620645}, "trend_signal": 0, "fair_value": 0.484615, "relative_strength": 5.709961, "rate_of_change": 0.5428338762215034, "market_dynamics": -0.810785, "expectation": {"probability": 36.2117, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.57, "close": 0.57, "volume": 42800}, "trend_line": 0.617667, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.612545, "activity_20": 0.616952, "activity_30": 0.617591}, "trend_signal": 0, "fair_value": 0.485064, "relative_strength": 1.513376, "rate_of_change": 0.05410370091991606, "market_dynamics": -1.103621, "expectation": {"probability": 35.1801, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.555, "close": 0.56, "volume": 43995}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.58, "activity_10": 0.601818, "activity_20": 0.611476, "activity_30": 0.613871}, "trend_signal": 0, "fair_value": 0.485321, "relative_strength": 0.109139, "rate_of_change": -0.1618995348626365, "market_dynamics": -1.356177, "expectation": {"probability": 34.5861, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.57, "high": 0.925, "low": 0.57, "close": 0.875, "volume": 732423}, "trend_line": 0.624167, "activity_lines": {"activity_5": 0.674333, "activity_10": 0.649091, "activity_20": 0.636333, "activity_30": 0.630538}, "trend_signal": 1, "fair_value": 0.487724, "relative_strength": 49.482961, "rate_of_change": 1.2162155588024108, "market_dynamics": -0.831539, "expectation": {"probability": 33.1464, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.875, "close": 0.875, "volume": 757206}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.752333, "activity_10": 0.691364, "activity_20": 0.659786, "activity_30": 0.64672}, "trend_signal": 1, "fair_value": 0.490321, "relative_strength": 47.7074, "rate_of_change": 1.4151661334226224, "market_dynamics": -0.091733, "expectation": {"probability": 35.9164, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.875, "high": 0.88, "low": 0.85, "close": 0.875, "volume": 426735}, "trend_line": 0.641833, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.729364, "activity_20": 0.681881, "activity_30": 0.662333}, "trend_signal": 1, "fair_value": 0.493013, "relative_strength": 47.353646, "rate_of_change": 1.3954186413902023, "market_dynamics": 0.749705, "expectation": {"probability": 36.4776, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.86, "high": 0.885, "low": 0.86, "close": 0.88, "volume": 343119}, "trend_line": 0.6505, "activity_lines": {"activity_5": 0.855667, "activity_10": 0.765091, "activity_20": 0.703286, "activity_30": 0.677699}, "trend_signal": 1, "fair_value": 0.495737, "relative_strength": 44.965748, "rate_of_change": 1.3503512595955616, "market_dynamics": 1.544928, "expectation": {"probability": 35.0315, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.88, "close": 0.885, "volume": 114102}, "trend_line": 0.659333, "activity_lines": {"activity_5": 0.879667, "activity_10": 0.797182, "activity_20": 0.723833, "activity_30": 0.692828}, "trend_signal": 1, "fair_value": 0.498301, "relative_strength": 42.227318, "rate_of_change": 1.357878554957722, "market_dynamics": 1.456334, "expectation": {"probability": 35.9067, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.875, "close": 0.885, "volume": 159528}, "trend_line": 0.6685, "activity_lines": {"activity_5": 0.882, "activity_10": 0.824455, "activity_20": 0.743262, "activity_30": 0.707387}, "trend_signal": 1, "fair_value": 0.501026, "relative_strength": 39.946555, "rate_of_change": 1.3903444845017674, "market_dynamics": 1.278082, "expectation": {"probability": 37.9977, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.875, "close": 0.875, "volume": 443192}, "trend_line": 0.678, "activity_lines": {"activity_5": 0.880333, "activity_10": 0.845273, "activity_20": 0.760619, "activity_30": 0.72071}, "trend_signal": 1, "fair_value": 0.503526, "relative_strength": 38.065009, "rate_of_change": 1.421091997008237, "market_dynamics": 1.144988, "expectation": {"probability": 