{"ticker": {"uuid": "ac0d1550-c02a-44ac-894e-13e761e03586", "symbol": "HYBB", "name": "ISHARES TRUST BB RTD CORP BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HYBB rose 0.16%, moving from 46.49 to 46.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.40 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is positive at 58.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.57"}, {"label": "12-Week Change", "value": "0.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.40"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.62, "high": 46.745, "low": 46.5, "close": 46.5697, "volume": 56488}, "trend_line": 46.164402, "activity_lines": {"activity_5": 46.556375, "activity_10": 46.459057, "activity_20": 46.32361, "activity_30": 46.252665}, "trend_signal": 1, "fair_value": 42.446873, "relative_strength": -8.40314, "rate_of_change": 0.06634182021354997, "market_dynamics": 0.448034, "expectation": {"probability": 58.6365, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.423768, "high": 37.707852, "low": 37.423768, "close": 37.549099, "volume": 193414}, "trend_line": 36.791044, "activity_lines": {"activity_5": 37.292081, "activity_10": 37.169424, "activity_20": 37.058436, "activity_30": 36.930536}, "trend_signal": 1, "fair_value": 37.619492, "relative_strength": -8.515774, "rate_of_change": 0.1226528925318529, "market_dynamics": 0.179303, "expectation": {"probability": 43.6043, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.657636, "high": 37.657636, "low": 37.290082, "close": 37.515678, "volume": 115568}, "trend_line": 36.845772, "activity_lines": {"activity_5": 37.402507, "activity_10": 37.251787, "activity_20": 37.115637, "activity_30": 36.977286}, "trend_signal": 1, "fair_value": 37.618786, "relative_strength": -9.377232, "rate_of_change": 0.14875359340169098, "market_dynamics": 0.260197, "expectation": {"probability": 43.3413, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.532388, "high": 37.632653, "low": 37.087128, "close": 37.372672, "volume": 213123}, "trend_line": 36.870686, "activity_lines": {"activity_5": 37.420278, "activity_10": 37.293551, "activity_20": 37.151729, "activity_30": 37.01128}, "trend_signal": 1, "fair_value": 37.617123, "relative_strength": -7.543197, "rate_of_change": 0.06761698465702537, "market_dynamics": 0.674664, "expectation": {"probability": 42.6815, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.389468, "high": 37.591029, "low": 37.28029, "close": 37.339078, "volume": 117017}, "trend_line": 36.878591, "activity_lines": {"activity_5": 37.418119, "activity_10": 37.316875, "activity_20": 37.178401, "activity_30": 37.041499}, "trend_signal": 1, "fair_value": 37.615257, "relative_strength": -7.294068, "rate_of_change": 0.021439796373739668, "market_dynamics": 0.731246, "expectation": {"probability": 41.9206, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.263493, "high": 37.406265, "low": 36.938729, "close": 37.036737, "volume": 130622}, "trend_line": 36.884408, "activity_lines": {"activity_5": 37.282565, "activity_10": 37.280751, "activity_20": 37.171038, "activity_30": 37.051702}, "trend_signal": 1, "fair_value": 37.6114, "relative_strength": -6.0627, "rate_of_change": 0.01577337919445026, "market_dynamics": 0.486813, "expectation": {"probability": 41.1864, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.053534, "high": 37.355875, "low": 36.944272, "close": 37.271891, "volume": 379096}, "trend_line": 36.898152, "activity_lines": {"activity_5": 37.252311, "activity_10": 37.288112, "activity_20": 37.186785, "activity_30": 37.076701}, "trend_signal": 1, "fair_value": 37.609152, "relative_strength": -6.105395, "rate_of_change": 0.0372623575793941, "market_dynamics": 0.375146, "expectation": {"probability": 41.6957, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.322281, "high": 37.708606, "low": 37.297086, "close": 37.621458, "volume": 66957}, "trend_line": 36.916593, "activity_lines": {"activity_5": 37.35706, "activity_10": 37.356412, "activity_20": 37.234788, "activity_30": 37.123365}, "trend_signal": 1, "fair_value": 37.609233, "relative_strength": -7.412252, "rate_of_change": 0.04997811272498338, "market_dynamics": 0.31179, "expectation": {"probability": 45.6455, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.587695, "high": 