{"ticker": {"uuid": "ac0c2c95-36e4-472b-8831-79ecb50ac12e", "symbol": "ASHIMASYN", "name": "Ashima Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASHIMASYN rose 15.60%, moving from 13.91 to 16.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.78 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is negative at 40.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.08"}, {"label": "12-Week Change", "value": "15.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.78"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.55, "close": 16.08, "volume": 411452}, "trend_line": 16.612667, "activity_lines": {"activity_5": 16.503333, "activity_10": 16.080182, "activity_20": 15.455714, "activity_30": 15.821398}, "trend_signal": 0, "fair_value": 23.40032, "relative_strength": -15.784918, "rate_of_change": -1.148422136413874, "market_dynamics": 1.044284, "expectation": {"probability": 40.9026, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.1, "high": 15.65, "low": 13.75, "close": 14.55, "volume": 750285}, "trend_line": 14.793333, "activity_lines": {"activity_5": 14.123333, "activity_10": 13.959091, "activity_20": 13.885, "activity_30": 14.30043}, "trend_signal": 0, "fair_value": 14.363461, "relative_strength": -4.858788, "rate_of_change": -0.09005402768900406, "market_dynamics": 0.184956, "expectation": {"probability": 44.4183, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.7, "high": 15.6, "low": 13.85, "close": 14.9, "volume": 698622}, "trend_line": 14.818333, "activity_lines": {"activity_5": 14.423333, "activity_10": 14.153636, "activity_20": 13.961905, "activity_30": 14.307312}, "trend_signal": 0, "fair_value": 14.416026, "relative_strength": -3.944468, "rate_of_change": 0.16899504661998993, "market_dynamics": 0.381081, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.25, "high": 15.85, "low": 14.5, "close": 14.95, "volume": 830306}, "trend_line": 14.81, "activity_lines": {"activity_5": 14.65, "activity_10": 14.33, "activity_20": 14.04619, "activity_30": 14.315806}, "trend_signal": 0, "fair_value": 14.468269, "relative_strength": -2.8691, "rate_of_change": -0.05623439559632225, "market_dynamics": 0.726022, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.7, "high": 15.5, "low": 14.0, "close": 14.25, "volume": 541590}, "trend_line": 14.77, "activity_lines": {"activity_5": 14.596667, "activity_10": 14.357273, "activity_20": 14.064048, "activity_30": 14.279677}, "trend_signal": 0, "fair_value": 14.520513, "relative_strength": -9.969397, "rate_of_change": -0.27008777852802784, "market_dynamics": 0.824106, "expectation": {"probability": 49.4666, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.45, "high": 14.95, "low": 13.75, "close": 13.9, "volume": 1207988}, "trend_line": 14.681667, "activity_lines": {"activity_5": 14.38, "activity_10": 14.308182, "activity_20": 14.050476, "activity_30": 14.223548}, "trend_signal": 0, "fair_value": 14.573718, "relative_strength": -12.699024, "rate_of_change": -0.5980568720379177, "market_dynamics": 0.867436, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.6, "high": 14.05, "low": 13.5, "close": 13.75, "volume": 525203}, "trend_line": 14.571667, "activity_lines": {"activity_5": 14.126667, "activity_10": 14.227273, "activity_20": 14.027619, "activity_30": 14.163441}, "trend_signal": 0, "fair_value": 14.624679, "relative_strength": -14.47908, "rate_of_change": -0.749233721211627, "market_dynamics": 0.672894, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.85, "high": 14.45, "low": 13.3, "close": 13.6, "volume": 674482}, "trend_line": 14.53, "activity_lines": {"activity_5": 13.876667, "activity_10": 14.122727, "activity_20": 13.997381, "activity_30": 14.100753}, "trend_signal": 0, "fair_value": 14.676603, "relative_strength": -15.869262, "rate_of_change": -0.2859453211496004, "market_dynamics": 0.428272, "expectation": {"probability": 47.848, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.6, "high": 13.8, "low": 12.7, "close": 13.3, "volume": 616038}, "trend_line": 14.405, "activity_lines": {"activity_5": 13.613333, "activity_10": 13.962727, "activity_20": 13.945476, "activity_30": 14.021398}, "trend_signal": 0, "fair_value": 14.729487, "relative_strength": -17.05132, "rate_of_change": -0.8602890571231934, "market_dynamics": 0.231309, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.5, "close": 12.8, "volume": 741571}, "trend_line": 14.251667, "activity_lines": {"activity_5": 13.293333, "activity_10": 13.729091, "activity_20": 13.850714, "activity_30": 13.917849}, "trend_signal": 0, "fair_value": 14.776282, "relative_strength": -19.369911, "rate_of_change": -1.0644429017702184, "market_dynamics": -0.109895, "expectation": {"probability": 45.4754, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.1, "high": 14.5, "low": 12.6, "close": 13.8, "volume": 1336247}, "trend_line": 14.14, "activity_lines": {"activity_5": 13.403333, "activity_10": 13.690909, "activity_20": 13.854524, "activity_30": 13.88871}, "trend_signal": 0, "fair_value": 14.827244, "relative_strength": -12.559463, "rate_of_change": -0.7835364101616945, "market_dynamics": -0.052761, "expectation": {"probability": 44.5995, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.9, "high": 14.5, "low": 13.35, "close": 13.65, "volume": 705876}, "trend_line": 14.025, "activity_lines": {"activity_5": 13.47, "activity_10": 13.630909, "activity_20": 13.840238, "activity_30": 13.857097}, "trend_signal": 0, "fair_value": 14.873077, "relative_strength": -12.795069, "rate_of_change": -0.8132956152758148, "market_dynamics": -0.111696, "expectation": {"probability": 44.8393, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.55, "high": 14.45, "low": 12.6, "close": 13.5, "volume": 1433774}, "trend_line": 13.96, "activity_lines": {"activity_5": 13.493333, "activity_10": 13.56, "activity_20": 13.805952, "activity_30": 13.823226}, "trend_signal": 0, "fair_value": 14.918269, "relative_strength": -13.373871, "rate_of_change": -0.46345811051693053, "market_dynamics": -0.049615, "expectation": {"probability": 43.7535, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.75, "high": 13.95, "low": 12.7, "close": 12.9, "volume": 2032527}, "trend_line": 13.89, "activity_lines": {"activity_5": 13.323333, "activity_10": 13.405455, "activity_20": 13.714048, "activity_30": 13.754839}, "trend_signal": 0, "fair_value": 14.958974, "relative_strength": -17.503208, "rate_of_change": -0.501432664756449, "market_dynamics": 0.03259, "expectation": {"probability": 43.0669, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.15, "high": 13.95, "low": 12.6, "close": 13.15, "volume": 3671813}, "trend_line": 13.84, "activity_lines": {"activity_5": 13.263333, "activity_10": 13.333636, "activity_20": 13.65, "activity_30": 13.707097}, "trend_signal": 0, "fair_value": 14.991026, "relative_strength": -17.173693, "rate_of_change": -0.3599712023038208, "market_dynamics": -0.078716, "expectation": {"probability": 42.8243, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.15, "high": 13.75, "low": 12.7, "close": 13.15, "volume": 1781013}, "trend_line": 13.78, "activity_lines": {"activity_5": 13.18, "activity_10": 13.281818, "activity_20": 13.587857, "activity_30": 13.662581}, "trend_signal": 0, "fair_value": 15.014744, "relative_strength": -18.356506, "rate_of_change": -0.43352601156069726, "market_dynamics": -0.159465, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.35, "high": 13.45, "low": 13.05, "close": 13.1, "volume": 380683}, "trend_line": 13.71, "activity_lines": {"activity_5": 13.123333, "activity_10": 13.234545, "activity_20": 13.523333, "activity_30": 13.61871}, "trend_signal": 0, "fair_value": 15.05, "relative_strength": -16.103405, "rate_of_change": -0.5079825834542708, "market_dynamics": -0.418401, "expectation": {"probability": 42.4961, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.3, "high": 16.35, "low": 13.15, "close": 16.1, "volume": 5092284}, "trend_line": 13.745, "activity_lines": {"activity_5": 14.103333, "activity_10": 13.744545, "activity_20": 13.748571, "activity_30": 13.772903}, "trend_signal": 0, "fair_value": 15.105128, "relative_strength": 3.435479, "rate_of_change": 0.25528811086796765, "market_dynamics": -0.012105, "expectation": {"probability": 41.9477, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.049999, "high": 17.35, "low": 14.9, "close": 16.35, "volume": 4633732}, "trend_line": 13.813333, "activity_lines": {"activity_5": 14.993333, "activity_10": 14.254545, "activity_20": 13.985476, "activity_30": 13.940968}, "trend_signal": 1, "fair_value": 15.162179, "relative_strength": 5.254741, "rate_of_change": 0.4971480538377655, "market_dynamics": 0.476851, "expectation": {"probability": 46.1244, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.450001, "high": 17.25, "low": 15.5, "close": 16.35, "volume": 