37.039, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.875, "high": 0.92, "low": 0.865, "close": 0.91, "volume": 584679}, "trend_line": 0.686667, "activity_lines": {"activity_5": 0.890333, "activity_10": 0.867636, "activity_20": 0.780143, "activity_30": 0.735677}, "trend_signal": 1, "fair_value": 0.50641, "relative_strength": 42.179436, "rate_of_change": 1.2783185840707934, "market_dynamics": 1.14054, "expectation": {"probability": 35.8771, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.915, "high": 0.915, "low": 0.89, "close": 0.895, "volume": 344586}, "trend_line": 0.6955, "activity_lines": {"activity_5": 0.893, "activity_10": 0.881455, "activity_20": 0.796762, "activity_30": 0.749118}, "trend_signal": 1, "fair_value": 0.509327, "relative_strength": 37.136654, "rate_of_change": 1.286358598855046, "market_dynamics": 1.112775, "expectation": {"probability": 37.5448, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.88, "high": 0.905, "low": 0.88, "close": 0.88, "volume": 38186}, "trend_line": 0.703833, "activity_lines": {"activity_5": 0.889667, "activity_10": 0.886636, "activity_20": 0.810548, "activity_30": 0.761022}, "trend_signal": 1, "fair_value": 0.511987, "relative_strength": 33.048641, "rate_of_change": 1.1981308411215004, "market_dynamics": 0.985805, "expectation": {"probability": 37.052, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.885, "high": 0.885, "low": 0.855, "close": 0.855, "volume": 317402}, "trend_line": 0.713, "activity_lines": {"activity_5": 0.878333, "activity_10": 0.881455, "activity_20": 0.820619, "activity_30": 0.770774}, "trend_signal": 1, "fair_value": 0.514583, "relative_strength": 28.380747, "rate_of_change": 1.3024396412216996, "market_dynamics": 0.846969, "expectation": {"probability": 36.4811, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.86, "high": 0.865, "low": 0.85, "close": 0.85, "volume": 144891}, "trend_line": 0.721667, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.875727, "activity_20": 0.829, "activity_30": 0.779613}, "trend_signal": 1, "fair_value": 0.517147, "relative_strength": 26.651787, "rate_of_change": 1.21556802244039, "market_dynamics": 0.549671, "expectation": {"probability": 35.9276, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.82, "close": 0.84, "volume": 37509}, "trend_line": 0.728667, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.868636, "activity_20": 0.835429, "activity_30": 0.787247}, "trend_signal": 1, "fair_value": 0.519519, "relative_strength": 21.818885, "rate_of_change": 0.969976457285702, "market_dynamics": 0.299851, "expectation": {"probability": 35.3905, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.75, "close": 0.755, "volume": 344072}, "trend_line": 0.733833, "activity_lines": {"activity_5": 0.818333, "activity_10": 0.846727, "activity_20": 0.833095, "activity_30": 0.788946}, "trend_signal": 1, "fair_value": 0.521346, "relative_strength": 8.324586, "rate_of_change": 0.7089658238948662, "market_dynamics": 0.015087, "expectation": {"probability": 34.8694, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.755, "high": 0.77, "low": 0.755, "close": 0.76, "volume": 21336}, "trend_line": 0.7375, "activity_lines": {"activity_5": 0.793, "activity_10": 0.828, "activity_20": 0.830643, "activity_30": 0.790634}, "trend_signal": 1, "fair_value": 0.523269, "relative_strength": 6.917906, "rate_of_change": 0.4997049737474449, "market_dynamics": -0.42748, "expectation": {"probability": 32.9046, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.76, "close": 0.78, "volume": 62136}, "trend_line": 0.741833, "activity_lines": {"activity_5": 0.782333, "activity_10": 0.815182, "activity_20": 0.829429, "activity_30": 0.793376}, "trend_signal": 1, "fair_value": 0.525192, "relative_strength": 8.586643, "rate_of_change": 0.5875254237288027, "market_dynamics": -0.769498, "expectation": {"probability": 33.6513, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.77, "close": 0.78, "volume": 30093}, "trend_line": 0.746833, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.804273, "activity_20": 