{"ticker": {"uuid": "ac0a470a-db99-4078-b588-8acc741e00c3", "symbol": "SFE", "name": "Synchrony Financial", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFE rose 6.35%, moving from 58.07 to 61.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 4.15 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 49.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.76"}, {"label": "12-Week Change", "value": "6.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.53%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.15"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.939999, "high": 63.259998, "low": 61.080002, "close": 61.759998, "volume": 11}, "trend_line": 62.111397, "activity_lines": {"activity_5": 62.759999, "activity_10": 61.932908, "activity_20": 61.240278, "activity_30": 62.438263}, "trend_signal": 0, "fair_value": 37.491914, "relative_strength": 4.154402, "rate_of_change": 1.2786356210848848, "market_dynamics": -0.246167, "expectation": {"probability": 49.5294, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-11-19", "ohlcv": {"open": 41.552629, "high": 41.552629, "low": 39.278841, "close": 39.651592, "volume": 766}, "trend_line": 37.848775, "activity_lines": {"activity_5": 39.773645, "activity_10": 39.743645, "activity_20": 39.278163, "activity_30": 38.782469}, "trend_signal": 1, "fair_value": 27.08523, "relative_strength": 9.094205, "rate_of_change": 0.7889889591875388, "market_dynamics": -0.75334, "expectation": {"probability": 65.7815, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 40.238678, "high": 41.515362, "low": 38.775623, "close": 38.775623, "volume": 4518}, "trend_line": 38.026022, "activity_lines": {"activity_5": 39.437881, "activity_10": 39.605661, "activity_20": 39.274944, "activity_30": 38.842266}, "trend_signal": 1, "fair_value": 27.202134, "relative_strength": 12.250136, "rate_of_change": 0.46830313530621304, "market_dynamics": -0.768084, "expectation": {"probability": 64.5089, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 39.455896, "high": 40.070938, "low": 36.129076, "close": 36.203625, "volume": 930}, "trend_line": 38.08374, "activity_lines": {"activity_5": 38.404733, "activity_10": 38.992104, "activity_20": 39.022079, "activity_30": 38.724692}, "trend_signal": 1, "fair_value": 27.291257, "relative_strength": 4.922752, "rate_of_change": 0.15178553254926658, "market_dynamics": -0.984547, "expectation": {"probability": 65.4054, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 36.203625, "high": 39.539772, "low": 36.203625, "close": 39.24157, "volume": 345}, "trend_line": 38.301099, "activity_lines": {"activity_5": 38.486741, "activity_10": 38.971073, "activity_20": 39.062149, "activity_30": 38.79939}, "trend_signal": 1, "fair_value": 27.408417, "relative_strength": 9.813223, "rate_of_change": 0.5707396384913925, "market_dynamics": -0.988208, "expectation": {"probability": 62.0621, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 38.365593, "high": 39.623638, "low": 37.955566, "close": 38.971329, "volume": 1206}, "trend_line": 38.425573, "activity_lines": {"activity_5": 38.509109, "activity_10": 38.90337, "activity_20": 39.058904, "activity_30": 38.842631}, "trend_signal": 1, "fair_value": 27.520679, "relative_strength": 9.02766, "rate_of_change": 0.32498806365843264, "market_dynamics": -0.913513, "expectation": {"probability": 62.334, "direction": "positive"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 38.971329, "high": 38.971329, "low": 36.175671, "close": 38.06739, "volume": 204}, "trend_line": 38.501481, "activity_lines": {"activity_5": 38.34199, "activity_10": 38.691495, "activity_20": 38.959763, "activity_30": 38.819522}, "trend_signal": 0, "fair_value": 27.622089, "relative_strength": 4.509303, "rate_of_change": 0.19754552521571586, "market_dynamics": -1.026525, "expectation": {"probability": 66.3244, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 37.48963, "high": 39.185652, "low": 37.377805, "close": 38.06739, "volume": 2609}, "trend_line": 38.515328, "activity_lines": {"activity_5": 38.280484, "activity_10": 38.518764, "activity_20": 38.865799, "activity_30": 38.791516}, "trend_signal": 0, "fair_value": 27.721568, "relative_strength": 3.186338, "rate_of_change": 0.03596485028718347, "market_dynamics": -0.919764, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 38.132625, "high": 40.052301, "low": 37.834423, "close": 39.931156, "volume": 2505}, "trend_line": 38.603589, "activity_lines": {"activity_5": 38.887449, "activity_10": 38.741398, "activity_20": 38.961574, "activity_30": 38.88286}, "trend_signal": 1, "fair_value": 27.836753, "relative_strength": 7.309555, "rate_of_change": 0.22915811595841223, "market_dynamics": -0.884697, "expectation": {"probability": 59.788, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 39.670234, "high": 40.630069, "low": 39.353394, "close": 39.651592, "volume": 762}, "trend_line": 38.725546, "activity_lines": {"activity_5": 39.152724, "activity_10": 38.873387, "activity_20": 39.025482, "activity_30": 38.950473}, "trend_signal": 1, "fair_value": 27.947172, "relative_strength": 6.619508, "rate_of_change": 0.3159214030591867, "market_dynamics": -0.9161, "expectation": {"probability": 59.5661, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 39.660919, "high": 39.921845, "low": 36.390003, "close": 36.949135, "volume": 1145}, "trend_line": 38.676002, "activity_lines": {"activity_5": 38.489845, "activity_10": 38.514866, "activity_20": 38.837148, "activity_30": 38.835866}, "trend_signal": 0, "fair_value": 28.030524, "relative_strength": 0.95763, "rate_of_change": -0.1279362207055892, "market_dynamics": -0.965318, "expectation": {"probability": 60.4853, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 36.240902, "high": 38.906091, "low": 34.82444, "close": 34.82444, "volume": 1587}, "trend_line": 38.562394, "activity_lines": {"activity_5": 37.253548, "activity_10": 37.837302, "activity_20": 38.446593, "activity_30": 38.587378}, "trend_signal": 0, "fair_value": 28.092853, "relative_strength": -3.316707, "rate_of_change": -0.2937428744573942, "market_dynamics": -1.053189, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 34.880358, "high": 35.607221, "low": 34.088255, "close": 34.507599, "volume": 2216}, "trend_line": 38.452972, "activity_lines": {"activity_5": 36.127833, "activity_10": 37.189898, "activity_20": 38.037657, "activity_30": 38.325779}, "trend_signal": 0, "fair_value": 28.151169, "relative_strength": -3.063802, "rate_of_change": -0.28375313005721337, "market_dynamics": -1.186015, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 35.076054, "high": 37.126637, "low": 35.076054, "close": 36.639236, "volume": 1711}, "trend_line": 38.442257, "activity_lines": {"activity_5": 35.949984, "activity_10": 37.007664, "activity_20": 37.849979, "activity_30": 38.208763}, "trend_signal": 0, "fair_value": 28.227638, "relative_strength": 0.452275, "rate_of_change": -0.027865206361694726, "market_dynamics": -1.225708, "expectation": {"probability": 54.7436, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 35.392618, "high": 37.304729, "low": 35.223907, "close": 36.104977, "volume": 2278}, "trend_line": 38.46074, "activity_lines": {"activity_5": 35.813509, "activity_10": 36.720372, "activity_20": 37.619866, "activity_30": 38.057971}, "trend_signal": 0, "fair_value": 28.297972, "relative_strength": 1.206924, "rate_of_change": 0.0480799033209818, "market_dynamics": -1.162626, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 35.589455, "high": 35.93626, "low": 33.180588, "close": 35.93626, "volume": 1782}, "trend_line": 38.42822, "activity_lines": {"activity_5": 35.857237, "activity_10": 36.459433, "activity_20": 37.389266, "activity_30": 37.895101}, "trend_signal": 0, "fair_value": 28.365567, "relative_strength": 3.737529, "rate_of_change": -0.08455375533595585, "market_dynamics": -1.117859, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 35.420746, "high": 35.664444, "low": 31.680895, "close": 31.680895, "volume": 1763}, "trend_line": 38.179098, "activity_lines": {"activity_5": 34.550034, "activity_10": 35.479974, "activity_20": 36.773131, "activity_30": 37.45979}, "trend_signal": 0, "fair_value": 28.394649, "relative_strength": 1.485974, "rate_of_change": -0.6482787909510246, "market_dynamics": -1.154375, "expectation": {"probability": 50.9511, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 31.755882, "high": 31.755882, "low": 29.384501, "close": 30.743593, "volume": 985}, "trend_line": 37.849306, "activity_lines": {"activity_5": 33.139968, "activity_10": 34.446215, "activity_20": 36.108394, "activity_30": 36.98008}, "trend_signal": 0, "fair_value": 28.415074, "relative_strength": -5.367179, "rate_of_change": -0.8638024921385119, "market_dynamics": -1.250717, "expectation": {"probability": 38.1924, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 