3336678}, "trend_line": 13.908333, "activity_lines": {"activity_5": 15.653333, "activity_10": 14.709091, "activity_20": 14.212381, "activity_30": 14.104624}, "trend_signal": 1, "fair_value": 15.220833, "relative_strength": 4.872018, "rate_of_change": 0.687741329337392, "market_dynamics": 1.023897, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.450001, "high": 16.700001, "low": 15.3, "close": 15.45, "volume": 1308285}, "trend_line": 13.99, "activity_lines": {"activity_5": 15.8, "activity_10": 14.935455, "activity_20": 14.340238, "activity_30": 14.204086}, "trend_signal": 1, "fair_value": 15.274359, "relative_strength": 0.281764, "rate_of_change": 0.5871803615861044, "market_dynamics": 1.51323, "expectation": {"probability": 47.1868, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.85, "high": 15.9, "low": 13.0, "close": 15.4, "volume": 1840609}, "trend_line": 14.088333, "activity_lines": {"activity_5": 15.776667, "activity_10": 15.122727, "activity_20": 14.456905, "activity_30": 14.295054}, "trend_signal": 1, "fair_value": 15.326923, "relative_strength": 2.623038, "rate_of_change": 0.7028806290207307, "market_dynamics": 1.383198, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.5, "high": 16.35, "low": 14.8, "close": 15.1, "volume": 1435549}, "trend_line": 14.145, "activity_lines": {"activity_5": 15.5, "activity_10": 15.223636, "activity_20": 14.540952, "activity_30": 14.360323}, "trend_signal": 1, "fair_value": 15.372756, "relative_strength": -0.27176, "rate_of_change": 0.4022264380036952, "market_dynamics": 1.089785, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.35, "high": 15.75, "low": 14.35, "close": 14.6, "volume": 907761}, "trend_line": 14.173333, "activity_lines": {"activity_5": 15.123333, "activity_10": 15.204545, "activity_20": 14.576429, "activity_30": 14.389677}, "trend_signal": 1, "fair_value": 15.416026, "relative_strength": -4.39332, "rate_of_change": 0.20030399434429086, "market_dynamics": 0.749215, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.0, "high": 18.0, "low": 14.7, "close": 17.35, "volume": 3792505}, "trend_line": 14.3, "activity_lines": {"activity_5": 15.78, "activity_10": 15.654545, "activity_20": 14.875476, "activity_30": 14.594624}, "trend_signal": 1, "fair_value": 15.469551, "relative_strength": 11.559914, "rate_of_change": 0.8936994565780766, "market_dynamics": 0.878812, "expectation": {"probability": 43.4658, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.35, "high": 17.450001, "low": 16.1, "close": 16.35, "volume": 1564448}, "trend_line": 14.39, "activity_lines": {"activity_5": 16.036667, "activity_10": 15.846364, "activity_20": 15.064524, "activity_30": 14.726882}, "trend_signal": 1, "fair_value": 15.503526, "relative_strength": 4.783307, "rate_of_change": 0.6293706293706284, "market_dynamics": 0.832525, "expectation": {"probability": 43.4803, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.450001, "high": 16.700001, "low": 15.7, "close": 15.8, "volume": 667490}, "trend_line": 14.451667, "activity_lines": {"activity_5": 16.05, "activity_10": 15.88, "activity_20": 15.189524, "activity_30": 14.817849}, "trend_signal": 1, "fair_value": 15.525, "relative_strength": -0.992545, "rate_of_change": 0.4285406532314101, "market_dynamics": 0.762392, "expectation": {"probability": 41.3401, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.8, "high": 17.5, "low": 15.6, "close": 16.549999, "volume": 1781647}, "trend_line": 14.551667, "activity_lines": {"activity_5": 16.286666, "activity_10": 16.000909, "activity_20": 15.37619, "activity_30": 14.953226}, "trend_signal": 1, "fair_value": 15.544551, "relative_strength": 0.496788, "rate_of_change": 0.6919616954915971, "market_dynamics": 0.872416, "expectation": {"probability": 40.7781, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.75, "high": 19.299999, "low": 16.0, "close": 19.049999, "volume": 5610183}, "trend_line": 14.711667, "activity_lines": {"activity_5": 17.259999, "activity_10": 16.568181, "activity_20": 15.786905, "activity_30": 15.243441}, "trend_signal": 1, "fair_value": 15.589744, "relative_strength": 13.176626, "rate_of_change": 1.0995303837010573, "market_dynamics": 0.950671, "expectation": {"probability": 41.8873, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.25, "high": 19.299999, "low": 16.35, "close": 17.9, "volume": 4451228}, "trend_line": 14.856667, "activity_lines": {"activity_5": 17.553333, "activity_10": 16.877272, "activity_20": 16.060714, "activity_30": 15.44914}, "trend_signal": 1, "fair_value": 15.626282, "relative_strength": 6.866938, "rate_of_change": 0.9856123034867468, "market_dynamics": 1.130547, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.299999, "high": 18.5, "low": 16.950001, "close": 17.1, "volume": 1192075}, "trend_line": 14.956667, "activity_lines": {"activity_5": 17.543333, "activity_10": 17.012727, "activity_20": 16.234047, "activity_30": 15.593871}, "trend_signal": 1, "fair_value": 15.655449, "relative_strength": 0.678281, "rate_of_change": 0.6730984816446356, "market_dynamics": 1.19647, "expectation": {"probability": 41.2477, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.450001, "high": 20.049999, "low": 16.9, "close": 19.0, "volume": 6199294}, "trend_line": 15.105, "activity_lines": {"activity_5": 18.116666, "activity_10": 17.463636, "activity_20": 16.572619, "activity_30": 15.854731}, "trend_signal": 1, "fair_value": 15.689744, "relative_strength": 12.244682, "rate_of_change": 0.9917517051091727, "market_dynamics": 1.358577, "expectation": {"probability": 39.5873, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.299999, "high": 22.799999, "low": 18.65, "close": 21.450001, "volume": 16659007}, "trend_line": 15.323333, "activity_lines": {"activity_5": 19.293334, "activity_10": 18.294545, "activity_20": 17.119048, "activity_30": 16.264086}, "trend_signal": 1, "fair_value": 15.744551, "relative_strength": 25.578617, "rate_of_change": 1.4454352863290265, "market_dynamics": 1.308739, "expectation": {"probability": 40.8349, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.65, "high": 22.0, "low": 18.5, "close": 18.9, "volume": 5125831}, "trend_line": 15.455, "activity_lines": {"activity_5": 19.293334, "activity_10": 18.546364, "activity_20": 17.384762, "activity_30": 16.494839}, "trend_signal": 1, "fair_value": 15.781731, "relative_strength": 12.248375, "rate_of_change": 0.8592582305690296, "market_dynamics": 1.188003, "expectation": {"probability": 41.261, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.9, "high": 19.75, "low": 18.15, "close": 19.1, "volume": 2615048}, "trend_line": 15.616667, "activity_lines": {"activity_5": 19.37, "activity_10": 18.756364, "activity_20": 17.640952, "activity_30": 16.73}, "trend_signal": 1, "fair_value": 15.820192, "relative_strength": 14.821645, "rate_of_change": 1.0460498220640542, "market_dynamics": 1.259718, "expectation": {"probability": 40.9765, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.5, "high": 22.299999, "low": 19.4, "close": 21.85, "volume": 10436712}, "trend_line": 15.881667, "activity_lines": {"activity_5": 20.283333, "activity_10": 19.434545, "activity_20": 18.130714, "activity_30": 17.13215}, "trend_signal": 1, "fair_value": 15.873718, "relative_strength": 27.837155, "rate_of_change": 1.6969049797885847, "market_dynamics": 1.291763, "expectation": {"probability": 41.0749, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.0, "high": 26.15, "low": 21.5, "close": 23.549999, "volume": 19583705}, "trend_line": 16.208333, "activity_lines": {"activity_5": 21.446666, "activity_10": 20.321818, "activity_20": 18.740952, "activity_30": 17.626882}, "trend_signal": 1, "fair_value": 15.940705, "relative_strength": 37.353788, "rate_of_change": 2.056874760061393, "market_dynamics": 1.316304, "expectation": {"probability": 42.4605, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.950001, "high": 24.0, "low": 19.5, "close": 22.299999, "volume": 5357820}, "trend_line": 16.498333, "activity_lines": {"activity_5": 21.889999, "activity_10": 20.840909, "activity_20": 19.182381, "activity_30": 18.019892}, "trend_signal": 1, "fair_value": 16.00032, "relative_strength": 27.981072, "rate_of_change": 1.7892031216288506, "market_dynamics": 1.383973, "expectation": {"probability": 43.7732, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.4, "high": 24.1, "low": 21.75, "close": 22.15, "volume": 3108904}, "trend_line": 16.793333, "activity_lines": {"activity_5": 22.226666, "activity_10": 21.228182, "activity_20": 19.58, "activity_30": 18.384516}, "trend_signal": 1, "fair_value": 16.050961, "relative_strength": 25.747698, "rate_of_change": 1.7880594360654603, "market_dynamics": 1.399579, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.35, "high": 22.6, "low": 19.950001, "close": 21.049999, "volume": 2196484}, "trend_line": 