0.8275, "activity_30": 0.795839}, "trend_signal": 1, "fair_value": 0.527308, "relative_strength": 9.81979, "rate_of_change": 0.6740061442400115, "market_dynamics": -1.03223, "expectation": {"probability": 34.969, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.755, "close": 0.755, "volume": 89168}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.790545, "activity_20": 0.822381, "activity_30": 0.796366}, "trend_signal": 1, "fair_value": 0.528942, "relative_strength": 5.666642, "rate_of_change": 0.6918548055589446, "market_dynamics": -1.123836, "expectation": {"probability": 33.4372, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.76, "high": 0.765, "low": 0.73, "close": 0.75, "volume": 32474}, "trend_line": 0.757, "activity_lines": {"activity_5": 0.762, "activity_10": 0.778727, "activity_20": 0.816, "activity_30": 0.796237}, "trend_signal": 1, "fair_value": 0.530417, "relative_strength": 4.395564, "rate_of_change": 0.6648936170212773, "market_dynamics": -1.080513, "expectation": {"probability": 33.5049, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.66, "close": 0.66, "volume": 771141}, "trend_line": 0.759, "activity_lines": {"activity_5": 0.727, "activity_10": 0.753182, "activity_20": 0.80019, "activity_30": 0.789978}, "trend_signal": 0, "fair_value": 0.531731, "relative_strength": -6.832529, "rate_of_change": 0.26420079260237805, "market_dynamics": -0.965736, "expectation": {"probability": 40.5121, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.655, "close": 0.655, "volume": 600383}, "trend_line": 0.760833, "activity_lines": {"activity_5": 0.697, "activity_10": 0.730727, "activity_20": 0.783429, "activity_30": 0.783269}, "trend_signal": 0, "fair_value": 0.533141, "relative_strength": -8.478855, "rate_of_change": 0.24150197628458148, "market_dynamics": -0.881231, "expectation": {"probability": 40.5654, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.655, "high": 0.67, "low": 0.65, "close": 0.67, "volume": 228480}, "trend_line": 0.761833, "activity_lines": {"activity_5": 0.680333, "activity_10": 0.714636, "activity_20": 0.769143, "activity_30": 0.777409}, "trend_signal": 0, "fair_value": 0.534679, "relative_strength": -9.275287, "rate_of_change": 0.13143488781375162, "market_dynamics": -0.895512, "expectation": {"probability": 38.3588, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.71, "high": 0.765, "low": 0.71, "close": 0.765, "volume": 801553}, "trend_line": 0.764, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.719091, "activity_20": 0.764881, "activity_30": 0.777613}, "trend_signal": 0, "fair_value": 0.537212, "relative_strength": 4.992575, "rate_of_change": 0.28444554121441706, "market_dynamics": -0.648358, "expectation": {"probability": 32.9223, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.68, "close": 0.72, "volume": 48785}, "trend_line": 0.767, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.716727, "activity_20": 0.756857, "activity_30": 0.774774}, "trend_signal": 0, "fair_value": 0.539455, "relative_strength": 1.12873, "rate_of_change": 0.39267015706806313, "market_dynamics": -0.684988, "expectation": {"probability": 35.668, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.72, "close": 0.79, "volume": 70752}, "trend_line": 0.772667, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.727727, "activity_20": 0.756262, "activity_30": 0.776258}, "trend_signal": 0, "fair_value": 0.542596, "relative_strength": 12.228338, "rate_of_change": 0.7388526727509749, "market_dynamics": -0.563776, "expectation": {"probability": 33.0898, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.75, "close": 0.8, "volume": 74706}, "trend_line": 0.778333, "activity_lines": {"activity_5": 0.768, "activity_10": 0.74, "activity_20": 0.757071, "activity_30": 0.778022}, "trend_signal": 0, "fair_value": 0.545577, "relative_strength": 13.66929, "rate_of_change": 0.7333042565555485, "market_dynamics": -0.316031, "expectation": {"probability": 