30.321805, "high": 31.634033, "low": 29.99375, "close": 31.287231, "volume": 616}, "trend_line": 37.597874, "activity_lines": {"activity_5": 32.162047, "activity_10": 33.644459, "activity_20": 35.545104, "activity_30": 36.55672}, "trend_signal": 0, "fair_value": 28.439834, "relative_strength": -8.935451, "rate_of_change": -0.6642975171063935, "market_dynamics": -1.336148, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 31.9246, "high": 31.999586, "low": 30.518637, "close": 31.0529, "volume": 938}, "trend_line": 37.275303, "activity_lines": {"activity_5": 31.462817, "activity_10": 32.95726, "activity_20": 34.99023, "activity_30": 36.134464}, "trend_signal": 0, "fair_value": 28.462168, "relative_strength": -8.946989, "rate_of_change": -0.8579501064342, "market_dynamics": -1.414271, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 30.968543, "high": 31.16538, "low": 29.646946, "close": 29.675066, "volume": 1692}, "trend_line": 37.031914, "activity_lines": {"activity_5": 30.641114, "activity_10": 32.175885, "activity_20": 34.345301, "activity_30": 35.644126}, "trend_signal": 0, "fair_value": 28.472447, "relative_strength": -13.773639, "rate_of_change": -0.6529497560355191, "market_dynamics": -1.423462, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 30.115599, "high": 31.774628, "low": 30.106224, "close": 31.774628, "volume": 4666}, "trend_line": 36.847699, "activity_lines": {"activity_5": 30.936677, "activity_10": 31.908505, "activity_20": 33.952587, "activity_30": 35.304946}, "trend_signal": 0, "fair_value": 28.500197, "relative_strength": -6.674612, "rate_of_change": -0.4974493081832114, "market_dynamics": -1.269717, "expectation": {"probability": 41.5534, "direction": "negative"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 31.732446, "high": 32.768169, "low": 31.32472, "close": 32.768169, "volume": 2095}, "trend_line": 36.662004, "activity_lines": {"activity_5": 31.557172, "activity_10": 31.877219, "activity_20": 33.692005, "activity_30": 35.041751}, "trend_signal": 0, "fair_value": 28.535763, "relative_strength": -3.145637, "rate_of_change": -0.5039527705651187, "market_dynamics": -1.149686, "expectation": {"probability": 44.3623, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 32.768169, "high": 35.420742, "low": 32.768169, "close": 35.420742, "volume": 0}, "trend_line": 36.562256, "activity_lines": {"activity_5": 32.926887, "activity_10": 32.359846, "activity_20": 33.712655, "activity_30": 34.96167}, "trend_signal": 0, "fair_value": 28.592664, "relative_strength": 4.442673, "rate_of_change": -0.2720745979952576, "market_dynamics": -0.855545, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 32.85721, "high": 34.317282, "low": 32.683807, "close": 34.303135, "volume": 681}, "trend_line": 36.393128, "activity_lines": {"activity_5": 33.648498, "activity_10": 32.661426, "activity_20": 33.630595, "activity_30": 34.81592}, "trend_signal": 0, "fair_value": 28.639471, "relative_strength": 1.283579, "rate_of_change": -0.46257539469118264, "market_dynamics": -0.537033, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 32.600707, "high": 35.180279, "low": 32.600707, "close": 35.180279, "volume": 513}, "trend_line": 36.229761, "activity_lines": {"activity_5": 34.445808, "activity_10": 33.155247, "activity_20": 33.655589, "activity_30": 34.737671}, "trend_signal": 0, "fair_value": 28.692648, "relative_strength": 6.805377, "rate_of_change": -0.4488951870254017, "market_dynamics": -0.245242, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 35.180279, "high": 35.180279, "low": 31.973501, "close": 32.808208, "volume": 0}, "trend_line": 35.982691, "activity_lines": {"activity_5": 34.085414, "activity_10": 33.231528, "activity_20": 33.472724, "activity_30": 34.516926}, "trend_signal": 0, "fair_value": 28.725838, "relative_strength": -3.074489, "rate_of_change": -0.6819531600001467, "market_dynamics": 0.010187, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 29.969263, "high": 31.086919, "low": 28.832741, "close": 28.832741, "volume": 2}, "trend_line": 35.571288, "activity_lines": {"activity_5": 32.330959, "activity_10": 32.5645, "activity_20": 32.936287, "activity_30": 34.055639}, "trend_signal": 0, "fair_value": 28.726693, "relative_strength": -14.388486, "rate_of_change": -1.1433358333316426, "market_dynamics": -0.094124, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 29.964549, "high": 30.926584, "low": 29.964549, "close": 30.926584, "volume": 1600}, "trend_line": 35.344133, "activity_lines": {"activity_5": 31.536813, "activity_10": 32.312913, "activity_20": 32.643238, "activity_30": 33.755981}, "trend_signal": 0, "fair_value": 28.744153, "relative_strength": -11.101951, "rate_of_change": -0.6385908770017079, "market_dynamics": -0.095478, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 30.926584, "high": 31.912193, "low": 30.926584, "close": 31.459473, "volume": 0}, "trend_line": 35.069509, "activity_lines": {"activity_5": 31.219908, "activity_10": 32.164773, "activity_20": 32.443819, "activity_30": 33.505357}, "trend_signal": 0, "fair_value": 28.765533, "relative_strength": -9.395002, "rate_of_change": -0.777000244991164, "market_dynamics": -0.221816, "expectation": {"probability": 48.2711, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 31.525496, "high": 31.662256, "low": 28.615812, "close": 28.615812, "volume": 669}, "trend_line": 34.668412, "activity_lines": {"activity_5": 30.144693, "activity_10": 31.492211, "activity_20": 32.012586, "activity_30": 33.08899}, "trend_signal": 0, "fair_value": 28.764364, "relative_strength": -13.197204, "rate_of_change": -1.1437200332630837, "market_dynamics": -0.296654, "expectation": {"probability": 43.1607, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 28.615812, "high": 28.615812, "low": 26.125841, "close": 26.691742, "volume": 103}, "trend_line": 34.236417, "activity_lines": {"activity_5": 28.865752, "activity_10": 30.489077, "activity_20": 31.43779, "activity_30": 32.574366}, "trend_signal": 0, "fair_value": 28.748297, "relative_strength": -14.910764, "rate_of_change": -1.2460766879082708, "market_dynamics": -0.267909, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 27.017136, "high": 27.017136, "low": 24.890286, "close": 25.291136, "volume": 4019}, "trend_line": 33.786934, "activity_lines": {"activity_5": 27.527708, "activity_10": 29.323704, "activity_20": 30.76833, "activity_30": 31.997251}, "trend_signal": 0, "fair_value": 28.721703, "relative_strength": -18.977162, "rate_of_change": -1.3128797911300143, "market_dynamics": -0.351688, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 26.257885, "high": 26.352203, "low": 24.965743, "close": 25.640106, "volume": 303}, "trend_line": 33.434817, "activity_lines": {"activity_5": 26.542093, "activity_10": 28.357726, "activity_20": 30.175994, "activity_30": 31.471649}, "trend_signal": 0, "fair_value": 28.698179, "relative_strength": -15.601894, "rate_of_change": -1.0421691414793652, "market_dynamics": -0.534514, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 25.824022, "high": 27.531164, "low": 25.824022, "close": 27.531164, "volume": 0}, "trend_line": 33.04447, "activity_lines": {"activity_5": 26.539263, "activity_10": 27.913407, "activity_20": 29.816134, "activity_30": 31.090768}, "trend_signal": 0, "fair_value": 28.689338, "relative_strength": -10.572154, "rate_of_change": -1.1674865754462047, "market_dynamics": -0.631622, "expectation": {"probability": 37.0844, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 28.148942, "high": 29.158134, "low": 27.67264, "close": 29.158134, "volume": 1159}, "trend_line": 32.717364, "activity_lines": {"activity_5": 27.340644, "activity_10": 27.888027, "activity_20": 29.652053, "activity_30": 30.840037}, "trend_signal": 0, "fair_value": 28.692863, "relative_strength": -4.092055, "rate_of_change": -0.9898963427163258, "market_dynamics": -0.548587, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 30.011705, "high": 30.69079, "low": 29.709891, "close": 30.393688, "volume": 1628}, "trend_line": 32.461574, "activity_lines": {"activity_5": 28.517721, "activity_10": 28.196786, "activity_20": 29.637919, "activity_30": 30.690122}, "trend_signal": 0, "fair_value": 28.705556, "relative_strength": -2.981221, "rate_of_change": -0.7818172637624614, "market_dynamics": -0.422238, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 30.190905, "high": 30.535103, "low": 29.384499, "close": 30.535103, "volume": 47}, "trend_line": 32.210497, "activity_lines": {"activity_5": 29.49514, "activity_10": 28.575158, "activity_20": 29.643384, "activity_30": 30.565834}, "trend_signal": 0, "fair_value": 28.719108, "relative_strength": -4.109182, "rate_of_change": -0.7734591058338768, "market_dynamics": -0.260718, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 31.223904, "high": 31.532675, "low": 