17.068333, "activity_lines": {"activity_5": 21.979999, "activity_10": 21.359091, "activity_20": 19.845238, "activity_30": 18.65914}, "trend_signal": 1, "fair_value": 16.094872, "relative_strength": 18.578618, "rate_of_change": 1.6375546176568914, "market_dynamics": 1.168763, "expectation": {"probability": 42.3327, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.25, "high": 21.299999, "low": 18.65, "close": 19.4, "volume": 1619409}, "trend_line": 17.255, "activity_lines": {"activity_5": 21.053333, "activity_10": 21.132727, "activity_20": 19.930952, "activity_30": 18.80957}, "trend_signal": 1, "fair_value": 16.116346, "relative_strength": 8.423565, "rate_of_change": 1.0936451731988115, "market_dynamics": 0.728474, "expectation": {"probability": 41.0292, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.700001, "high": 22.950001, "low": 18.0, "close": 18.700001, "volume": 7944393}, "trend_line": 17.423333, "activity_lines": {"activity_5": 20.056667, "activity_10": 20.737273, "activity_20": 19.93119, "activity_30": 18.902796}, "trend_signal": 1, "fair_value": 16.136538, "relative_strength": 6.58906, "rate_of_change": 0.9755607070414403, "market_dynamics": 0.291354, "expectation": {"probability": 41.0292, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.9, "high": 19.700001, "low": 18.200001, "close": 19.049999, "volume": 1681808}, "trend_line": 17.608333, "activity_lines": {"activity_5": 19.5, "activity_10": 20.410909, "activity_20": 19.949047, "activity_30": 19.007742}, "trend_signal": 1, "fair_value": 16.161218, "relative_strength": 7.975887, "rate_of_change": 1.0617945487238218, "market_dynamics": -0.192035, "expectation": {"probability": 41.1735, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.1, "high": 19.35, "low": 17.799999, "close": 18.0, "volume": 1120225}, "trend_line": 17.778333, "activity_lines": {"activity_5": 18.81, "activity_10": 19.937272, "activity_20": 19.848095, "activity_30": 19.033011}, "trend_signal": 1, "fair_value": 16.173397, "relative_strength": 0.756729, "rate_of_change": 0.9654519823086133, "market_dynamics": -0.638546, "expectation": {"probability": 40.019, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.1, "high": 20.65, "low": 18.1, "close": 20.15, "volume": 1992773}, "trend_line": 18.011667, "activity_lines": {"activity_5": 19.113333, "activity_10": 19.870909, "activity_20": 19.935714, "activity_30": 19.186021}, "trend_signal": 1, "fair_value": 16.195192, "relative_strength": 11.497675, "rate_of_change": 1.312462760147418, "market_dynamics": -0.769834, "expectation": {"probability": 39.8584, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.25, "high": 20.35, "low": 18.950001, "close": 19.049999, "volume": 626815}, "trend_line": 18.208333, "activity_lines": {"activity_5": 19.11, "activity_10": 19.585454, "activity_20": 19.905238, "activity_30": 19.253011}, "trend_signal": 1, "fair_value": 16.216026, "relative_strength": 5.196057, "rate_of_change": 1.0918811679118898, "market_dynamics": -0.901867, "expectation": {"probability": 40.302, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.950001, "high": 19.200001, "low": 17.75, "close": 18.15, "volume": 967798}, "trend_line": 18.376667, "activity_lines": {"activity_5": 18.83, "activity_10": 19.187272, "activity_20": 19.77619, "activity_30": 19.249247}, "trend_signal": 1, "fair_value": 16.231731, "relative_strength": 1.788081, "rate_of_change": 0.9244888041096433, "market_dynamics": -0.957006, "expectation": {"probability": 42.2516, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.450001, "high": 22.9, "low": 18.049999, "close": 22.15, "volume": 7837902}, "trend_line": 18.578333, "activity_lines": {"activity_5": 19.92, "activity_10": 19.614545, "activity_20": 20.016905, "activity_30": 19.492688}, "trend_signal": 1, "fair_value": 16.272756, "relative_strength": 22.031147, "rate_of_change": 1.0974024832685896, "market_dynamics": -0.637295, "expectation": {"probability": 39.5582, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.5, "high": 23.6, "low": 22.049999, "close": 22.4, "volume": 2644566}, "trend_line": 18.78, "activity_lines": {"activity_5": 20.886667, "activity_10": 20.09, "activity_20": 20.254762, "activity_30": 19.739247}, "trend_signal": 1, "fair_value": 16.303846, "relative_strength": 22.448318, "rate_of_change": 1.085495668529574, "market_dynamics": -0.496149, "expectation": {"probability": 39.3756, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.6, "high": 22.6, "low": 19.0, "close": 20.950001, "volume": 2599623}, "trend_line": 18.933333, "activity_lines": {"activity_5": 21.076667, "activity_10": 20.297273, "activity_20": 20.338571, "activity_30": 19.879247}, "trend_signal": 1, "fair_value": 16.312179, "relative_strength": 16.129866, "rate_of_change": 0.8164696485623, "market_dynamics": -0.376111, "expectation": {"probability": 39.1487, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.299999, "high": 24.6, "low": 21.299999, "close": 23.75, "volume": 9832147}, "trend_line": 19.21, "activity_lines": {"activity_5": 22.146667, "activity_10": 21.015455, "activity_20": 20.674524, "activity_30": 20.19}, "trend_signal": 1, "fair_value": 16.341346, "relative_strength": 28.414699, "rate_of_change": 1.4612693919237556, "market_dynamics": 0.061869, "expectation": {"probability": 39.5986, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.6, "high": 26.4, "low": 23.6, "close": 23.9, "volume": 9610372}, "trend_line": 19.493333, "activity_lines": {"activity_5": 22.953334, "activity_10": 21.681818, "activity_20": 20.993095, "activity_30": 20.492581}, "trend_signal": 1, "fair_value": 16.373718, "relative_strength": 25.556723, "rate_of_change": 1.4749245184799527, "market_dynamics": 0.243626, "expectation": {"probability": 40.7262, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.65, "high": 35.599998, "low": 27.4, "close": 30.700001, "volume": 46239675}, "trend_line": 20.013333, "activity_lines": {"activity_5": 25.643334, "activity_10": 23.49, "activity_20": 21.935952, "activity_30": 21.215591}, "trend_signal": 1, "fair_value": 16.440705, "relative_strength": 62.070063, "rate_of_change": 2.667578704985954, "market_dynamics": 0.675742, "expectation": {"probability": 40.9715, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.150002, "high": 34.400002, "low": 26.0, "close": 34.400002, "volume": 10369942}, "trend_line": 20.673333, "activity_lines": {"activity_5": 28.996668, "activity_10": 25.759092, "activity_20": 23.187143, "activity_30": 22.143764}, "trend_signal": 1, "fair_value": 16.533013, "relative_strength": 72.938987, "rate_of_change": 3.2978015206162823, "market_dynamics": 1.203526, "expectation": {"probability": 42.3886, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.439999, "high": 39.73, "low": 35.200001, "close": 36.77, "volume": 15366870}, "trend_line": 21.320667, "activity_lines": {"activity_5": 32.340001, "activity_10": 28.16091, "activity_20": 24.590238, "activity_30": 23.182258}, "trend_signal": 1, "fair_value": 16.642115, "relative_strength": 80.322745, "rate_of_change": 3.1312512597750968, "market_dynamics": 1.466033, "expectation": {"probability": 43.7988, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.900002, "high": 39.810001, "low": 36.509998, "close": 37.09, "volume": 7099039}, "trend_line": 22.012, "activity_lines": {"activity_5": 34.735334, "activity_10": 30.318728, "activity_20": 25.939667, "activity_30": 24.199635}, "trend_signal": 1, "fair_value": 16.755833, "relative_strength": 78.546049, "rate_of_change": 3.2425486500961727, "market_dynamics": 1.617319, "expectation": {"probability": 45.2021, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.400002, "high": 45.09, "low": 36.740002, "close": 44.860001, "volume": 12847179}, "trend_line": 22.980667, "activity_lines": {"activity_5": 38.831334, "activity_10": 33.561273, "activity_20": 27.956524, "activity_30": 25.673699}, "trend_signal": 1, "fair_value": 16.923526, "relative_strength": 106.314415, "rate_of_change": 4.400631473741595, "market_dynamics": 1.586164, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.0, "high": 51.599998, "low": 44.580002, "close": 46.919998, "volume": 17807200}, "trend_line": 23.993, "activity_lines": {"activity_5": 42.216666, "activity_10": 36.692727, "activity_20": 30.068095, "activity_30": 27.218172}, "trend_signal": 1, "fair_value": 17.099295, "relative_strength": 107.673476, "rate_of_change": 4.405150642494398, "market_dynamics": 1.604763, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.889999, "high": 49.240002, "low": 41.43, "close": 41.43, "volume": 7333972}, "trend_line": 24.739, "activity_lines": {"activity_5": 42.690666, "activity_10": 38.375636, "activity_20": 31.539572, "activity_30": 28.34314}, "trend_signal": 1, "fair_value": 17.239231, "relative_strength": 78.390383, "rate_of_change": 