37.587695, "low": 37.233511, "close": 37.369073, "volume": 360259}, "trend_line": 36.950736, "activity_lines": {"activity_5": 37.370628, "activity_10": 37.364632, "activity_20": 37.256501, "activity_30": 37.152558}, "trend_signal": 1, "fair_value": 37.607663, "relative_strength": -6.738952, "rate_of_change": 0.09248686627176093, "market_dynamics": 0.224554, "expectation": {"probability": 42.3036, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.393552, "high": 37.570813, "low": 37.351347, "close": 37.37667, "volume": 76200}, "trend_line": 36.988253, "activity_lines": {"activity_5": 37.386969, "activity_10": 37.371918, "activity_20": 37.277257, "activity_30": 37.180037}, "trend_signal": 1, "fair_value": 37.606163, "relative_strength": -6.425584, "rate_of_change": 0.1015324836831427, "market_dynamics": 0.199381, "expectation": {"probability": 42.9125, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.326024, "high": 37.604577, "low": 36.979944, "close": 37.060133, "volume": 80537}, "trend_line": 37.022763, "activity_lines": {"activity_5": 37.295291, "activity_10": 37.312072, "activity_20": 37.266819, "activity_30": 37.184675}, "trend_signal": 1, "fair_value": 37.60264, "relative_strength": -4.239397, "rate_of_change": 0.09329989172507655, "market_dynamics": -0.17331, "expectation": {"probability": 46.1129, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.005267, "high": 37.148763, "low": 36.743596, "close": 36.94618, "volume": 278846}, "trend_line": 37.040365, "activity_lines": {"activity_5": 37.16407, "activity_10": 37.238423, "activity_20": 37.245368, "activity_30": 37.179734}, "trend_signal": 1, "fair_value": 37.598432, "relative_strength": -3.657845, "rate_of_change": 0.04754372330342733, "market_dynamics": -0.530637, "expectation": {"probability": 44.8033, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.87475, "high": 36.87475, "low": 36.399494, "close": 36.671069, "volume": 70117}, "trend_line": 37.064638, "activity_lines": {"activity_5": 36.962858, "activity_10": 37.125716, "activity_20": 37.197201, "activity_30": 37.155908}, "trend_signal": 0, "fair_value": 37.595876, "relative_strength": -4.601101, "rate_of_change": 0.0655312116929757, "market_dynamics": -0.969403, "expectation": {"probability": 47.0101, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.789883, "high": 36.976591, "low": 36.628636, "close": 36.683969, "volume": 51016}, "trend_line": 37.085221, "activity_lines": {"activity_5": 36.829306, "activity_10": 37.030711, "activity_20": 37.150462, "activity_30": 37.131349}, "trend_signal": 0, "fair_value": 37.593876, "relative_strength": -4.749096, "rate_of_change": 0.05553271557648805, "market_dynamics": -1.2741, "expectation": {"probability": 43.7621, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.671069, "high": 36.857777, "low": 36.293411, "close": 36.374034, "volume": 866910}, "trend_line": 37.089743, "activity_lines": {"activity_5": 36.638116, "activity_10": 36.891876, "activity_20": 37.074255, "activity_30": 37.085466}, "trend_signal": 0, "fair_value": 37.589069, "relative_strength": -3.079769, "rate_of_change": 0.012193536611259428, "market_dynamics": -1.274972, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.263707, "high": 36.713418, "low": 36.263707, "close": 36.567192, "volume": 81540}, "trend_line": 37.069086, "activity_lines": {"activity_5": 36.578155, "activity_10": 36.805707, "activity_20": 37.019866, "activity_30": 37.051753}, "trend_signal": 0, "fair_value": 37.587755, "relative_strength": 0.016753, "rate_of_change": -0.05569464312545904, "market_dynamics": -1.414135, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.654096, "high": 37.919108, "low": 36.553274, "close": 37.919108, "volume": 84193}, "trend_line": 37.097914, "activity_lines": {"activity_5": 37.001694, "activity_10": 36.973879, "activity_20": 37.096659, "activity_30": 37.106593}, "trend_signal": 0, "fair_value": 37.590215, "relative_strength": -1.860856, "rate_of_change": 0.07776830537446836, "market_dynamics": -0.993158, "expectation": {"probability": 45.0498, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.864103, "high": 37.905378, "low": 37.557097, "close": 37.747355, "volume": 82699}, "trend_line": 37.117885, "activity_lines": {"activity_5": 