30.948385, "close": 31.532675, "volume": 0}, "trend_line": 31.930548, "activity_lines": {"activity_5": 30.455486, "activity_10": 29.103955, "activity_20": 29.744848, "activity_30": 30.522104}, "trend_signal": 0, "fair_value": 28.739796, "relative_strength": -1.502877, "rate_of_change": -0.8691235034342839, "market_dynamics": -0.010041, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 32.501736, "high": 33.337795, "low": 31.589676, "close": 33.337795, "volume": 17}, "trend_line": 31.720088, "activity_lines": {"activity_5": 31.6247, "activity_10": 29.949935, "activity_20": 30.017059, "activity_30": 30.612894}, "trend_signal": 0, "fair_value": 28.773358, "relative_strength": 2.566703, "rate_of_change": -0.6591180333015305, "market_dynamics": 0.280478, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 33.014774, "high": 33.632317, "low": 32.530243, "close": 32.530243, "volume": 150}, "trend_line": 31.572792, "activity_lines": {"activity_5": 32.137621, "activity_10": 30.614936, "activity_20": 30.201481, "activity_30": 30.665162}, "trend_signal": 0, "fair_value": 28.800582, "relative_strength": 1.984784, "rate_of_change": -0.464361889538266, "market_dynamics": 0.484856, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 32.078964, "high": 33.200035, "low": 32.078964, "close": 32.245224, "volume": 0}, "trend_line": 31.486818, "activity_lines": {"activity_5": 32.330729, "activity_10": 31.156944, "activity_20": 30.345161, "activity_30": 30.708544}, "trend_signal": 0, "fair_value": 28.825364, "relative_strength": 5.629296, "rate_of_change": -0.2723040775107891, "market_dynamics": 0.780756, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 31.356909, "high": 31.371164, "low": 30.188328, "close": 30.862875, "volume": 0}, "trend_line": 31.365327, "activity_lines": {"activity_5": 31.939618, "activity_10": 31.346644, "activity_20": 30.354949, "activity_30": 30.66829}, "trend_signal": 0, "fair_value": 28.839917, "relative_strength": 0.472588, "rate_of_change": -0.3858471821446007, "market_dynamics": 0.856331, "expectation": {"probability": 48.4173, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 30.701363, "high": 31.181145, "low": 29.969814, "close": 31.181145, "volume": 0}, "trend_line": 31.183391, "activity_lines": {"activity_5": 31.632745, "activity_10": 31.492907, "activity_20": 30.40412, "activity_30": 30.656407}, "trend_signal": 0, "fair_value": 28.856522, "relative_strength": 1.220406, "rate_of_change": -0.5800545296403264, "market_dynamics": 0.768653, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 32.121716, "high": 32.121716, "low": 30.568357, "close": 30.568357, "volume": 119}, "trend_line": 30.998837, "activity_lines": {"activity_5": 31.145045, "activity_10": 31.427007, "activity_20": 30.41512, "activity_30": 30.616728}, "trend_signal": 0, "fair_value": 28.868577, "relative_strength": 1.996526, "rate_of_change": -0.5918342876821785, "market_dynamics": 0.694443, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 30.672863, "high": 30.77737, "low": 28.330953, "close": 28.630224, "volume": 242}, "trend_line": 30.755302, "activity_lines": {"activity_5": 30.19593, "activity_10": 30.953498, "activity_20": 30.25932, "activity_30": 30.463914}, "trend_signal": 0, "fair_value": 28.86691, "relative_strength": -0.800316, "rate_of_change": -0.7856262478492382, "market_dynamics": 0.568687, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 28.373703, "high": 28.373703, "low": 27.922422, "close": 27.922422, "volume": 226}, "trend_line": 30.63002, "activity_lines": {"activity_5": 29.270883, "activity_10": 30.360896, "activity_20": 30.067301, "activity_30": 30.281148}, "trend_signal": 0, "fair_value": 28.860351, "relative_strength": -1.660509, "rate_of_change": -0.4073509016429171, "market_dynamics": 0.488095, "expectation": {"probability": 42.477, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 27.922422, "high": 30.506601, "low": 27.922422, "close": 29.998316, "volume": 0}, "trend_line": 30.605177, "activity_lines": {"activity_5": 29.325987, "activity_10": 30.190662, "activity_20": 30.096252, "activity_30": 30.240393}, "trend_signal": 0, "fair_value": 28.868199, "relative_strength": 4.449126, "rate_of_change": -0.08110670512130604, "market_dynamics": 0.446773, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 30.549355, "high": 31.437665, "low": 30.463846, "close": 31.119394, "volume": 32}, "trend_line": 30.599583, "activity_lines": {"activity_5": 29.81242, "activity_10": 30.234019, "activity_20": 30.226421, "activity_30": 30.273568}, "trend_signal": 0, "fair_value": 28.883618, "relative_strength": 6.985641, "rate_of_change": -0.018277953432525803, "market_dynamics": 0.407747, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 31.33316, "high": 31.390165, "low": 30.088571, "close": 30.383091, "volume": 405}, "trend_line": 30.577256, "activity_lines": {"activity_5": 30.057536, "activity_10": 30.151018, "activity_20": 30.285549, "activity_30": 30.259601}, "trend_signal": 0, "fair_value": 28.893819, "relative_strength": 2.270335, "rate_of_change": -0.07296504661517987, "market_dynamics": 0.385101, "expectation": {"probability": 47.8067, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 30.383091, "high": 34.088348, "low": 30.383091, "close": 34.088348, "volume": 370}, "trend_line": 30.724365, "activity_lines": {"activity_5": 31.550089, "activity_10": 30.795421, "activity_20": 30.702684, "activity_30": 30.486123}, "trend_signal": 0, "fair_value": 28.928917, "relative_strength": 10.149718, "rate_of_change": 0.481105956662692, "market_dynamics": 0.656636, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 34.470825, "high": 34.982388, "low": 33.447697, "close": 33.447697, "volume": 0}, "trend_line": 30.780134, "activity_lines": {"activity_5": 32.465217, "activity_10": 31.295013, "activity_20": 31.032745, "activity_30": 30.661821}, "trend_signal": 0, "fair_value": 28.959244, "relative_strength": 6.330248, "rate_of_change": 0.18151392225681967, "market_dynamics": 0.811441, "expectation": {"probability": 49.0677, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 34.040539, "high": 36.942583, "low": 33.90667, "close": 36.741783, "volume": 28}, "trend_line": 30.912588, "activity_lines": {"activity_5": 34.110022, "activity_10": 32.371667, "activity_20": 31.644357, "activity_30": 31.046444}, "trend_signal": 1, "fair_value": 29.011128, "relative_strength": 10.468523, "rate_of_change": 0.4303230128887651, "market_dynamics": 1.118659, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 36.885222, "high": 36.885222, "low": 32.037312, "close": 32.037312, "volume": 200}, "trend_line": 30.799807, "activity_lines": {"activity_5": 33.737105, "activity_10": 32.486073, "activity_20": 31.753397, "activity_30": 31.119007}, "trend_signal": 1, "fair_value": 29.031169, "relative_strength": -4.874713, "rate_of_change": -0.3648384276334231, "market_dynamics": 1.158284, "expectation": {"probability": 55.621, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 32.8692, "high": 34.160069, "low": 32.8692, "close": 34.064445, "volume": 11}, "trend_line": 30.791851, "activity_lines": {"activity_5": 33.978704, "activity_10": 32.953482, "activity_20": 32.025035, "activity_30": 31.329629}, "trend_signal": 1, "fair_value": 29.064283, "relative_strength": 0.547286, "rate_of_change": -0.02583133069632571, "market_dynamics": 1.033838, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 33.442916, "high": 34.260464, "low": 32.55365, "close": 32.55365, "volume": 2278}, "trend_line": 30.704296, "activity_lines": {"activity_5": 33.471282, "activity_10": 33.082636, "activity_20": 32.121676, "activity_30": 31.443293}, "trend_signal": 1, "fair_value": 29.087089, "relative_strength": -3.716773, "rate_of_change": -0.2843447118525022, "market_dynamics": 1.04171, "expectation": {"probability": 55.7396, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 31.726547, "high": 31.932129, "low": 31.54965, "close": 31.932129, "volume": 0}, "trend_line": 30.675094, "activity_lines": {"activity_5": 32.858999, "activity_10": 33.027452, "activity_20": 32.142956, "activity_30": 31.522508}, "trend_signal": 1, "fair_value": 29.105563, "relative_strength": -4.283087, "rate_of_change": -0.09510721235881113, "market_dynamics": 0.708665, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 31.411, "high": 32.228551, "low": 29.68507, "close": 29.68507, "volume": 1242}, "trend_line": 30.703505, "activity_lines": {"activity_5": 31.598735, "activity_10": 32.490807, "activity_20": 31.942905, "activity_30": 31.458636}, "trend_signal": 1, "fair_value": 29.109302, "relative_strength": -7.674588, "rate_of_change": 0.09261911308241927, "market_dynamics": 0.605847, "expectation": {"probability": 53.7766, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 29.594233, "high": 30.043644, "low": 28.786245, "close": 