3.109240195056901, "market_dynamics": 1.450584, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.610001, "high": 45.57, "low": 39.669998, "close": 43.25, "volume": 5882430}, "trend_line": 25.584, "activity_lines": {"activity_5": 43.302666, "activity_10": 40.043455, "activity_20": 33.092572, "activity_30": 29.537398}, "trend_signal": 1, "fair_value": 17.389551, "relative_strength": 82.040909, "rate_of_change": 3.4156594850236424, "market_dynamics": 1.336207, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.16, "high": 47.0, "low": 41.419998, "close": 46.110001, "volume": 5068071}, "trend_line": 26.551, "activity_lines": {"activity_5": 44.436, "activity_10": 41.825818, "activity_20": 34.812238, "activity_30": 30.861656}, "trend_signal": 1, "fair_value": 17.558526, "relative_strength": 87.315805, "rate_of_change": 3.7797060662914275, "market_dynamics": 1.217447, "expectation": {"probability": 46.6151, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.41, "high": 47.549999, "low": 40.84, "close": 42.740002, "volume": 4206812}, "trend_line": 27.342333, "activity_lines": {"activity_5": 43.844667, "activity_10": 42.58891, "activity_20": 36.083762, "activity_30": 31.906108}, "trend_signal": 1, "fair_value": 17.704615, "relative_strength": 70.890008, "rate_of_change": 2.980426349290052, "market_dynamics": 0.972189, "expectation": {"probability": 46.0919, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.849998, "high": 45.799999, "low": 39.77, "close": 39.77, "volume": 5826108}, "trend_line": 27.953, "activity_lines": {"activity_5": 42.404667, "activity_10": 42.469455, "activity_20": 36.957953, "activity_30": 32.707893}, "trend_signal": 1, "fair_value": 17.843205, "relative_strength": 58.522939, "rate_of_change": 2.2334121963915785, "market_dynamics": 0.78819, "expectation": {"probability": 46.0919, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.779999, "high": 37.779999, "low": 32.380001, "close": 35.790001, "volume": 3397528}, "trend_line": 28.516, "activity_lines": {"activity_5": 40.114668, "activity_10": 41.461455, "activity_20": 37.354429, "activity_30": 33.213506}, "trend_signal": 1, "fair_value": 17.958526, "relative_strength": 39.688492, "rate_of_change": 2.014095088183733, "market_dynamics": 0.476244, "expectation": {"probability": 45.983, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.599998, "high": 41.419998, "low": 35.709999, "close": 38.389999, "volume": 1994662}, "trend_line": 29.159, "activity_lines": {"activity_5": 39.067334, "activity_10": 40.900909, "activity_20": 37.91381, "activity_30": 33.850538}, "trend_signal": 1, "fair_value": 18.094679, "relative_strength": 45.861579, "rate_of_change": 2.2548744564455068, "market_dynamics": 0.118599, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.619999, "high": 37.619999, "low": 34.68, "close": 34.68, "volume": 412528}, "trend_line": 29.586667, "activity_lines": {"activity_5": 37.107333, "activity_10": 39.636364, "activity_20": 38.033, "activity_30": 34.206731}, "trend_signal": 1, "fair_value": 18.197115, "relative_strength": 27.961465, "rate_of_change": 1.4666723824548153, "market_dynamics": -0.232776, "expectation": {"probability": 44.5559, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.98, "high": 34.099998, "low": 31.49, "close": 31.49, "volume": 528968}, "trend_line": 29.851333, "activity_lines": {"activity_5": 34.846, "activity_10": 37.835637, "activity_20": 37.773953, "activity_30": 34.329527}, "trend_signal": 1, "fair_value": 18.278782, "relative_strength": 16.723572, "rate_of_change": 0.8945448299397897, "market_dynamics": -0.578624, "expectation": {"probability": 43.4179, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.860001, "high": 33.380001, "low": 30.860001, "close": 33.380001, "volume": 244041}, "trend_line": 30.220667, "activity_lines": {"activity_5": 33.964667, "activity_10": 36.621637, "activity_20": 37.631381, "activity_30": 34.557183}, "trend_signal": 1, "fair_value": 18.381538, "relative_strength": 19.855815, "rate_of_change": 1.2372445813391264, "market_dynamics": -0.775135, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.040001, "high": 35.41, "low": 34.0, "close": 34.0, "volume": 485695}, "trend_line": 30.615667, "activity_lines": {"activity_5": 33.716, "activity_10": 35.766546, "activity_20": 37.494381, "activity_30": 34.801011}, "trend_signal": 1, "fair_value": 18.492115, "relative_strength": 18.669898, "rate_of_change": 1.3070525544654576, "market_dynamics": -0.940526, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.32, "high": 34.0, "low": 31.709999, "close": 32.619999, "volume": 433954}, "trend_line": 31.001334, "activity_lines": {"activity_5": 33.126667, "activity_10": 34.795636, "activity_20": 37.170714, "activity_30": 34.930323}, "trend_signal": 1, "fair_value": 18.587436, "relative_strength": 11.344341, "rate_of_change": 1.2597047126231207, "market_dynamics": -1.006638, "expectation": {"probability": 44.8748, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.25, "high": 38.5, "low": 34.16, "close": 36.23, "volume": 954778}, "trend_line": 31.562334, "activity_lines": {"activity_5": 34.125333, "activity_10": 34.674364, "activity_20": 37.135286, "activity_30": 35.267656}, "trend_signal": 1, "fair_value": 18.685064, "relative_strength": 28.066296, "rate_of_change": 1.809599548200087, "market_dynamics": -0.956748, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.5, "high": 36.98, "low": 32.68, "close": 33.139999, "volume": 760502}, "trend_line": 32.043667, "activity_lines": {"activity_5": 33.990666, "activity_10": 34.170909, "activity_20": 36.746143, "activity_30": 35.369441}, "trend_signal": 1, "fair_value": 18.772179, "relative_strength": 16.391018, "rate_of_change": 1.5250234662620303, "market_dynamics": -0.960671, "expectation": {"probability": 45.4204, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.5, "high": 35.59, "low": 32.25, "close": 33.349998, "volume": 442438}, "trend_line": 32.520333, "activity_lines": {"activity_5": 33.815999, "activity_10": 33.880181, "activity_20": 36.333, "activity_30": 35.45372}, "trend_signal": 1, "fair_value": 18.869936, "relative_strength": 16.564456, "rate_of_change": 1.4875513467294539, "market_dynamics": -0.948835, "expectation": {"probability": 46.7253, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.900002, "high": 33.900002, "low": 29.889999, "close": 30.629999, "volume": 630295}, "trend_line": 32.941333, "activity_lines": {"activity_5": 32.736666, "activity_10": 33.211636, "activity_20": 35.64819, "activity_30": 35.331763}, "trend_signal": 0, "fair_value": 18.95891, "relative_strength": 9.202406, "rate_of_change": 1.2945746896257162, "market_dynamics": -0.960464, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.5, "high": 33.25, "low": 29.09, "close": 32.389999, "volume": 615766}, "trend_line": 33.349333, "activity_lines": {"activity_5": 32.468666, "activity_10": 32.956908, "activity_20": 35.148952, "activity_30": 35.296193}, "trend_signal": 0, "fair_value": 19.055641, "relative_strength": 13.856741, "rate_of_change": 1.2385655431733782, "market_dynamics": -0.984787, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.0, "high": 36.560001, "low": 30.799999, "close": 36.349998, "volume": 921006}, "trend_line": 33.926, "activity_lines": {"activity_5": 33.535999, "activity_10": 33.531272, "activity_20": 35.047714, "activity_30": 35.489785}, "trend_signal": 0, "fair_value": 19.174872, "relative_strength": 27.030103, "rate_of_change": 1.7291710152044133, "market_dynamics": -0.831389, "expectation": {"probability": 42.9789, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.5, "high": 35.700001, "low": 29.65, "close": 31.969999, "volume": 897363}, "trend_line": 34.386667, "activity_lines": {"activity_5": 33.135332, "activity_10": 33.278908, "activity_20": 34.532857, "activity_30": 35.363591}, "trend_signal": 0, "fair_value": 19.270192, "relative_strength": 13.760955, "rate_of_change": 1.3578582797854177, "market_dynamics": -0.793039, "expectation": {"probability": 42.6207, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.0, "high": 32.0, "low": 29.68, "close": 30.790001, "volume": 587111}, "trend_line": 34.674667, "activity_lines": {"activity_5": 32.419333, "activity_10": 32.803272, "activity_20": 33.967, "activity_30": 35.131548}, "trend_signal": 0, "fair_value": 19.35859, "relative_strength": 7.049321, "rate_of_change": 0.8375339197602277, "market_dynamics": -0.734331, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.200001, "high": 35.0, "low": 30.35, "close": 34.139999, "volume": 864230}, "trend_line": 35.066, "activity_lines": {"activity_5": 32.990666, "activity_10": 32.983817, "activity_20": 33.796999, "activity_30": 35.097053}, "trend_signal": 0, "fair_value": 19.469423, "relative_strength": 16.413355, "rate_of_change": 