37.303121, "activity_10": 37.099054, "activity_20": 37.153326, "activity_30": 37.148493}, "trend_signal": 0, "fair_value": 37.591412, "relative_strength": -3.505819, "rate_of_change": 0.05383321552796252, "market_dynamics": -0.560712, "expectation": {"probability": 48.2164, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.659432, "high": 38.170256, "low": 37.631546, "close": 38.051974, "volume": 119518}, "trend_line": 37.152405, "activity_lines": {"activity_5": 37.634335, "activity_10": 37.277326, "activity_20": 37.234688, "activity_30": 37.208756}, "trend_signal": 1, "fair_value": 37.593066, "relative_strength": -4.779393, "rate_of_change": 0.09300098860697625, "market_dynamics": -0.103858, "expectation": {"probability": 43.6636, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.077302, "high": 38.270119, "low": 38.051803, "close": 38.209911, "volume": 58987}, "trend_line": 37.18752, "activity_lines": {"activity_5": 37.926995, "activity_10": 37.471898, "activity_20": 37.327234, "activity_30": 37.276983}, "trend_signal": 1, "fair_value": 37.594635, "relative_strength": -5.188857, "rate_of_change": 0.09451608852777516, "market_dynamics": 0.467172, "expectation": {"probability": 45.1631, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.213749, "high": 38.883421, "low": 38.196693, "close": 38.883421, "volume": 74933}, "trend_line": 37.249419, "activity_lines": {"activity_5": 38.321766, "activity_10": 37.773776, "activity_20": 37.477446, "activity_30": 37.386396}, "trend_signal": 1, "fair_value": 37.598488, "relative_strength": -4.189101, "rate_of_change": 0.16645100291711823, "market_dynamics": 0.727464, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.694833, "high": 38.994859, "low": 38.677688, "close": 38.76341, "volume": 119621}, "trend_line": 37.313594, "activity_lines": {"activity_5": 38.522118, "activity_10": 38.020683, "activity_20": 37.609358, "activity_30": 37.484072}, "trend_signal": 1, "fair_value": 37.601919, "relative_strength": -4.516422, "rate_of_change": 0.17228456637135403, "market_dynamics": 0.93497, "expectation": {"probability": 46.5453, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.76341, "high": 39.66688, "low": 38.634827, "close": 39.494527, "volume": 91967}, "trend_line": 37.406319, "activity_lines": {"activity_5": 38.909889, "activity_10": 38.367479, "activity_20": 37.805118, "activity_30": 37.624778}, "trend_signal": 1, "fair_value": 37.609051, "relative_strength": -4.748012, "rate_of_change": 0.24850192667048235, "market_dynamics": 1.088404, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.537615, "high": 39.82958, "low": 39.399734, "close": 39.659124, "volume": 75914}, "trend_line": 37.505142, "activity_lines": {"activity_5": 39.236047, "activity_10": 38.692867, "activity_20": 38.00713, "activity_30": 37.77012}, "trend_signal": 1, "fair_value": 37.616538, "relative_strength": -4.970067, "rate_of_change": 0.26418798385373304, "market_dynamics": 1.168801, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.66688, "high": 39.959879, "low": 39.649472, "close": 39.649472, "volume": 64992}, "trend_line": 37.590364, "activity_lines": {"activity_5": 39.451845, "activity_10": 38.962407, "activity_20": 38.197336, "activity_30": 37.908464}, "trend_signal": 1, "fair_value": 37.623146, "relative_strength": -5.080065, "rate_of_change": 0.22722750923060545, "market_dynamics": 1.149057, "expectation": {"probability": 47.4872, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.554851, "high": 39.554851, "low": 39.253234, "close": 39.313557, "volume": 76255}, "trend_line": 37.66492, "activity_lines": {"activity_5": 39.459701, "activity_10": 39.111317, "activity_20": 38.344547, "activity_30": 38.019638}, "trend_signal": 1, "fair_value": 37.627663, "relative_strength": -4.15029, "rate_of_change": 0.1983380634462629, "market_dynamics": 1.122541, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.330793, "high": 39.908173, "low": 39.330793, "close": 39.873702, "volume": 70237}, "trend_line": 37.756446, "activity_lines": {"activity_5": 39.625595, "activity_10": 39.312138, "activity_20": 38.534264, "activity_30": 38.16214}, "trend_signal": 1, "fair_value": 37.636483, "relative_strength": -4.342805, "rate_of_change": 0.243000648879633, "market_dynamics": 