29.073105, "volume": 313}, "trend_line": 30.641722, "activity_lines": {"activity_5": 30.604929, "activity_10": 31.848591, "activity_20": 31.688618, "activity_30": 31.353449}, "trend_signal": 0, "fair_value": 29.10907, "relative_strength": -9.640118, "rate_of_change": -0.20122458331711107, "market_dynamics": 0.245627, "expectation": {"probability": 45.3029, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 29.250004, "high": 29.29303, "low": 28.910555, "close": 29.077887, "volume": 58}, "trend_line": 30.562336, "activity_lines": {"activity_5": 29.810332, "activity_10": 31.24445, "activity_20": 31.4465, "activity_30": 31.252556}, "trend_signal": 0, "fair_value": 29.114732, "relative_strength": -9.279832, "rate_of_change": -0.25907812883363107, "market_dynamics": -0.184419, "expectation": {"probability": 48.4436, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 29.077887, "high": 29.948025, "low": 28.963145, "close": 29.29303, "volume": 449}, "trend_line": 30.58491, "activity_lines": {"activity_5": 29.419885, "activity_10": 30.703157, "activity_20": 31.245156, "activity_30": 31.170665}, "trend_signal": 0, "fair_value": 29.121773, "relative_strength": -12.537988, "rate_of_change": 0.07386215503946529, "market_dynamics": -0.415733, "expectation": {"probability": 54.2276, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 29.168722, "high": 29.168722, "low": 28.542417, "close": 28.60457, "volume": 100}, "trend_line": 30.648671, "activity_lines": {"activity_5": 29.017327, "activity_10": 30.123877, "activity_20": 30.993661, "activity_30": 31.042901}, "trend_signal": 0, "fair_value": 29.127285, "relative_strength": -16.872393, "rate_of_change": 0.20847208639816012, "market_dynamics": -0.675443, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 29.579891, "high": 29.73288, "low": 29.579891, "close": 29.627701, "volume": 0}, "trend_line": 30.793223, "activity_lines": {"activity_5": 29.17765, "activity_10": 29.818677, "activity_20": 30.856942, "activity_30": 30.977032}, "trend_signal": 0, "fair_value": 29.139355, "relative_strength": -13.305447, "rate_of_change": 0.4716419840847288, "market_dynamics": -0.752967, "expectation": {"probability": 53.882, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 31.683518, "high": 31.903447, "low": 31.152834, "close": 31.697865, "volume": 1663}, "trend_line": 30.995148, "activity_lines": {"activity_5": 30.031852, "activity_10": 30.019218, "activity_20": 30.923264, "activity_30": 31.035396}, "trend_signal": 0, "fair_value": 29.176878, "relative_strength": -7.819769, "rate_of_change": 0.6557449345266627, "market_dynamics": -0.541835, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 32.238111, "high": 32.496284, "low": 29.422117, "close": 31.077911, "volume": 611}, "trend_line": 31.113373, "activity_lines": {"activity_5": 30.504419, "activity_10": 30.113212, "activity_20": 30.928083, "activity_30": 31.040736}, "trend_signal": 0, "fair_value": 29.209185, "relative_strength": -11.3204, "rate_of_change": 0.38143066779354917, "market_dynamics": -0.552499, "expectation": {"probability": 53.9163, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 32.628437, "high": 33.056999, "low": 32.546574, "close": 32.546574, "volume": 0}, "trend_line": 31.226321, "activity_lines": {"activity_5": 31.333205, "activity_10": 30.528536, "activity_20": 31.070347, "activity_30": 31.133201}, "trend_signal": 0, "fair_value": 29.247126, "relative_strength": -5.908568, "rate_of_change": 0.3630207499521167, "market_dynamics": -0.371457, "expectation": {"probability": 51.3921, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 32.825867, "high": 32.825867, "low": 31.718349, "close": 31.718349, "volume": 265}, "trend_line": 31.270476, "activity_lines": {"activity_5": 31.669014, "activity_10": 30.793402, "activity_20": 31.115084, "activity_30": 31.164944}, "trend_signal": 0, "fair_value": 29.27688, "relative_strength": -9.061616, "rate_of_change": 0.14140314512234708, "market_dynamics": -0.28417, "expectation": {"probability": 52.9012, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 32.113201, "high": 32.498421, "low": 31.670195, "close": 32.431007, "volume": 266}, "trend_line": 31.333673, "activity_lines": {"activity_5": 32.034789, "activity_10": 31.19173, "activity_20": 31.209617, "activity_30": 31.239817}, "trend_signal": 0, "fair_value": 29.328864, "relative_strength": -5.08282, "rate_of_change": 0.20209797893707276, "market_dynamics": -0.234282, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 32.469532, "high": 32.922173, "low": 32.228771, "close": 32.922173, "volume": 120}, "trend_line": 31.37999, "activity_lines": {"activity_5": 32.3774, "activity_10": 31.629434, "activity_20": 31.339343, "activity_30": 31.342301}, "trend_signal": 0, "fair_value": 29.38157, "relative_strength": -5.678318, "rate_of_change": 0.14781861034931457, "market_dynamics": -0.050008, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 32.397299, "high": 32.450268, "low": 31.010498, "close": 31.010498, "volume": 50}, "trend_line": 31.302413, "activity_lines": {"activity_5": 32.001165, "activity_10": 31.649578, "activity_20": 31.27842, "activity_30": 31.318463}, "trend_signal": 0, "fair_value": 29.475966, "relative_strength": -10.099302, "rate_of_change": -0.24721805201339456, "market_dynamics": -0.030018, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 28.742494, "high": 28.761756, "low": 25.69923, "close": 25.757011, "volume": 5348}, "trend_line": 31.076639, "activity_lines": {"activity_5": 29.878262, "activity_10": 30.679404, "activity_20": 30.714178, "activity_30": 30.960695}, "trend_signal": 0, "fair_value": 29.572234, "relative_strength": -21.706138, "rate_of_change": -0.7212670793143048, "market_dynamics": -0.054049, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 25.829243, "high": 26.638212, "low": 24.73617, "close": 24.73617, "volume": 168}, "trend_line": 30.826337, "activity_lines": {"activity_5": 27.867716, "activity_10": 29.587913, "activity_20": 30.092386, "activity_30": 30.551633}, "trend_signal": 0, "fair_value": 29.651745, "relative_strength": -25.426716, "rate_of_change": -0.8054345902721378, "market_dynamics": -0.466011, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 25.559586, "high": 25.737751, "low": 24.688017, "close": 25.583664, "volume": 301}, "trend_line": 30.650363, "activity_lines": {"activity_5": 26.605147, "activity_10": 28.720848, "activity_20": 29.592791, "activity_30": 30.213396}, "trend_signal": 0, "fair_value": 29.736689, "relative_strength": -25.918123, "rate_of_change": -0.5708560183456117, "market_dynamics": -0.816964, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 25.829243, "high": 26.098898, "low": 24.84692, "close": 25.309193, "volume": 92}, "trend_line": 30.454632, "activity_lines": {"activity_5": 25.707577, "activity_10": 27.877406, "activity_20": 29.12019, "activity_30": 29.868804}, "trend_signal": 0, "fair_value": 29.807201, "relative_strength": -26.180762, "rate_of_change": -0.6385927631591135, "market_dynamics": -1.095108, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 25.964069, "high": 26.46486, "low": 25.906286, "close": 26.214464, "volume": 207}, "trend_line": 30.309502, "activity_lines": {"activity_5": 25.619296, "activity_10": 27.314717, "activity_20": 28.765843, "activity_30": 29.595245}, "trend_signal": 0, "fair_value": 29.883515, "relative_strength": -24.119293, "rate_of_change": -0.476544914415652, "market_dynamics": -1.205642, "expectation": {"probability": 50.7325, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 26.426339, "high": 27.061957, "low": 26.098898, "close": 26.137421, "volume": 3140}, "trend_line": 30.226408, "activity_lines": {"activity_5": 25.825069, "activity_10": 26.826446, "activity_20": 28.44154, "activity_30": 29.326078}, "trend_signal": 0, "fair_value": 29.97053, "relative_strength": -24.122142, "rate_of_change": -0.2741516505286003, "market_dynamics": -1.014555, "expectation": {"probability": 51.1252, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 25.790718, "high": 25.944807, "low": 25.521061, "close": 25.694414, "volume": 624}, "trend_line": 30.152141, "activity_lines": {"activity_5": 25.857813, "activity_10": 26.374158, "activity_20": 28.1056, "activity_30": 29.033692}, "trend_signal": 0, "fair_value": 30.02875, "relative_strength": -25.054427, "rate_of_change": -0.24570236728095174, "market_dynamics": -0.973698, "expectation": {"probability": 50.2072, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 25.917843, "high": 25.917843, "low": 23.46983, "close": 24.18869, "volume": 931}, "trend_line": 29.958487, "activity_lines": {"activity_5": 25.324766, "activity_10": 25.757629, "activity_20": 27.655961, "activity_30": 28.648953}, "trend_signal": 0, "fair_value": 30.087566, "relative_strength": -28.946203, "rate_of_change": -0.6422562165651808, "market_dynamics": -0.966288, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 