1.1285847388238885, "market_dynamics": -0.597885, "expectation": {"probability": 46.2911, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.5, "high": 38.279999, "low": 33.509998, "close": 36.75, "volume": 1345761}, "trend_line": 35.592667, "activity_lines": {"activity_5": 34.198, "activity_10": 33.636363, "activity_20": 33.910285, "activity_30": 35.205699}, "trend_signal": 0, "fair_value": 19.588974, "relative_strength": 21.194679, "rate_of_change": 1.501930645069287, "market_dynamics": -0.464541, "expectation": {"probability": 43.7168, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.009998, "high": 36.009998, "low": 34.029999, "close": 35.959999, "volume": 507909}, "trend_line": 35.999667, "activity_lines": {"activity_5": 34.851333, "activity_10": 34.070181, "activity_20": 33.979285, "activity_30": 35.229397}, "trend_signal": 0, "fair_value": 19.706667, "relative_strength": 17.122231, "rate_of_change": 1.1434939674512268, "market_dynamics": -0.230659, "expectation": {"probability": 43.8645, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.509998, "high": 37.240002, "low": 35.040001, "close": 35.040001, "volume": 221480}, "trend_line": 36.371, "activity_lines": {"activity_5": 35.224, "activity_10": 34.341636, "activity_20": 34.009, "activity_30": 35.167484}, "trend_signal": 0, "fair_value": 19.820705, "relative_strength": 18.647881, "rate_of_change": 1.0314900968389509, "market_dynamics": -0.020311, "expectation": {"probability": 43.7557, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.330002, "high": 35.0, "low": 32.419998, "close": 32.549999, "volume": 131789}, "trend_line": 36.432667, "activity_lines": {"activity_5": 34.562, "activity_10": 34.125818, "activity_20": 33.838238, "activity_30": 34.920967}, "trend_signal": 0, "fair_value": 19.908846, "relative_strength": 8.207063, "rate_of_change": 0.169549916141981, "market_dynamics": 0.017431, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.5, "high": 33.59, "low": 32.299999, "close": 33.59, "volume": 184830}, "trend_line": 36.405666, "activity_lines": {"activity_5": 34.129333, "activity_10": 34.113636, "activity_20": 33.800904, "activity_30": 34.73757}, "trend_signal": 0, "fair_value": 20.002372, "relative_strength": 9.897303, "rate_of_change": -0.07411205992689364, "market_dynamics": -0.048785, "expectation": {"probability": 45.0117, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.799999, "high": 34.259998, "low": 32.139999, "close": 32.139999, "volume": 233413}, "trend_line": 36.251333, "activity_lines": {"activity_5": 33.25, "activity_10": 33.784, "activity_20": 33.635952, "activity_30": 34.462365}, "trend_signal": 0, "fair_value": 20.076667, "relative_strength": 7.09189, "rate_of_change": -0.42392577023585853, "market_dynamics": -0.194785, "expectation": {"probability": 42.1573, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.0, "high": 32.650002, "low": 29.1, "close": 31.16, "volume": 519067}, "trend_line": 36.053666, "activity_lines": {"activity_5": 32.351333, "activity_10": 33.280727, "activity_20": 33.407428, "activity_30": 34.133892}, "trend_signal": 0, "fair_value": 20.156538, "relative_strength": 4.11518, "rate_of_change": -0.5452682250332772, "market_dynamics": -0.303888, "expectation": {"probability": 42.2332, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.4, "high": 33.5, "low": 29.32, "close": 30.799999, "volume": 332583}, "trend_line": 35.585, "activity_lines": {"activity_5": 31.652666, "activity_10": 32.806363, "activity_20": 33.16138, "activity_30": 33.794946}, "trend_signal": 0, "fair_value": 20.238269, "relative_strength": 2.73414, "rate_of_change": -1.2999121920084324, "market_dynamics": -0.387261, "expectation": {"probability": 41.522, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.25, "high": 32.0, "low": 26.51, "close": 28.379999, "volume": 650079}, "trend_line": 34.967, "activity_lines": {"activity_5": 30.429999, "activity_10": 31.913272, "activity_20": 32.688142, "activity_30": 33.330107}, "trend_signal": 0, "fair_value": 20.292949, "relative_strength": -7.298552, "rate_of_change": -1.7366868062385896, "market_dynamics": -0.555586, "expectation": {"probability": 43.9332, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.4, "high": 34.799999, "low": 26.299999, "close": 33.259998, "volume": 3167301}, "trend_line": 34.694666, "activity_lines": {"activity_5": 31.111999, "activity_10": 31.951272, "activity_20": 32.703475, "activity_30": 33.219978}, "trend_signal": 0, "fair_value": 20.396538, "relative_strength": 7.87733, "rate_of_change": -0.7788314696714066, "market_dynamics": -0.369312, "expectation": {"probability": 43.7302, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.419998, "high": 34.0, "low": 23.860001, "close": 24.879999, "volume": 2840331}, "trend_line": 34.082333, "activity_lines": {"activity_5": 29.022665, "activity_10": 30.481635, "activity_20": 31.924237, "activity_30": 32.586774}, "trend_signal": 0, "fair_value": 20.454743, "relative_strength": -17.172378, "rate_of_change": -1.7649197141716242, "market_dynamics": -0.544793, "expectation": {"probability": 44.8061, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.879999, "high": 26.219999, "low": 20.65, "close": 22.629999, "volume": 3140348}, "trend_line": 33.299666, "activity_lines": {"activity_5": 26.667332, "activity_10": 28.818726, "activity_20": 30.967571, "activity_30": 31.847913}, "trend_signal": 0, "fair_value": 20.503013, "relative_strength": -24.217161, "rate_of_change": -2.2964008948565713, "market_dynamics": -0.670958, "expectation": {"probability": 44.7828, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.99, "high": 23.110001, "low": 18.65, "close": 19.030001, "volume": 1855761}, "trend_line": 32.509333, "activity_lines": {"activity_5": 23.680666, "activity_10": 26.743636, "activity_20": 29.732809, "activity_30": 30.92729}, "trend_signal": 0, "fair_value": 20.524679, "relative_strength": -34.260134, "rate_of_change": -2.3733961776073187, "market_dynamics": -0.79734, "expectation": {"probability": 41.582, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.41, "high": 22.65, "low": 17.25, "close": 21.700001, "volume": 2405761}, "trend_line": 31.907, "activity_lines": {"activity_5": 22.368667, "activity_10": 25.445091, "activity_20": 28.819523, "activity_30": 30.229913}, "trend_signal": 0, "fair_value": 20.561538, "relative_strength": -26.56615, "rate_of_change": -1.8528002404724762, "market_dynamics": -1.164226, "expectation": {"probability": 38.3239, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.700001, "high": 22.16, "low": 18.6, "close": 18.889999, "volume": 1290143}, "trend_line": 31.343666, "activity_lines": {"activity_5": 20.565333, "activity_10": 23.832909, "activity_20": 27.694095, "activity_30": 29.390107}, "trend_signal": 0, "fair_value": 20.576218, "relative_strength": -35.626707, "rate_of_change": -1.7655498793368263, "market_dynamics": -1.255123, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.879999, "high": 22.0, "low": 18.0, "close": 20.15, "volume": 1793477}, "trend_line": 30.735666, "activity_lines": {"activity_5": 20.14, "activity_10": 22.717091, "activity_20": 26.744571, "activity_30": 28.667935}, "trend_signal": 0, "fair_value": 20.608269, "relative_strength": -34.136777, "rate_of_change": -1.9397858565746602, "market_dynamics": -1.295683, "expectation": {"probability": 38.3039, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.950001, "high": 21.629999, "low": 16.99, "close": 17.18, "volume": 4074238}, "trend_line": 30.152333, "activity_lines": {"activity_5": 19.04, "activity_10": 21.279272, "activity_20": 25.570476, "activity_30": 27.793376}, "trend_signal": 0, "fair_value": 20.624167, "relative_strength": -44.185996, "rate_of_change": -1.897902586526024, "market_dynamics": -1.232072, "expectation": {"probability": 41.9851, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.99, "high": 21.799999, "low": 17.950001, "close": 21.530001, "volume": 2859546}, "trend_line": 29.820333, "activity_lines": {"activity_5": 19.753334, "activity_10": 20.886545, "activity_20": 24.901952, "activity_30": 27.237096}, "trend_signal": 0, "fair_value": 20.662179, "relative_strength": -28.223451, "rate_of_change": -1.101075661375845, "market_dynamics": -1.108344, "expectation": {"probability": 38.1629, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.99, "high": 22.5, "low": 18.809999, "close": 20.91, "volume": 1192922}, "trend_line": 29.404666, "activity_lines": {"activity_5": 20.093334, "activity_10": 20.549636, "activity_20": 24.224095, "activity_30": 26.662236}, "trend_signal": 0, "fair_value": 20.698782, "relative_strength": -30.130482, "rate_of_change": -1.393904622057717, "market_dynamics": -1.012786, "expectation": {"probability": 43.6462, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.01, "high": 27.66, "low": 