1.083514, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.804762, "high": 39.813379, "low": 39.442822, "close": 39.596129, "volume": 67609}, "trend_line": 37.848288, "activity_lines": {"activity_5": 39.624946, "activity_10": 39.426954, "activity_20": 38.685156, "activity_30": 38.280829}, "trend_signal": 1, "fair_value": 37.64324, "relative_strength": -5.882918, "rate_of_change": 0.24324853033042296, "market_dynamics": 1.009623, "expectation": {"probability": 46.9578, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.615174, "high": 39.968496, "low": 39.58079, "close": 39.84785, "volume": 1740601}, "trend_line": 37.93516, "activity_lines": {"activity_5": 39.701431, "activity_10": 39.553922, "activity_20": 38.850618, "activity_30": 38.409833}, "trend_signal": 1, "fair_value": 37.652363, "relative_strength": -6.034852, "rate_of_change": 0.22952689432083886, "market_dynamics": 1.08808, "expectation": {"probability": 46.2936, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.796144, "high": 39.972296, "low": 39.751646, "close": 39.826494, "volume": 207787}, "trend_line": 38.034382, "activity_lines": {"activity_5": 39.758215, "activity_10": 39.644356, "activity_20": 39.002242, "activity_30": 38.531855}, "trend_signal": 1, "fair_value": 37.658939, "relative_strength": -7.18397, "rate_of_change": 0.261556824855879, "market_dynamics": 1.180819, "expectation": {"probability": 47.1599, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.742993, "high": 39.907399, "low": 39.561281, "close": 39.866471, "volume": 102491}, "trend_line": 38.115248, "activity_lines": {"activity_5": 39.816523, "activity_10": 39.712665, "activity_20": 39.146008, "activity_30": 38.650054}, "trend_signal": 1, "fair_value": 37.664981, "relative_strength": -8.13891, "rate_of_change": 0.21261289325011334, "market_dynamics": 1.121131, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.855481, "high": 39.942011, "low": 39.461772, "close": 39.663819, "volume": 116046}, "trend_line": 38.185739, "activity_lines": {"activity_5": 39.770419, "activity_10": 39.726255, "activity_20": 39.25711, "activity_30": 38.749962}, "trend_signal": 1, "fair_value": 37.670822, "relative_strength": -8.072692, "rate_of_change": 0.18494173250557616, "market_dynamics": 1.027466, "expectation": {"probability": 47.3513, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.647811, "high": 39.933358, "low": 39.647811, "close": 39.890093, "volume": 91913}, "trend_line": 38.264886, "activity_lines": {"activity_5": 39.813733, "activity_10": 39.764615, "activity_20": 39.37682, "activity_30": 38.85992}, "trend_signal": 1, "fair_value": 37.680717, "relative_strength": -8.78773, "rate_of_change": 0.2072684778995608, "market_dynamics": 0.761776, "expectation": {"probability": 46.2576, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.838175, "high": 39.92452, "low": 39.643484, "close": 39.872331, "volume": 114242}, "trend_line": 38.348208, "activity_lines": {"activity_5": 39.831528, "activity_10": 39.792553, "activity_20": 39.479511, "activity_30": 38.963626}, "trend_signal": 1, "fair_value": 37.690295, "relative_strength": -9.439459, "rate_of_change": 0.21775055072685323, "market_dynamics": 0.46671, "expectation": {"probability": 47.5328, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.854935, "high": 40.150672, "low": 39.776739, "close": 40.0202, "volume": 109722}, "trend_line": 38.437578, "activity_lines": {"activity_5": 39.896981, "activity_10": 39.8435, "activity_20": 39.581102, "activity_30": 39.071497}, "trend_signal": 1, "fair_value": 37.701715, "relative_strength": -8.567886, "rate_of_change": 0.23304869943336698, "market_dynamics": 0.236702, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.950615, "high": 40.081087, "low": 39.741859, "close": 39.863633, "volume": 91482}, "trend_line": 38.531808, "activity_lines": {"activity_5": 39.897331, "activity_10": 39.85924, "activity_20": 39.650418, "activity_30": 39.1635}, "trend_signal": 1, "fair_value": 37.71377, "relative_strength": -8.552537, "rate_of_change": 0.24515072203559765, "market_dynamics": 0.049285, "expectation": {"probability": 47.7052, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.933218, "high": 40.298541, "low": 39.881029, "close": 40.272446, "volume": 