24.130405, "high": 24.460693, "low": 24.013832, "close": 24.246977, "volume": 0}, "trend_line": 29.729407, "activity_lines": {"activity_5": 24.904146, "activity_10": 25.301558, "activity_20": 27.238045, "activity_30": 28.280468}, "trend_signal": 0, "fair_value": 30.149784, "relative_strength": -28.034825, "rate_of_change": -0.7646581084018137, "market_dynamics": -1.03838, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 24.324694, "high": 26.714417, "low": 24.324694, "close": 26.714417, "volume": 67}, "trend_line": 29.607118, "activity_lines": {"activity_5": 25.376821, "activity_10": 25.451843, "activity_20": 27.078106, "activity_30": 28.085953}, "trend_signal": 0, "fair_value": 30.227819, "relative_strength": -22.175432, "rate_of_change": -0.4113401925574854, "market_dynamics": -1.11668, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.064135, "high": 27.72471, "low": 26.928132, "close": 27.72471, "volume": 602}, "trend_line": 29.394996, "activity_lines": {"activity_5": 26.15293, "activity_10": 25.863928, "activity_20": 27.02564, "activity_30": 27.964507}, "trend_signal": 0, "fair_value": 30.29959, "relative_strength": -17.455733, "rate_of_change": -0.7164560900524016, "market_dynamics": -0.900635, "expectation": {"probability": 50.6629, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 28.132711, "high": 28.482426, "low": 27.821852, "close": 28.482426, "volume": 0}, "trend_line": 29.229487, "activity_lines": {"activity_5": 27.075791, "activity_10": 26.378003, "activity_20": 27.052806, "activity_30": 27.905632}, "trend_signal": 0, "fair_value": 30.360257, "relative_strength": -15.243998, "rate_of_change": -0.5630516159961381, "market_dynamics": -0.582288, "expectation": {"probability": 52.2429, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.609288, "high": 31.085867, "low": 29.589859, "close": 30.444721, "volume": 1944}, "trend_line": 29.019585, "activity_lines": {"activity_5": 28.466883, "activity_10": 27.180745, "activity_20": 27.267438, "activity_30": 27.984034}, "trend_signal": 0, "fair_value": 30.439415, "relative_strength": -8.685762, "rate_of_change": -0.7181172902555546, "market_dynamics": -0.005413, "expectation": {"probability": 51.5355, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.095003, "high": 30.677866, "low": 29.337288, "close": 29.356714, "volume": 496}, "trend_line": 28.930232, "activity_lines": {"activity_5": 29.078238, "activity_10": 27.697285, "activity_20": 27.37456, "activity_30": 28.005784}, "trend_signal": 0, "fair_value": 30.513502, "relative_strength": -13.955131, "rate_of_change": -0.3079058504799401, "market_dynamics": 0.393539, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.16243, "high": 29.201286, "low": 28.812714, "close": 29.201286, "volume": 0}, "trend_line": 28.768127, "activity_lines": {"activity_5": 29.297134, "activity_10": 28.111975, "activity_20": 27.478028, "activity_30": 28.023271}, "trend_signal": 0, "fair_value": 30.587129, "relative_strength": -11.48963, "rate_of_change": -0.5603307985915923, "market_dynamics": 0.630349, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.987574, "high": 30.386436, "low": 28.987574, "close": 30.153292, "volume": 0}, "trend_line": 28.688115, "activity_lines": {"activity_5": 29.667574, "activity_10": 28.64545, "activity_20": 27.681099, "activity_30": 28.112637}, "trend_signal": 0, "fair_value": 30.666858, "relative_strength": -10.292957, "rate_of_change": -0.2781272482563775, "market_dynamics": 0.821201, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.600151, "high": 30.600151, "low": 29.99786, "close": 29.99786, "volume": 0}, "trend_line": 28.623639, "activity_lines": {"activity_5": 29.824298, "activity_10": 29.077649, "activity_20": 27.880764, "activity_30": 28.197137}, "trend_signal": 0, "fair_value": 30.749339, "relative_strength": -7.476282, "rate_of_change": -0.22474812304677075, "market_dynamics": 0.762936, "expectation": {"probability": 48.1773, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.861862, "high": 30.794439, "low": 29.861862, "close": 30.095005, "volume": 0}, "trend_line": 28.637304, "activity_lines": {"activity_5": 29.912375, "activity_10": 29.449267, "activity_20": 28.097873, "activity_30": 28.292064}, "trend_signal": 0, "fair_value": 30.821943, "relative_strength": -9.735717, "rate_of_change": 0.047740261117741156, "market_dynamics": 0.75264, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.677866, "high": 31.357866, "low": 30.231009, "close": 30.32815, "volume": 1589}, "trend_line": 28.679138, "activity_lines": {"activity_5": 30.101481, "activity_10": 29.755886, "activity_20": 28.348311, "activity_30": 28.40115}, "trend_signal": 0, "fair_value": 30.903102, "relative_strength": -9.088727, "rate_of_change": 0.1460821870662054, "market_dynamics": 0.845988, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.87215, "high": 31.408659, "low": 30.639009, "close": 30.879959, "volume": 426}, "trend_line": 28.739207, "activity_lines": {"activity_5": 30.409761, "activity_10": 30.052268, "activity_20": 28.663654, "activity_30": 28.543139}, "trend_signal": 0, "fair_value": 30.986527, "relative_strength": -8.747219, "rate_of_change": 0.20945190193653015, "market_dynamics": 0.863961, "expectation": {"probability": 49.2131, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.958282, "high": 30.958282, "low": 30.155443, "close": 30.66456, "volume": 0}, "trend_line": 28.784925, "activity_lines": {"activity_5": 30.53433, "activity_10": 30.23375, "activity_20": 28.959105, "activity_30": 28.667355}, "trend_signal": 0, "fair_value": 31.068572, "relative_strength": -6.089603, "rate_of_change": 0.15907885001837668, "market_dynamics": 0.845866, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.879959, "high": 30.958282, "low": 30.605816, "close": 30.899538, "volume": 0}, "trend_line": 28.861424, "activity_lines": {"activity_5": 30.703141, "activity_10": 30.404503, "activity_20": 29.253565, "activity_30": 28.803782}, "trend_signal": 0, "fair_value": 31.152123, "relative_strength": -4.236401, "rate_of_change": 0.26576063686112894, "market_dynamics": 0.862346, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.703724, "high": 30.703724, "low": 29.763813, "close": 29.842138, "volume": 130}, "trend_line": 28.868572, "activity_lines": {"activity_5": 30.459373, "activity_10": 30.339053, "activity_20": 29.417971, "activity_30": 28.867054}, "trend_signal": 0, "fair_value": 31.228895, "relative_strength": -5.549117, "rate_of_change": 0.02476662274183291, "market_dynamics": 0.731437, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.646326, "high": 29.646326, "low": 28.76516, "close": 28.941393, "volume": 0}, "trend_line": 28.77669, "activity_lines": {"activity_5": 29.932214, "activity_10": 30.120789, "activity_20": 29.476314, "activity_30": 28.871752}, "trend_signal": 1, "fair_value": 31.299894, "relative_strength": -8.185123, "rate_of_change": -0.3182769137316588, "market_dynamics": 0.495895, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.391767, "high": 29.528835, "low": 29.078465, "close": 29.528835, "volume": 90}, "trend_line": 28.725054, "activity_lines": {"activity_5": 29.69332, "activity_10": 30.016883, "activity_20": 29.573307, "activity_30": 28.920277}, "trend_signal": 1, "fair_value": 31.374658, "relative_strength": -7.111056, "rate_of_change": -0.17943689840630894, "market_dynamics": 0.327625, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.587578, "high": 29.587578, "low": 28.373531, "close": 28.373531, "volume": 223}, "trend_line": 28.585952, "activity_lines": {"activity_5": 29.159399, "activity_10": 29.696966, "activity_20": 29.544488, "activity_30": 28.897598}, "trend_signal": 1, "fair_value": 31.442017, "relative_strength": -9.67621, "rate_of_change": -0.4842532236841093, "market_dynamics": 0.015279, "expectation": {"probability": 58.6882, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.000137, "high": 29.940046, "low": 29.000137, "close": 29.940046, "volume": 0}, "trend_line": 28.526675, "activity_lines": {"activity_5": 29.300386, "activity_10": 29.694229, "activity_20": 29.654214, "activity_30": 28.984959}, "trend_signal": 1, "fair_value": 31.519417, "relative_strength": -5.137185, "rate_of_change": -0.20736409268439976, "market_dynamics": -0.216588, "expectation": {"probability": 55.6354, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.352602, "high": 29.881304, "low": 29.019716, "close": 29.019716, "volume": 0}, "trend_line": 28.412966, "activity_lines": {"activity_5": 29.198561, "activity_10": 29.525211, "activity_20": 29.656071, "activity_30": 29.016768}, "trend_signal": 1, "fair_value": 31.583489, "relative_strength": -5.640738, "rate_of_change": -0.3986058662637691, "market_dynamics": -0.322681, "expectation": {"probability": 