21.0, "close": 26.030001, "volume": 4345867}, "trend_line": 29.139, "activity_lines": {"activity_5": 22.192667, "activity_10": 21.279455, "activity_20": 24.080905, "activity_30": 26.444516}, "trend_signal": 0, "fair_value": 20.770769, "relative_strength": -17.083753, "rate_of_change": -0.9034824609128346, "market_dynamics": -0.597046, "expectation": {"probability": 39.186, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.030001, "high": 31.85, "low": 25.99, "close": 30.02, "volume": 6359832}, "trend_line": 29.052333, "activity_lines": {"activity_5": 25.146, "activity_10": 22.866182, "activity_20": 24.356333, "activity_30": 26.501355}, "trend_signal": 0, "fair_value": 20.87282, "relative_strength": -5.480822, "rate_of_change": -0.297426129928956, "market_dynamics": -0.062262, "expectation": {"probability": 45.9376, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.700001, "high": 33.98, "low": 29.059999, "close": 29.84, "volume": 2958786}, "trend_line": 28.839333, "activity_lines": {"activity_5": 27.381334, "activity_10": 24.326728, "activity_20": 24.646667, "activity_30": 26.552172}, "trend_signal": 0, "fair_value": 20.978526, "relative_strength": -7.54179, "rate_of_change": -0.7331597087228793, "market_dynamics": 0.283599, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.59, "high": 35.34, "low": 29.92, "close": 30.34, "volume": 5442836}, "trend_line": 28.746, "activity_lines": {"activity_5": 28.939333, "activity_10": 25.747091, "activity_20": 25.013762, "activity_30": 26.648989}, "trend_signal": 0, "fair_value": 21.091923, "relative_strength": -5.098425, "rate_of_change": -0.32363092447388164, "market_dynamics": 0.864952, "expectation": {"probability": 42.9521, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.85, "high": 33.5, "low": 30.9, "close": 32.459999, "volume": 818858}, "trend_line": 28.716333, "activity_lines": {"activity_5": 30.616666, "activity_10": 27.347273, "activity_20": 25.605143, "activity_30": 26.888602}, "trend_signal": 0, "fair_value": 21.218269, "relative_strength": -2.910014, "rate_of_change": -0.10320392402421168, "market_dynamics": 0.912493, "expectation": {"probability": 43.3245, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.459999, "high": 35.799999, "low": 31.85, "close": 33.73, "volume": 1527717}, "trend_line": 28.819666, "activity_lines": {"activity_5": 31.947333, "activity_10": 28.982727, "activity_20": 26.317905, "activity_30": 27.212064}, "trend_signal": 0, "fair_value": 21.353397, "relative_strength": 1.105199, "rate_of_change": 0.3598405130627326, "market_dynamics": 0.84887, "expectation": {"probability": 45.5194, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.040001, "high": 33.189999, "low": 31.0, "close": 31.34, "volume": 1043602}, "trend_line": 28.784666, "activity_lines": {"activity_5": 31.968, "activity_10": 29.913818, "activity_20": 26.802381, "activity_30": 27.374667}, "trend_signal": 0, "fair_value": 21.473526, "relative_strength": -5.53954, "rate_of_change": -0.12144484949964424, "market_dynamics": 0.826754, "expectation": {"probability": 48.9135, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.65, "high": 31.700001, "low": 29.74, "close": 30.35, "volume": 497278}, "trend_line": 28.584666, "activity_lines": {"activity_5": 31.570667, "activity_10": 30.461454, "activity_20": 27.196381, "activity_30": 27.475656}, "trend_signal": 0, "fair_value": 21.587949, "relative_strength": -9.103537, "rate_of_change": -0.6948143848533898, "market_dynamics": 0.66299, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.0, "high": 31.24, "low": 26.969999, "close": 29.200001, "volume": 609733}, "trend_line": 28.492333, "activity_lines": {"activity_5": 30.756, "activity_10": 30.560546, "activity_20": 27.484714, "activity_30": 27.515355}, "trend_signal": 0, "fair_value": 21.698205, "relative_strength": -11.047313, "rate_of_change": -0.32301584352953433, "market_dynamics": 0.620541, "expectation": {"probability": 48.47, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.0, "high": 29.99, "low": 25.1, "close": 27.209999, "volume": 720674}, "trend_line": 28.373, "activity_lines": {"activity_5": 29.354, "activity_10": 30.158364, "activity_20": 27.591143, "activity_30": 27.432624}, "trend_signal": 0, "fair_value": 21.795385, "relative_strength": -17.82065, "rate_of_change": -0.41882495196162933, "market_dynamics": 0.495771, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.0, "high": 28.25, "low": 25.9, "close": 28.08, "volume": 381113}, "trend_line": 28.171, "activity_lines": {"activity_5": 28.592, "activity_10": 29.799818, "activity_20": 27.786, "activity_30": 27.41372}, "trend_signal": 0, "fair_value": 21.901667, "relative_strength": -15.9837, "rate_of_change": -0.7119444542346658, "market_dynamics": 0.401285, "expectation": {"probability": 47.0878, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.5, "high": 30.879999, "low": 27.950001, "close": 28.85, "volume": 459010}, "trend_line": 27.907666, "activity_lines": {"activity_5": 28.463333, "activity_10": 29.544, "activity_20": 28.078857, "activity_30": 27.457527}, "trend_signal": 0, "fair_value": 22.005192, "relative_strength": -12.047833, "rate_of_change": -0.934769798729191, "market_dynamics": 0.35834, "expectation": {"probability": 44.3782, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.940001, "high": 30.24, "low": 28.08, "close": 28.24, "volume": 250370}, "trend_line": 27.650333, "activity_lines": {"activity_5": 28.297333, "activity_10": 29.198545, "activity_20": 28.294714, "activity_30": 27.478968}, "trend_signal": 0, "fair_value": 22.104167, "relative_strength": -12.097064, "rate_of_change": -0.922087142651052, "market_dynamics": 0.299757, "expectation": {"probability": 47.537, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.1, "high": 29.290001, "low": 27.0, "close": 28.200001, "volume": 511243}, "trend_line": 27.422333, "activity_lines": {"activity_5": 28.258667, "activity_10": 28.874909, "activity_20": 28.480048, "activity_30": 27.51443}, "trend_signal": 1, "fair_value": 22.19391, "relative_strength": -10.732103, "rate_of_change": -0.8245831976056184, "market_dynamics": 0.267459, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.450001, "high": 28.65, "low": 25.0, "close": 25.41, "volume": 566204}, "trend_line": 27.184333, "activity_lines": {"activity_5": 27.356667, "activity_10": 28.082909, "activity_20": 28.356, "activity_30": 27.384602}, "trend_signal": 1, "fair_value": 22.267692, "relative_strength": -18.100689, "rate_of_change": -0.8679057321636331, "market_dynamics": 0.030051, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.4, "high": 26.74, "low": 24.0, "close": 25.110001, "volume": 471749}, "trend_line": 26.901667, "activity_lines": {"activity_5": 26.474667, "activity_10": 27.364546, "activity_20": 28.185714, "activity_30": 27.250774}, "trend_signal": 0, "fair_value": 22.339551, "relative_strength": -17.272293, "rate_of_change": -1.0398121594522807, "market_dynamics": -0.284162, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.0, "high": 25.99, "low": 23.299999, "close": 23.77, "volume": 301964}, "trend_line": 26.622667, "activity_lines": {"activity_5": 25.344, "activity_10": 26.559273, "activity_20": 27.858191, "activity_30": 27.048731}, "trend_signal": 0, "fair_value": 22.405064, "relative_strength": -20.222531, "rate_of_change": -1.0371104511850506, "market_dynamics": -0.564677, "expectation": {"probability": 47.2745, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.59, "high": 27.83, "low": 23.26, "close": 23.620001, "volume": 917518}, "trend_line": 26.371333, "activity_lines": {"activity_5": 24.502001, "activity_10": 25.864364, "activity_20": 27.499143, "activity_30": 26.855011}, "trend_signal": 0, "fair_value": 22.465769, "relative_strength": -20.967835, "rate_of_change": -0.9440601875086367, "market_dynamics": -0.781976, "expectation": {"probability": 46.0394, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.549999, "high": 27.799999, "low": 23.549999, "close": 25.98, "volume": 1415171}, "trend_line": 26.210667, "activity_lines": {"activity_5": 24.754667, "activity_10": 25.720909, "activity_20": 27.334191, "activity_30": 26.829764}, "trend_signal": 0, "fair_value": 22.543526, "relative_strength": -13.215627, "rate_of_change": -0.6092448948257531, "market_dynamics": -0.699545, "expectation": {"probability": 41.8136, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.98, "high": 26.25, "low": 23.9, "close": 24.52, "volume": 434279}, "trend_line": 26.082, "activity_lines": {"activity_5": 24.668667, "activity_10": 25.370546, "activity_20": 27.009, "activity_30": 26.720688}, "trend_signal": 0, "fair_value": 22.600705, "relative_strength": -16.109907, "rate_of_change": -0.4908955579039636, "market_dynamics": -0.67846, "expectation": {"probability": 