33.2292, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.795, "high": 0.8, "low": 0.76, "close": 0.785, "volume": 51044}, "trend_line": 0.784167, "activity_lines": {"activity_5": 0.78, "activity_10": 0.749182, "activity_20": 0.756857, "activity_30": 0.778452}, "trend_signal": 0, "fair_value": 0.548173, "relative_strength": 11.426462, "rate_of_change": 0.7495506422058289, "market_dynamics": -0.311704, "expectation": {"probability": 34.8098, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.66, "close": 0.68, "volume": 105899}, "trend_line": 0.787167, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.739182, "activity_20": 0.747071, "activity_30": 0.771731}, "trend_signal": 0, "fair_value": 0.550353, "relative_strength": -5.550625, "rate_of_change": 0.38257156957637883, "market_dynamics": -0.217662, "expectation": {"probability": 43.9314, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.64, "close": 0.7, "volume": 127617}, "trend_line": 0.7915, "activity_lines": {"activity_5": 0.731, "activity_10": 0.734182, "activity_20": 0.740286, "activity_30": 0.766108}, "trend_signal": 0, "fair_value": 0.55266, "relative_strength": -0.889006, "rate_of_change": 0.5504549860448966, "market_dynamics": -0.238522, "expectation": {"probability": 41.6347, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.67, "high": 0.735, "low": 0.66, "close": 0.73, "volume": 111340}, "trend_line": 0.797167, "activity_lines": {"activity_5": 0.724, "activity_10": 0.735545, "activity_20": 0.737286, "activity_30": 0.76214}, "trend_signal": 0, "fair_value": 0.555224, "relative_strength": 3.510256, "rate_of_change": 0.7159823120656952, "market_dynamics": -0.255428, "expectation": {"probability": 36.6687, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.68, "close": 0.69, "volume": 495159}, "trend_line": 0.791, "activity_lines": {"activity_5": 0.707667, "activity_10": 0.728364, "activity_20": 0.73119, "activity_30": 0.755226}, "trend_signal": 0, "fair_value": 0.557756, "relative_strength": -3.455523, "rate_of_change": -0.7736145625696903, "market_dynamics": -0.237878, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7, "high": 0.725, "low": 0.695, "close": 0.725, "volume": 122315}, "trend_line": 0.786, "activity_lines": {"activity_5": 0.710333, "activity_10": 0.726909, "activity_20": 0.729214, "activity_30": 0.750968}, "trend_signal": 0, "fair_value": 0.560288, "relative_strength": 0.217576, "rate_of_change": -0.6321112515802787, "market_dynamics": -0.149378, "expectation": {"probability": 36.5089, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.73, "high": 0.765, "low": 0.695, "close": 0.75, "volume": 117270}, "trend_line": 0.781833, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.729, "activity_20": 0.730214, "activity_30": 0.748645}, "trend_signal": 0, "fair_value": 0.562404, "relative_strength": 4.894752, "rate_of_change": -0.5301526717557292, "market_dynamics": -0.046632, "expectation": {"probability": 36.7774, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.765, "high": 0.785, "low": 0.705, "close": 0.71, "volume": 145926}, "trend_line": 0.776167, "activity_lines": {"activity_5": 0.722333, "activity_10": 0.724091, "activity_20": 0.727833, "activity_30": 0.744011}, "trend_signal": 0, "fair_value": 0.564327, "relative_strength": -1.169935, "rate_of_change": -0.7247071945031675, "market_dynamics": -0.006797, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.735, "high": 0.755, "low": 0.68, "close": 0.75, "volume": 269859}, "trend_line": 0.771667, "activity_lines": {"activity_5": 0.732, "activity_10": 0.726636, "activity_20": 0.729476, "activity_30": 0.742323}, "trend_signal": 0, "fair_value": 0.566635, "relative_strength": 2.19223, "rate_of_change": -0.5797721366664724, "market_dynamics": 0.104913, "expectation": {"probability": 38.038, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac09d169-a3ba-4404-9567-0fe720cfd6f4/", "share_image": "https://sharemaestro.com/terminal/ac09d169-a3ba-4404-9567-0fe720cfd6f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}