56.574, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.921812, "high": 28.941393, "low": 28.451855, "close": 28.549763, "volume": 0}, "trend_line": 28.267219, "activity_lines": {"activity_5": 28.994914, "activity_10": 29.290298, "activity_20": 29.590166, "activity_30": 29.025594}, "trend_signal": 1, "fair_value": 31.632762, "relative_strength": -5.726736, "rate_of_change": -0.5129594706867283, "market_dynamics": -0.474333, "expectation": {"probability": 55.2136, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.432276, "high": 28.432276, "low": 26.474131, "close": 26.826595, "volume": 280}, "trend_line": 28.127755, "activity_lines": {"activity_5": 28.242987, "activity_10": 28.774415, "activity_20": 29.339661, "activity_30": 28.932651}, "trend_signal": 1, "fair_value": 31.663654, "relative_strength": -9.903606, "rate_of_change": -0.4933771518167395, "market_dynamics": -0.554281, "expectation": {"probability": 55.4064, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.081152, "high": 27.394457, "low": 27.081152, "close": 27.159479, "volume": 0}, "trend_line": 28.174504, "activity_lines": {"activity_5": 27.782169, "activity_10": 28.392755, "activity_20": 29.120324, "activity_30": 28.870181}, "trend_signal": 0, "fair_value": 31.696679, "relative_strength": -7.880073, "rate_of_change": 0.16620238621958408, "market_dynamics": -0.706854, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.355295, "high": 27.86441, "low": 27.237806, "close": 27.237806, "volume": 40}, "trend_line": 28.257892, "activity_lines": {"activity_5": 27.428398, "activity_10": 28.089065, "activity_20": 28.911139, "activity_30": 28.809749}, "trend_signal": 0, "fair_value": 31.730206, "relative_strength": -4.67541, "rate_of_change": 0.29596971786974263, "market_dynamics": -0.806435, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.650362, "high": 26.650362, "low": 26.6112, "close": 26.6112, "volume": 194}, "trend_line": 28.292143, "activity_lines": {"activity_5": 27.045908, "activity_10": 27.738023, "activity_20": 28.648204, "activity_30": 28.703511}, "trend_signal": 0, "fair_value": 31.758434, "relative_strength": -5.446385, "rate_of_change": 0.12120861669370506, "market_dynamics": -0.82873, "expectation": {"probability": 55.673, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.004173, "high": 26.725689, "low": 26.004173, "close": 26.725689, "volume": 90}, "trend_line": 28.33936, "activity_lines": {"activity_5": 26.862148, "activity_10": 27.466541, "activity_20": 28.414427, "activity_30": 28.602449}, "trend_signal": 0, "fair_value": 31.787396, "relative_strength": -7.503543, "rate_of_change": 0.16689085729560973, "market_dynamics": -0.848305, "expectation": {"probability": 54.051, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.219877, "high": 27.33848, "low": 26.982666, "close": 26.982666, "volume": 561}, "trend_line": 28.364967, "activity_lines": {"activity_5": 26.885652, "activity_10": 27.282069, "activity_20": 28.217653, "activity_30": 28.514921}, "trend_signal": 0, "fair_value": 31.813633, "relative_strength": -6.12044, "rate_of_change": 0.09035842728982173, "market_dynamics": -0.737201, "expectation": {"probability": 54.718, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.397783, "high": 27.832668, "low": 26.725689, "close": 26.725689, "volume": 0}, "trend_line": 28.384576, "activity_lines": {"activity_5": 26.813092, "activity_10": 27.097167, "activity_20": 28.00697, "activity_30": 28.409161}, "trend_signal": 0, "fair_value": 31.839796, "relative_strength": -10.520855, "rate_of_change": 0.06913105169485691, "market_dynamics": -0.786584, "expectation": {"probability": 56.2467, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.844294, "high": 27.101271, "low": 26.80476, "close": 26.844294, "volume": 0}, "trend_line": 28.422905, "activity_lines": {"activity_5": 26.808987, "activity_10": 26.96379, "activity_20": 27.823905, "activity_30": 28.309788}, "trend_signal": 0, "fair_value": 31.861211, "relative_strength": -10.127119, "rate_of_change": 0.13503460470926515, "market_dynamics": -0.860302, "expectation": {"probability": 54.5602, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.607082, "high": 29.611746, "low": 26.607082, "close": 29.611746, "volume": 185}, "trend_line": 28.603673, "activity_lines": {"activity_5": 27.7536, "activity_10": 27.389873, "activity_20": 27.919423, "activity_30": 28.386487}, "trend_signal": 0, "fair_value": 31.893808, "relative_strength": -2.650248, "rate_of_change": 0.6359941040509423, "market_dynamics": -0.486735, "expectation": {"probability": 54.505, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.611746, "high": 32.280361, "low": 29.611746, "close": 32.280361, "volume": 197}, "trend_line": 28.871453, "activity_lines": {"activity_5": 29.387714, "activity_10": 28.290395, "activity_20": 28.271397, "activity_30": 28.623693}, "trend_signal": 0, "fair_value": 31.945173, "relative_strength": 4.15205, "rate_of_change": 0.9361734767419497, "market_dynamics": -0.060393, "expectation": {"probability": 51.701, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.715244, "high": 33.624554, "low": 32.141987, "close": 33.624554, "volume": 244}, "trend_line": 29.101791, "activity_lines": {"activity_5": 31.099582, "activity_10": 29.367486, "activity_20": 28.742092, "activity_30": 28.930344}, "trend_signal": 0, "fair_value": 32.005592, "relative_strength": 8.685729, "rate_of_change": 0.7978053615798267, "market_dynamics": 0.579782, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.921064, "high": 34.691998, "low": 33.921064, "close": 34.316418, "volume": 104}, "trend_line": 29.321514, "activity_lines": {"activity_5": 32.599278, "activity_10": 30.446771, "activity_20": 29.26561, "activity_30": 29.266772}, "trend_signal": 0, "fair_value": 32.062139, "relative_strength": 11.25887, "rate_of_change": 0.7550153871973099, "market_dynamics": 1.13781, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.000137, "high": 34.217579, "low": 34.000137, "close": 34.217579, "volume": 0}, "trend_line": 29.512686, "activity_lines": {"activity_5": 33.55998, "activity_10": 31.37796, "activity_20": 29.762325, "activity_30": 29.582647}, "trend_signal": 1, "fair_value": 32.119626, "relative_strength": 10.6901, "rate_of_change": 0.6519854329486469, "market_dynamics": 1.230869, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.375717, "high": 34.375717, "low": 34.000137, "close": 34.098972, "volume": 0}, "trend_line": 29.634494, "activity_lines": {"activity_5": 33.989593, "activity_10": 32.160678, "activity_20": 30.231944, "activity_30": 29.878537}, "trend_signal": 1, "fair_value": 32.163586, "relative_strength": 11.295053, "rate_of_change": 0.41273098626130295, "market_dynamics": 1.153271, "expectation": {"probability": 50.9323, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.098972, "high": 34.909439, "low": 33.328045, "close": 33.328045, "volume": 400}, "trend_line": 29.766872, "activity_lines": {"activity_5": 33.863083, "activity_10": 32.667087, "activity_20": 30.607871, "activity_30": 30.11683}, "trend_signal": 1, "fair_value": 32.193947, "relative_strength": 7.948812, "rate_of_change": 0.44670241374797626, "market_dynamics": 1.109123, "expectation": {"probability": 49.535, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.893154, "high": 33.525711, "low": 32.893154, "close": 33.268738, "volume": 0}, "trend_line": 29.902454, "activity_lines": {"activity_5": 33.646957, "activity_10": 33.04267, "activity_20": 30.95726, "activity_30": 30.342757}, "trend_signal": 1, "fair_value": 32.215272, "relative_strength": 8.68547, "rate_of_change": 0.4554795008356922, "market_dynamics": 0.97384, "expectation": {"probability": 48.1445, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.268738, "high": 34.869904, "low": 33.268738, "close": 34.869904, "volume": 238}, "trend_line": 30.059674, "activity_lines": {"activity_5": 33.988275, "activity_10": 33.595082, "activity_20": 31.441332, "activity_30": 30.663238}, "trend_signal": 1, "fair_value": 32.268983, "relative_strength": 11.229923, "rate_of_change": 0.5257762456552976, "market_dynamics": 1.003506, "expectation": {"probability": 47.2384, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.869904, "high": 36.055958, "low": 34.811962, "close": 34.811962, "volume": 31}, "trend_line": 30.220144, "activity_lines": {"activity_5": 34.27338, "activity_10": 33.988882, "activity_20": 31.888951, "activity_30": 30.969837}, "trend_signal": 1, "fair_value": 32.315697, "relative_strength": 11.271109, "rate_of_change": 0.5338381247913737, "market_dynamics": 0.98706, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.767348, "high": 36.0261, "low": 35.369274, "close": 35.568314, "volume": 56}, "trend_line": 30.402588, "activity_lines": {"activity_5": 34.770977, "activity_10": 34.375334, "activity_20": 32.385404, "activity_30": 31.31488}, "trend_signal": 