45.9485, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.9, "high": 25.99, "low": 23.950001, "close": 24.27, "volume": 799845}, "trend_line": 25.782333, "activity_lines": {"activity_5": 24.558667, "activity_10": 25.023637, "activity_20": 26.64281, "activity_30": 26.603785}, "trend_signal": 0, "fair_value": 22.659487, "relative_strength": -17.640838, "rate_of_change": -1.1489417989417967, "market_dynamics": -0.59444, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.01, "high": 24.950001, "low": 23.15, "close": 23.610001, "volume": 719571}, "trend_line": 25.74, "activity_lines": {"activity_5": 24.284667, "activity_10": 24.626, "activity_20": 26.222143, "activity_30": 26.463635}, "trend_signal": 0, "fair_value": 22.717885, "relative_strength": -20.587976, "rate_of_change": -0.16419382993774395, "market_dynamics": -0.598383, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.559999, "high": 26.0, "low": 23.0, "close": 24.51, "volume": 962060}, "trend_line": 25.802667, "activity_lines": {"activity_5": 24.321334, "activity_10": 24.487273, "activity_20": 25.917715, "activity_30": 26.38428}, "trend_signal": 0, "fair_value": 22.777885, "relative_strength": -17.786148, "rate_of_change": 0.24346153846154292, "market_dynamics": -0.614424, "expectation": {"probability": 40.6343, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.51, "high": 24.700001, "low": 22.530001, "close": 22.93, "volume": 571036}, "trend_line": 25.932667, "activity_lines": {"activity_5": 23.772, "activity_10": 24.129091, "activity_20": 25.488191, "activity_30": 26.198946}, "trend_signal": 0, "fair_value": 22.829038, "relative_strength": -20.578422, "rate_of_change": 0.5038238876624614, "market_dynamics": -0.604028, "expectation": {"probability": 45.2848, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.940001, "high": 23.58, "low": 22.200001, "close": 22.58, "volume": 200071}, "trend_line": 25.962, "activity_lines": {"activity_5": 23.309333, "activity_10": 23.803091, "activity_20": 25.060619, "activity_30": 25.982645}, "trend_signal": 0, "fair_value": 22.868654, "relative_strength": -21.848552, "rate_of_change": 0.11311216081246547, "market_dynamics": -0.693315, "expectation": {"probability": 41.9967, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.190001, "high": 23.200001, "low": 21.620001, "close": 22.02, "volume": 360963}, "trend_line": 26.066334, "activity_lines": {"activity_5": 22.789333, "activity_10": 23.426727, "activity_20": 24.626762, "activity_30": 25.728323}, "trend_signal": 0, "fair_value": 22.912692, "relative_strength": -24.393529, "rate_of_change": 0.40187196672059733, "market_dynamics": -0.807363, "expectation": {"probability": 41.3736, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.809999, "high": 23.5, "low": 21.360001, "close": 22.35, "volume": 474146}, "trend_line": 26.139667, "activity_lines": {"activity_5": 22.529333, "activity_10": 23.166546, "activity_20": 24.280095, "activity_30": 25.488559}, "trend_signal": 0, "fair_value": 22.96109, "relative_strength": -23.927382, "rate_of_change": 0.28133223490498543, "market_dynamics": -0.944735, "expectation": {"probability": 41.5592, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.01, "high": 23.5, "low": 21.51, "close": 22.02, "volume": 198745}, "trend_line": 26.301, "activity_lines": {"activity_5": 22.243333, "activity_10": 22.872182, "activity_20": 23.94481, "activity_30": 25.222774}, "trend_signal": 0, "fair_value": 23.007051, "relative_strength": -24.77555, "rate_of_change": 0.6171960798123368, "market_dynamics": -1.06567, "expectation": {"probability": 41.6578, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.959999, "high": 22.74, "low": 21.450001, "close": 21.870001, "volume": 380007}, "trend_line": 26.312334, "activity_lines": {"activity_5": 22.073334, "activity_10": 22.579637, "activity_20": 23.634905, "activity_30": 24.936903}, "trend_signal": 0, "fair_value": 23.053013, "relative_strength": -24.458191, "rate_of_change": 0.043093418501203413, "market_dynamics": -1.07137, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.870001, "high": 22.389999, "low": 19.889999, "close": 20.33, "volume": 523473}, "trend_line": 26.293, "activity_lines": {"activity_5": 21.460667, "activity_10": 22.081818, "activity_20": 23.213238, "activity_30": 24.550946}, "trend_signal": 0, "fair_value": 23.0875, "relative_strength": -28.277166, "rate_of_change": -0.07347884836062293, "market_dynamics": -1.083303, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.309999, "high": 21.0, "low": 19.5, "close": 19.969999, "volume": 442311}, "trend_line": 26.091, "activity_lines": {"activity_5": 20.878, "activity_10": 21.594727, "activity_20": 22.790048, "activity_30": 24.143011}, "trend_signal": 0, "fair_value": 23.124808, "relative_strength": -29.971229, "rate_of_change": -0.7682653177651777, "market_dynamics": -1.145462, "expectation": {"probability": 39.797, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.98, "high": 20.389999, "low": 19.049999, "close": 19.52, "volume": 349119}, "trend_line": 25.741, "activity_lines": {"activity_5": 20.282, "activity_10": 21.104, "activity_20": 22.362619, "activity_30": 23.719075}, "trend_signal": 0, "fair_value": 23.1525, "relative_strength": -31.317437, "rate_of_change": -1.341458740561885, "market_dynamics": -1.162821, "expectation": {"probability": 39.1804, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.25, "high": 20.25, "low": 18.790001, "close": 19.84, "volume": 495027}, "trend_line": 25.407667, "activity_lines": {"activity_5": 19.981333, "activity_10": 20.745818, "activity_20": 22.010095, "activity_30": 23.338366}, "trend_signal": 0, "fair_value": 23.180641, "relative_strength": -29.735586, "rate_of_change": -1.2949496911541885, "market_dynamics": -1.268077, "expectation": {"probability": 39.368, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.620001, "high": 20.120001, "low": 18.0, "close": 18.209999, "volume": 256030}, "trend_line": 25.003333, "activity_lines": {"activity_5": 19.282666, "activity_10": 20.176182, "activity_20": 21.542333, "activity_30": 22.874}, "trend_signal": 0, "fair_value": 23.191282, "relative_strength": -34.540381, "rate_of_change": -1.5913857813076606, "market_dynamics": -1.380636, "expectation": {"probability": 39.5056, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.01, "high": 19.98, "low": 16.25, "close": 18.34, "volume": 1341136}, "trend_line": 24.532667, "activity_lines": {"activity_5": 18.871333, "activity_10": 19.716, "activity_20": 21.134524, "activity_30": 22.444108}, "trend_signal": 0, "fair_value": 23.199551, "relative_strength": -32.810505, "rate_of_change": -1.8824130366939533, "market_dynamics": -1.353862, "expectation": {"probability": 39.553, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.440001, "high": 18.59, "low": 17.450001, "close": 17.85, "volume": 393790}, "trend_line": 24.003333, "activity_lines": {"activity_5": 18.429333, "activity_10": 19.243818, "activity_20": 20.713714, "activity_30": 22.012968}, "trend_signal": 0, "fair_value": 23.218782, "relative_strength": -33.427779, "rate_of_change": -2.157670016064697, "market_dynamics": -1.417555, "expectation": {"probability": 39.9057, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.9, "high": 19.51, "low": 17.709999, "close": 18.370001, "volume": 529459}, "trend_line": 23.571, "activity_lines": {"activity_5": 18.302, "activity_10": 18.942, "activity_20": 20.377, "activity_30": 21.649527}, "trend_signal": 0, "fair_value": 23.227244, "relative_strength": -30.836045, "rate_of_change": -1.8011373670481505, "market_dynamics": -1.424066, "expectation": {"probability": 39.7274, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.110001, "high": 19.950001, "low": 18.0, "close": 19.440001, "volume": 453662}, "trend_line": 23.207334, "activity_lines": {"activity_5": 18.608001, "activity_10": 18.907091, "activity_20": 20.167905, "activity_30": 21.383011}, "trend_signal": 0, "fair_value": 23.24032, "relative_strength": -26.689564, "rate_of_change": -1.5428535064273983, "market_dynamics": -1.187426, "expectation": {"probability": 40.5082, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.15, "high": 19.99, "low": 17.33, "close": 17.629999, "volume": 482639}, "trend_line": 22.821667, "activity_lines": {"activity_5": 18.337333, "activity_10": 18.59, "activity_20": 19.806333, "activity_30": 21.023183}, "trend_signal": 0, "fair_value": 23.243397, "relative_strength": -30.941443, "rate_of_change": -1.661832419010292, "market_dynamics": -1.191078, "expectation": {"probability": 40.9896, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.51, "high": 18.190001, "low": 16.51, "close": 17.02, "volume": 347129}, "trend_line": 22.482, "activity_lines": {"activity_5": 17.902, "activity_10": 18.239091, "activity_20": 19.426429, "activity_30": 20.648882}, "trend_signal": 0, "fair_value": 