{"ticker": {"uuid": "ac0aa0bf-7aab-49b1-be23-78a7ad31f61a", "symbol": "IWHC", "name": "iShs Wor Swp UCIT ETF CHF H A", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWHC rose 10.13%, moving from 5.01 to 5.51. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 65.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.51"}, {"label": "12-Week Change", "value": "10.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.486, "high": 5.559, "low": 5.47, "close": 5.514, "volume": 31016}, "trend_line": null, "activity_lines": {"activity_5": 5.437267, "activity_10": 5.3354, "activity_20": 5.211252, "activity_30": null}, "trend_signal": 0, "fair_value": 5.141648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4779, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.046, "high": 5.08, "low": 5.044, "close": 5.08, "volume": 22882}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.089, "high": 5.092, "low": 5.052, "close": 5.052, "volume": 77236}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.058, "high": 5.072, "low": 5.015, "close": 5.072, "volume": 2085}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.051, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.095, "high": 5.106, "low": 5.095, "close": 5.106, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0756, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.062, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.112, "high": 5.116, "low": 5.112, "close": 5.116, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": 5.0936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.138, "high": 5.168, "low": 5.138, "close": 5.151, "volume": 90445}, "trend_line": null, "activity_lines": {"activity_5": 5.115533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.082429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.165, "high": 5.208, "low": 5.151, "close": 5.181, "volume": 184050}, "trend_line": null, "activity_lines": {"activity_5": 5.142733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.09475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.131, "high": 5.15, "low": 5.085, "close": 5.143, "volume": 6740}, "trend_line": null, "activity_lines": {"activity_5": 5.148667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.100111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.143, "high": 5.191, "low": 5.13, "close": 5.139, "volume": 48207}, "trend_line": null, "activity_lines": {"activity_5": 5.148533, "activity_10": 5.127491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.102, "high": 5.154, "low": 5.073, "close": 5.15, "volume": 33020}, "trend_line": null, "activity_lines": {"activity_5": 5.149867, "activity_10": 5.135855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.108182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.168, "high": 5.215, "low": 5.136, "close": 5.136, "volume": 23536}, "trend_line": null, "activity_lines": {"activity_5": 5.144267, "activity_10": 5.138945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.118, "high": 5.174, "low": 5.108, "close": 5.168, "volume": 44630}, "trend_line": null, "activity_lines": {"activity_5": 5.150333, "activity_10": 5.146836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.114923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.172, "high": 5.198, "low": 5.16, "close": 5.166, "volume": 3420}, "trend_line": null, "activity_lines": {"activity_5": 5.1566, "activity_10": 5.152255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.118571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.166, "high": 5.166, "low": 5.028, "close": 5.028, "volume": 3108}, "trend_line": null, "activity_lines": {"activity_5": 5.115333, "activity_10": 5.130873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.112533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4183, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.028, "high": 5.081, "low": 5.007, "close": 5.007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.074467, "activity_10": 5.107091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.105938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.97, "high": 5.031, "low": 4.8975, "close": 4.9075, "volume": 71658}, "trend_line": null, "activity_lines": {"activity_5": 5.009967, "activity_10": 5.0672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.094265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.7945, "high": 4.923, "low": 4.7945, "close": 4.809, "volume": 125316}, "trend_line": null, "activity_lines": {"activity_5": 4.927867, "activity_10": 5.013827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.078417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.7735, "high": 4.9365, "low": 4.7685, "close": 4.857, "volume": 69819}, "trend_line": null, "activity_lines": {"activity_5": 4.8857, "activity_10": 4.975945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.066763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.937, "high": 5.094, "low": 4.937, "close": 5.094, "volume": 1484}, "trend_line": null, "activity_lines": {"activity_5": 4.943133, "activity_10": 4.986355, "activity_20": 5.045174, "activity_30": null}, "trend_signal": 0, "fair_value": 5.068125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.061, "high": 5.227, "low": 5.061, "close": 5.227, "volume": 10473}, "trend_line": null, "activity_lines": {"activity_5": 5.0405, "activity_10": 5.021764, "activity_20": 5.060305, "activity_30": null}, "trend_signal": 0, "fair_value": 5.07569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.258, "high": 5.258, "low": 5.231, "close": 5.24, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 5.127533, "activity_10": 5.058136, "activity_20": 5.075593, "activity_30": null}, "trend_signal": 0, "fair_value": 5.083159, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.242, "high": 5.257, "low": 5.224, "close": 5.257, "volume": 11800}, "trend_line": null, "activity_lines": {"activity_5": 5.198067, "activity_10": 5.095709, "activity_20": 5.091738, "activity_30": null}, "trend_signal": 0, "fair_value": 5.090717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.289, "high": 5.389, "low": 5.289, "close": 5.385, "volume": 37792}, "trend_line": null, "activity_lines": {"activity_5": 5.2814, "activity_10": 5.154936, "activity_20": 5.119098, "activity_30": null}, "trend_signal": 0, "fair_value": 5.102979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1974, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.393, "high": 5.411, "low": 5.383, "close": 5.394, "volume": 3843}, "trend_line": null, "activity_lines": {"activity_5": 5.332533, "activity_10": 5.211818, "activity_20": 5.145824, "activity_30": null}, "trend_signal": 0, "fair_value": 5.11462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1283, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.378, "high": 5.445, "low": 5.356, "close": 5.445, "volume": 19500}, "trend_line": null, "activity_lines": {"activity_5": 5.380667, "activity_10": 5.271318, "activity_20": 5.176036, "activity_30": null}, "trend_signal": 0, "fair_value": 5.127327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8806, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.486, "high": 5.559, "low": 5.47, "close": 5.514, "volume": 31016}, "trend_line": null, "activity_lines": {"activity_5": 5.437267, "activity_10": 5.3354, "activity_20": 5.211252, "activity_30": null}, "trend_signal": 0, "fair_value": 5.141648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4779, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac0aa0bf-7aab-49b1-be23-78a7ad31f61a/", "share_image": "https://sharemaestro.com/terminal/ac0aa0bf-7aab-49b1-be23-78a7ad31f61a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}