1, "fair_value": 32.362708, "relative_strength": 13.662287, "rate_of_change": 0.6037165143885491, "market_dynamics": 0.896758, "expectation": {"probability": 45.6047, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.503796, "high": 36.842163, "low": 35.707638, "close": 36.842163, "volume": 723}, "trend_line": 30.619722, "activity_lines": {"activity_5": 35.595234, "activity_10": 34.885094, "activity_20": 32.971992, "activity_30": 31.730336}, "trend_signal": 1, "fair_value": 32.416094, "relative_strength": 16.294416, "rate_of_change": 0.7141957783330746, "market_dynamics": 1.113393, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.72274, "high": 37.419373, "low": 36.444081, "close": 37.001392, "volume": 576}, "trend_line": 30.82377, "activity_lines": {"activity_5": 36.238292, "activity_10": 35.340862, "activity_20": 33.534257, "activity_30": 32.142057}, "trend_signal": 1, "fair_value": 32.46501, "relative_strength": 14.782503, "rate_of_change": 0.6663940319249151, "market_dynamics": 1.240679, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.503797, "high": 37.897072, "low": 36.503797, "close": 37.598511, "volume": 112}, "trend_line": 31.054901, "activity_lines": {"activity_5": 36.831547, "activity_10": 35.843801, "activity_20": 34.104939, "activity_30": 32.579137}, "trend_signal": 1, "fair_value": 32.517636, "relative_strength": 14.550407, "rate_of_change": 0.7498466281055215, "market_dynamics": 1.415537, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.598511, "high": 38.215534, "low": 36.663027, "close": 37.99659, "volume": 1112}, "trend_line": 31.29147, "activity_lines": {"activity_5": 37.375587, "activity_10": 36.359443, "activity_20": 34.663824, "activity_30": 33.026988}, "trend_signal": 1, "fair_value": 32.55085, "relative_strength": 15.100038, "rate_of_change": 0.7617766999160596, "market_dynamics": 1.682348, "expectation": {"probability": 45.7157, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.733032, "high": 39.72823, "low": 38.733032, "close": 39.72823, "volume": 0}, "trend_line": 31.621006, "activity_lines": {"activity_5": 38.284533, "activity_10": 37.121219, "activity_20": 35.336395, "activity_30": 33.571295}, "trend_signal": 1, "fair_value": 32.601625, "relative_strength": 18.944872, "rate_of_change": 1.0531176707262424, "market_dynamics": 1.678361, "expectation": {"probability": 47.1102, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.235435, "high": 40.006886, "low": 38.235435, "close": 40.006886, "volume": 376}, "trend_line": 31.989856, "activity_lines": {"activity_5": 39.009036, "activity_10": 37.831311, "activity_20": 35.973042, "activity_30": 34.11232}, "trend_signal": 1, "fair_value": 32.653833, "relative_strength": 17.348605, "rate_of_change": 1.1664714272531316, "market_dynamics": 1.694797, "expectation": {"probability": 47.1102, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.350059, "high": 39.350059, "low": 38.0364, "close": 38.573803, "volume": 235}, "trend_line": 32.291355, "activity_lines": {"activity_5": 39.044863, "activity_10": 38.159408, "activity_20": 36.409961, "activity_30": 34.537091}, "trend_signal": 1, "fair_value": 32.693684, "relative_strength": 10.880594, "rate_of_change": 0.9424831421560738, "market_dynamics": 1.639605, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.777645, "high": 38.125965, "low": 37.653248, "close": 38.061275, "volume": 192}, "trend_line": 32.61428, "activity_lines": {"activity_5": 38.80502, "activity_10": 38.297862, "activity_20": 36.742872, "activity_30": 34.909343}, "trend_signal": 1, "fair_value": 32.727431, "relative_strength": 10.784252, "rate_of_change": 1.0000354584067404, "market_dynamics": 1.334604, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.061275, "high": 38.832555, "low": 38.061275, "close": 38.235435, "volume": 180}, "trend_line": 32.890793, "activity_lines": {"activity_5": 38.592379, "activity_10": 38.409957, "activity_20": 37.038391, "activity_30": 35.271999}, "trend_signal": 1, "fair_value": 32.769047, "relative_strength": 12.26863, "rate_of_change": 0.8478280066277757, "market_dynamics": 1.062149, "expectation": {"probability": 45.8475, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.026443, "high": 38.026443, "low": 37.37957, "close": 37.399475, "volume": 0}, "trend_line": 33.170118, "activity_lines": {"activity_5": 38.085162, "activity_10": 38.307814, "activity_20": 37.200051, "activity_30": 35.562881}, "trend_signal": 1, "fair_value": 32.811588, "relative_strength": 10.49102, "rate_of_change": 0.8492498189386922, "market_dynamics": 0.578497, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.399475, "high": 37.399475, "low": 37.399475, "close": 37.399475, "volume": 0}, "trend_line": 33.465108, "activity_lines": {"activity_5": 37.733196, "activity_10": 38.172378, "activity_20": 37.324627, "activity_30": 35.835743}, "trend_signal": 1, "fair_value": 32.836853, "relative_strength": 7.431129, "rate_of_change": 0.8893245420471476, "market_dynamics": 0.14318, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.399475, "high": 62.329136, "low": 37.399475, "close": 62.329136, "volume": 0}, "trend_line": 34.648526, "activity_lines": {"activity_5": 45.864943, "activity_10": 42.559474, "activity_20": 39.799079, "activity_30": 37.697939}, "trend_signal": 1, "fair_value": 33.015424, "relative_strength": 36.409847, "rate_of_change": 3.536274259147755, "market_dynamics": 0.327404, "expectation": {"probability": 44.4499, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.612938, "high": 64.906693, "low": 62.866539, "close": 62.866539, "volume": 52}, "trend_line": 35.838762, "activity_lines": {"activity_5": 52.592137, "activity_10": 46.583775, "activity_20": 42.188024, "activity_30": 39.518455}, "trend_signal": 1, "fair_value": 33.208666, "relative_strength": 34.340915, "rate_of_change": 3.435170662093983, "market_dynamics": 0.604111, "expectation": {"probability": 45.7157, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.448559, "high": 64.140388, "low": 60.398455, "close": 64.140388, "volume": 480}, "trend_line": 37.068848, "activity_lines": {"activity_5": 58.090262, "activity_10": 50.380267, "activity_20": 44.562336, "activity_30": 41.344367}, "trend_signal": 1, "fair_value": 33.393943, "relative_strength": 40.157994, "rate_of_change": 3.4322781573760834, "market_dynamics": 1.10535, "expectation": {"probability": 45.7157, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.20525, "high": 66.817467, "low": 64.468803, "close": 66.817467, "volume": 25}, "trend_line": 38.409057, "activity_lines": {"activity_5": 62.75375, "activity_10": 54.188158, "activity_20": 47.049117, "activity_30": 43.263633}, "trend_signal": 1, "fair_value": 33.592836, "relative_strength": 39.993363, "rate_of_change": 3.61545899672953, "market_dynamics": 1.567729, "expectation": {"probability": 45.7157, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.309916, "high": 68.758102, "low": 66.309916, "close": 68.758102, "volume": 340}, "trend_line": 39.810137, "activity_lines": {"activity_5": 66.102917, "activity_10": 57.856361, "activity_20": 49.564918, "activity_30": 45.221636}, "trend_signal": 1, "fair_value": 33.792234, "relative_strength": 41.435384, "rate_of_change": 3.6477854689324976, "market_dynamics": 1.586129, "expectation": {"probability": 45.9591, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.758102, "high": 72.559753, "low": 68.758102, "close": 72.559753, "volume": 26}, "trend_line": 41.329373, "activity_lines": {"activity_5": 68.628726, "activity_10": 61.693023, "activity_20": 52.274067, "activity_30": 47.334514}, "trend_signal": 1, "fair_value": 34.018365, "relative_strength": 46.756026, "rate_of_change": 3.81620389801723, "market_dynamics": 1.52543, "expectation": {"probability": 47.3531, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.559753, "high": 72.559753, "low": 70.569366, "close": 71.425224, "volume": 0}, "trend_line": 42.819358, "activity_lines": {"activity_5": 70.094317, "activity_10": 64.705481, "activity_20": 54.688066, "activity_30": 49.276182}, "trend_signal": 1, "fair_value": 34.245496, "relative_strength": 42.320854, "rate_of_change": 3.6051478448511776, "market_dynamics": 1.346438, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.838409, "high": 72.838409, "low": 72.519951, "close": 72.519951, "volume": 0}, "trend_line": 44.34188, "activity_lines": {"activity_5": 71.354239, "activity_10": 67.310364, "activity_20": 57.032251, "activity_30": 51.192349}, "trend_signal": 1, "fair_value": 34.463986, "relative_strength": 42.68852, "rate_of_change": 3.555686192212415, "market_dynamics": 1.233561, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.773552, "high": 73.425568, "low": 71.086863, "close": 71.465034, "volume": 163}, "trend_line": 45.736989, "activity_lines": {"activity_5": 71.703884, "activity_10": 69.100088, "activity_20": 