23.242885, "relative_strength": -32.470454, "rate_of_change": -1.488353151415285, "market_dynamics": -1.115261, "expectation": {"probability": 40.5114, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.35, "high": 17.59, "low": 15.6, "close": 15.87, "volume": 489845}, "trend_line": 22.075, "activity_lines": {"activity_5": 17.171333, "activity_10": 17.739273, "activity_20": 18.972714, "activity_30": 20.222301}, "trend_signal": 0, "fair_value": 23.245577, "relative_strength": -34.511098, "rate_of_change": -1.8103371586157817, "market_dynamics": -1.086762, "expectation": {"probability": 39.9558, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.87, "high": 16.9, "low": 15.81, "close": 16.35, "volume": 225270}, "trend_line": 21.658333, "activity_lines": {"activity_5": 16.732667, "activity_10": 17.401273, "activity_20": 18.604714, "activity_30": 19.852946}, "trend_signal": 0, "fair_value": 23.254231, "relative_strength": -32.501717, "rate_of_change": -1.8875062287655735, "market_dynamics": -1.239814, "expectation": {"probability": 39.7926, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.450001, "high": 18.0, "low": 16.08, "close": 16.92, "volume": 361433}, "trend_line": 21.281, "activity_lines": {"activity_5": 16.618667, "activity_10": 17.224545, "activity_20": 18.325571, "activity_30": 19.547247}, "trend_signal": 0, "fair_value": 23.268782, "relative_strength": -30.104464, "rate_of_change": -1.7422070295068421, "market_dynamics": -1.11707, "expectation": {"probability": 40.5217, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.51, "high": 18.190001, "low": 16.110001, "close": 16.85, "volume": 301469}, "trend_line": 20.902667, "activity_lines": {"activity_5": 16.649333, "activity_10": 17.088182, "activity_20": 18.075905, "activity_30": 19.261376}, "trend_signal": 0, "fair_value": 23.280961, "relative_strength": -29.173013, "rate_of_change": -1.7777970960011176, "market_dynamics": -0.878212, "expectation": {"probability": 40.6318, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.860001, "high": 17.700001, "low": 15.55, "close": 15.73, "volume": 957637}, "trend_line": 20.58, "activity_lines": {"activity_5": 16.358667, "activity_10": 16.772909, "activity_20": 17.748524, "activity_30": 18.927656}, "trend_signal": 0, "fair_value": 23.284359, "relative_strength": -33.623743, "rate_of_change": -1.5436642606419682, "market_dynamics": -0.545109, "expectation": {"probability": 39.6112, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.77, "high": 16.16, "low": 13.8, "close": 14.1, "volume": 756190}, "trend_line": 20.213, "activity_lines": {"activity_5": 15.610667, "activity_10": 16.208727, "activity_20": 17.298524, "activity_30": 18.509591}, "trend_signal": 0, "fair_value": 23.278269, "relative_strength": -39.195484, "rate_of_change": -1.783284742468403, "market_dynamics": -0.33679, "expectation": {"probability": 39.4578, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.05, "high": 15.38, "low": 12.05, "close": 14.01, "volume": 726998}, "trend_line": 19.887667, "activity_lines": {"activity_5": 14.950667, "activity_10": 15.696364, "activity_20": 16.877667, "activity_30": 18.109398}, "trend_signal": 0, "fair_value": 23.27641, "relative_strength": -37.274471, "rate_of_change": -1.6095235739375675, "market_dynamics": -0.344941, "expectation": {"probability": 39.3056, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.5, "high": 15.5, "low": 13.36, "close": 13.91, "volume": 1012139}, "trend_line": 19.564, "activity_lines": {"activity_5": 14.413333, "activity_10": 15.245091, "activity_20": 16.487, "activity_30": 17.723742}, "trend_signal": 0, "fair_value": 23.279038, "relative_strength": -33.889262, "rate_of_change": -1.6274759628668378, "market_dynamics": -0.3768, "expectation": {"probability": 39.2383, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.71, "high": 15.0, "low": 13.7, "close": 14.07, "volume": 925687}, "trend_line": 19.167, "activity_lines": {"activity_5": 14.13, "activity_10": 14.923455, "activity_20": 16.15019, "activity_30": 17.36929}, "trend_signal": 0, "fair_value": 23.285897, "relative_strength": -32.660686, "rate_of_change": -2.029237374769978, "market_dynamics": -0.460602, "expectation": {"probability": 39.3037, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.52, "high": 13.93, "low": 11.5, "close": 12.75, "volume": 1540153}, "trend_line": 18.774667, "activity_lines": {"activity_5": 13.592, "activity_10": 14.426545, "activity_20": 15.72481, "activity_30": 16.95529}, "trend_signal": 0, "fair_value": 23.28782, "relative_strength": -37.962991, "rate_of_change": -2.0469191840141945, "market_dynamics": -0.500948, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.11, "high": 13.36, "low": 11.6, "close": 13.03, "volume": 416572}, "trend_line": 18.4, "activity_lines": {"activity_5": 13.346, "activity_10": 14.058182, "activity_20": 15.36219, "activity_30": 16.584667}, "trend_signal": 0, "fair_value": 23.285449, "relative_strength": -35.801193, "rate_of_change": -1.9955986436404025, "market_dynamics": -0.689867, "expectation": {"probability": 39.0747, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.3, "high": 15.5, "low": 12.92, "close": 14.29, "volume": 665803}, "trend_line": 18.089333, "activity_lines": {"activity_5": 13.591333, "activity_10": 13.970545, "activity_20": 15.152619, "activity_30": 16.319505}, "trend_signal": 0, "fair_value": 23.28891, "relative_strength": -33.044953, "rate_of_change": -1.6884076086956454, "market_dynamics": -0.711427, "expectation": {"probability": 39.1644, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.7, "high": 15.85, "low": 13.7, "close": 14.72, "volume": 955564}, "trend_line": 17.763, "activity_lines": {"activity_5": 13.961333, "activity_10": 13.998545, "activity_20": 15.008905, "activity_30": 16.102129}, "trend_signal": 0, "fair_value": 23.29641, "relative_strength": -31.161831, "rate_of_change": -1.804007920026671, "market_dynamics": -0.426612, "expectation": {"probability": 40.4947, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.95, "high": 16.799999, "low": 14.31, "close": 16.5, "volume": 1598761}, "trend_line": 17.548667, "activity_lines": {"activity_5": 14.870667, "activity_10": 14.390182, "activity_20": 15.059095, "activity_30": 16.020645}, "trend_signal": 0, "fair_value": 23.314679, "relative_strength": -20.393087, "rate_of_change": -1.2066261329730532, "market_dynamics": 0.144561, "expectation": {"probability": 41.192, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.120001, "high": 16.790001, "low": 15.8, "close": 15.96, "volume": 312488}, "trend_line": 17.328, "activity_lines": {"activity_5": 15.438, "activity_10": 14.69, "activity_20": 15.066, "activity_30": 15.918151}, "trend_signal": 0, "fair_value": 23.327564, "relative_strength": -22.3529, "rate_of_change": -1.2574573327991172, "market_dynamics": 0.740777, "expectation": {"probability": 40.9178, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.71, "high": 17.35, "low": 15.62, "close": 17.1, "volume": 555003}, "trend_line": 17.164, "activity_lines": {"activity_5": 16.171333, "activity_10": 15.192909, "activity_20": 15.19281, "activity_30": 15.903441}, "trend_signal": 0, "fair_value": 23.35032, "relative_strength": -16.376543, "rate_of_change": -0.9464450600184552, "market_dynamics": 1.162895, "expectation": {"probability": 41.2382, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.700001, "high": 17.9, "low": 15.12, "close": 17.49, "volume": 890605}, "trend_line": 17.002, "activity_lines": {"activity_5": 16.763333, "activity_10": 15.712182, "activity_20": 15.360333, "activity_30": 15.924473}, "trend_signal": 0, "fair_value": 23.37109, "relative_strength": -11.41941, "rate_of_change": -0.9438359356793439, "market_dynamics": 1.302467, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.6, "high": 17.6, "low": 15.81, "close": 16.129999, "volume": 306536}, "trend_line": 16.805667, "activity_lines": {"activity_5": 16.688666, "activity_10": 15.920909, "activity_20": 15.402524, "activity_30": 15.868215}, "trend_signal": 0, "fair_value": 23.387628, "relative_strength": -17.278513, "rate_of_change": -1.1547641453946549, "market_dynamics": 1.084239, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.55, "close": 16.08, "volume": 411452}, "trend_line": 16.612667, "activity_lines": {"activity_5": 16.503333, "activity_10": 16.080182, "activity_20": 15.455714, "activity_30": 15.821398}, "trend_signal": 0, "fair_value": 23.40032, "relative_strength": -15.784918, "rate_of_change": -1.148422136413874, "market_dynamics": 1.044284, "expectation": {"probability": 40.9026, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac0c2c95-36e4-472b-8831-79ecb50ac12e/", "share_image": "https://sharemaestro.com/terminal/ac0c2c95-36e4-472b-8831-79ecb50ac12e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}