59.096406, "activity_30": 52.94223}, "trend_signal": 1, "fair_value": 34.677014, "relative_strength": 38.141565, "rate_of_change": 3.1462558646588685, "market_dynamics": 1.102292, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.321248, "high": 75.326401, "low": 73.435524, "close": 74.958176, "volume": 39}, "trend_line": 47.159583, "activity_lines": {"activity_5": 72.908071, "activity_10": 70.905555, "activity_20": 61.322305, "activity_30": 54.827468}, "trend_signal": 1, "fair_value": 34.91527, "relative_strength": 39.422148, "rate_of_change": 3.1103796535447414, "market_dynamics": 1.014244, "expectation": {"probability": 48.6225, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.304771, "high": 67.36483, "low": 65.304771, "close": 67.36483, "volume": 140}, "trend_line": 48.284259, "activity_lines": {"activity_5": 71.167805, "activity_10": 70.647528, "activity_20": 62.643523, "activity_30": 56.131032}, "trend_signal": 1, "fair_value": 35.110168, "relative_strength": 24.231138, "rate_of_change": 2.3848302475448118, "market_dynamics": 0.85348, "expectation": {"probability": 50.9323, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.36483, "high": 67.36483, "low": 64.359337, "close": 64.359337, "volume": 49}, "trend_line": 49.28569, "activity_lines": {"activity_5": 68.772037, "activity_10": 69.75149, "activity_20": 63.533915, "activity_30": 57.168134}, "trend_signal": 1, "fair_value": 35.29484, "relative_strength": 19.81499, "rate_of_change": 2.074032035989211, "market_dynamics": 0.571786, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.871689, "high": 64.170252, "low": 60.27903, "close": 60.27903, "volume": 440}, "trend_line": 50.154405, "activity_lines": {"activity_5": 65.487225, "activity_10": 68.086436, "activity_20": 63.908275, "activity_30": 57.877382}, "trend_signal": 1, "fair_value": 35.44463, "relative_strength": 13.286577, "rate_of_change": 1.7626110134604884, "market_dynamics": 0.247432, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.27903, "high": 63.759998, "low": 60.27903, "close": 63.759998, "volume": 166}, "trend_line": 51.143105, "activity_lines": {"activity_5": 64.178797, "activity_10": 67.124492, "activity_20": 64.508048, "activity_30": 58.755162}, "trend_signal": 1, "fair_value": 35.602357, "relative_strength": 18.254419, "rate_of_change": 1.9713123902078022, "market_dynamics": -0.126119, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.93, "high": 62.93, "low": 59.810001, "close": 59.810001, "volume": 528}, "trend_line": 52.025837, "activity_lines": {"activity_5": 62.067373, "activity_10": 65.499957, "activity_20": 64.617194, "activity_30": 59.314317}, "trend_signal": 1, "fair_value": 35.725259, "relative_strength": 9.633351, "rate_of_change": 1.7260039256513742, "market_dynamics": -0.362579, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.810001, "high": 61.619999, "low": 59.810001, "close": 61.310001, "volume": 13}, "trend_line": 52.960546, "activity_lines": {"activity_5": 61.465827, "activity_10": 64.310842, "activity_20": 64.774897, "activity_30": 59.913295}, "trend_signal": 1, "fair_value": 35.86936, "relative_strength": 10.349204, "rate_of_change": 1.7966246271059472, "market_dynamics": -0.58059, "expectation": {"probability": 47.9273, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.310001, "high": 61.310001, "low": 58.07, "close": 58.07, "volume": 160}, "trend_line": 53.733883, "activity_lines": {"activity_5": 60.187936, "activity_10": 62.737177, "activity_20": 64.515761, "activity_30": 60.242937}, "trend_signal": 1, "fair_value": 35.980514, "relative_strength": 4.015308, "rate_of_change": 1.4602134200051449, "market_dynamics": -0.742902, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.32, "high": 59.619999, "low": 57.32, "close": 59.330002, "volume": 596}, "trend_line": 54.551151, "activity_lines": {"activity_5": 59.749334, "activity_10": 61.635425, "activity_20": 64.281345, "activity_30": 60.603977}, "trend_signal": 1, "fair_value": 36.123804, "relative_strength": 13.257904, "rate_of_change": 1.5209546646759151, "market_dynamics": -0.744468, "expectation": {"probability": 47.816, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.330002, "high": 59.330002, "low": 54.970001, "close": 55.75, "volume": 5}, "trend_line": 55.223873, "activity_lines": {"activity_5": 58.180667, "activity_10": 60.122582, "activity_20": 63.605526, "activity_30": 60.681322}, "trend_signal": 1, "fair_value": 36.242066, "relative_strength": 6.545649, "rate_of_change": 1.2331948779595874, "market_dynamics": -0.895443, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.009998, "high": 57.110001, "low": 56.009998, "close": 57.110001, "volume": 5}, "trend_line": 55.899468, "activity_lines": {"activity_5": 57.599334, "activity_10": 59.142739, "activity_20": 62.971848, "activity_30": 60.803008}, "trend_signal": 1, "fair_value": 36.362393, "relative_strength": 13.694374, "rate_of_change": 1.223374898026441, "market_dynamics": -0.91651, "expectation": {"probability": 46.2506, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.439999, "high": 59.700001, "low": 56.439999, "close": 56.959999, "volume": 174}, "trend_line": 56.564755, "activity_lines": {"activity_5": 57.148, "activity_10": 58.460135, "activity_20": 62.230025, "activity_30": 60.871429}, "trend_signal": 1, "fair_value": 36.481283, "relative_strength": 13.131984, "rate_of_change": 1.190149072617291, "market_dynamics": -0.924971, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.939999, "high": 59.290001, "low": 57.939999, "close": 58.939999, "volume": 99}, "trend_line": 57.276138, "activity_lines": {"activity_5": 57.646666, "activity_10": 58.32671, "activity_20": 61.70234, "activity_30": 61.024671}, "trend_signal": 1, "fair_value": 36.606687, "relative_strength": 12.025115, "rate_of_change": 1.2576435626743279, "market_dynamics": -1.021298, "expectation": {"probability": 44.6779, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.880001, "high": 61.860001, "low": 59.880001, "close": 61.540001, "volume": 176}, "trend_line": 58.060918, "activity_lines": {"activity_5": 58.954, "activity_10": 58.764546, "activity_20": 61.440972, "activity_30": 61.299759}, "trend_signal": 1, "fair_value": 36.744243, "relative_strength": 13.053635, "rate_of_change": 1.370169196812812, "market_dynamics": -0.883403, "expectation": {"probability": 44.5484, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.580002, "high": 64.5, "low": 61.580002, "close": 64.139999, "volume": 4}, "trend_line": 58.874644, "activity_lines": {"activity_5": 60.980666, "activity_10": 59.652182, "activity_20": 61.439605, "activity_30": 61.691957}, "trend_signal": 1, "fair_value": 36.897574, "relative_strength": 12.778705, "rate_of_change": 1.401503848079017, "market_dynamics": -0.755423, "expectation": {"probability": 44.5484, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.139999, "high": 64.139999, "low": 64.139999, "close": 64.139999, "volume": 0}, "trend_line": 59.679081, "activity_lines": {"activity_5": 62.447999, "activity_10": 60.532909, "activity_20": 61.450989, "activity_30": 62.031658}, "trend_signal": 1, "fair_value": 37.044787, "relative_strength": 14.674945, "rate_of_change": 1.366355608027104, "market_dynamics": -0.604886, "expectation": {"probability": 43.0984, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.139999, "high": 64.139999, "low": 64.139999, "close": 64.139999, "volume": 0}, "trend_line": 60.531288, "activity_lines": {"activity_5": 63.446666, "activity_10": 61.334909, "activity_20": 61.484363, "activity_30": 62.319459}, "trend_signal": 1, "fair_value": 37.214009, "relative_strength": 14.70491, "rate_of_change": 1.4279827800967764, "market_dynamics": -0.423087, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.139999, "high": 64.139999, "low": 60.959999, "close": 61.939999, "volume": 33}, "trend_line": 61.327245, "activity_lines": {"activity_5": 63.233332, "activity_10": 61.685454, "activity_20": 61.348308, "activity_30": 62.410343}, "trend_signal": 1, "fair_value": 37.356585, "relative_strength": 5.959444, "rate_of_change": 1.314951368621124, "market_dynamics": -0.326618, "expectation": {"probability": 43.5615, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.939999, "high": 63.259998, "low": 61.080002, "close": 61.759998, "volume": 11}, "trend_line": 62.111397, "activity_lines": {"activity_5": 62.759999, "activity_10": 61.932908, "activity_20": 61.240278, "activity_30": 62.438263}, "trend_signal": 0, "fair_value": 37.491914, "relative_strength": 4.154402, "rate_of_change": 1.2786356210848848, "market_dynamics": -0.246167, "expectation": {"probability": 49.5294, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac0a470a-db99-4078-b588-8acc741e00c3/", "share_image": "https://sharemaestro.com/terminal/ac0a470a-db99-4078-b588-8acc741e00c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}