75227}, "trend_line": 38.631827, "activity_lines": {"activity_5": 40.034141, "activity_10": 39.939308, "activity_20": 39.742972, "activity_30": 39.275799}, "trend_signal": 1, "fair_value": 37.726029, "relative_strength": -9.312925, "rate_of_change": 0.2595751541168356, "market_dynamics": -0.083536, "expectation": {"probability": 45.5258, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.115879, "high": 40.307239, "low": 40.081087, "close": 40.228955, "volume": 54173}, "trend_line": 38.718743, "activity_lines": {"activity_5": 40.115879, "activity_10": 40.004218, "activity_20": 39.820178, "activity_30": 39.37884}, "trend_signal": 1, "fair_value": 37.736953, "relative_strength": -9.421237, "rate_of_change": 0.2249854763534798, "market_dynamics": -0.171719, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.20372, "high": 40.20372, "low": 39.906432, "close": 40.000777, "volume": 80484}, "trend_line": 38.806467, "activity_lines": {"activity_5": 40.098967, "activity_10": 40.016136, "activity_20": 39.863835, "activity_30": 39.461552}, "trend_signal": 1, "fair_value": 37.745593, "relative_strength": -8.825006, "rate_of_change": 0.22656727259971832, "market_dynamics": -0.268937, "expectation": {"probability": 48.824, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.722814, "high": 40.186232, "low": 39.687839, "close": 39.792764, "volume": 220917}, "trend_line": 38.887003, "activity_lines": {"activity_5": 40.004155, "activity_10": 39.987453, "activity_20": 39.878402, "activity_30": 39.525184}, "trend_signal": 1, "fair_value": 37.752363, "relative_strength": -7.670448, "rate_of_change": 0.20753241978972775, "market_dynamics": -0.33028, "expectation": {"probability": 48.1736, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.740301, "high": 39.740301, "low": 39.403667, "close": 39.600402, "volume": 104528}, "trend_line": 38.971679, "activity_lines": {"activity_5": 39.860384, "activity_10": 39.924408, "activity_20": 39.867111, "activity_30": 39.57121}, "trend_signal": 1, "fair_value": 37.757788, "relative_strength": -4.96408, "rate_of_change": 0.21774884528900762, "market_dynamics": -0.518396, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.652864, "high": 39.958895, "low": 39.486733, "close": 39.880201, "volume": 343151}, "trend_line": 39.06948, "activity_lines": {"activity_5": 39.827428, "activity_10": 39.917073, "activity_20": 39.879053, "activity_30": 39.629824}, "trend_signal": 1, "fair_value": 37.764965, "relative_strength": -6.49933, "rate_of_change": 0.25095403254244425, "market_dynamics": -0.582837, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.915176, "high": 40.377558, "low": 39.766533, "close": 40.30285, "volume": 91450}, "trend_line": 39.190539, "activity_lines": {"activity_5": 39.961504, "activity_10": 39.98265, "activity_20": 39.925929, "activity_30": 39.709396}, "trend_signal": 1, "fair_value": 37.774162, "relative_strength": -5.804734, "rate_of_change": 0.30985567250959695, "market_dynamics": -0.537067, "expectation": {"probability": 43.6156, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.342401, "high": 40.439082, "low": 40.24572, "close": 40.298455, "volume": 110263}, "trend_line": 39.311022, "activity_lines": {"activity_5": 40.08919, "activity_10": 40.039922, "activity_20": 39.968538, "activity_30": 39.780875}, "trend_signal": 1, "fair_value": 37.783888, "relative_strength": -7.255645, "rate_of_change": 0.3074287904027044, "market_dynamics": -0.44684, "expectation": {"probability": 48.2284, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.359979, "high": 40.535763, "low": 40.259255, "close": 40.474239, "volume": 94804}, "trend_line": 39.447695, "activity_lines": {"activity_5": 40.255625, "activity_10": 40.121408, "activity_20": 40.024844, "activity_30": 39.855921}, "trend_signal": 1, "fair_value": 37.795205, "relative_strength": -8.100426, "rate_of_change": 0.3476709407351501, "market_dynamics": -0.196525, "expectation": {"probability": 44.5846, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.474239, "high": 40.509396, "low": 40.254509, "close": 40.421504, "volume": 101676}, "trend_line": 39.576172, "activity_lines": {"activity_5": 40.359049, "activity_10": 40.18505, "activity_20": 40.072199, "activity_30": 39.918747}, "trend_signal": 1, "fair_value": 37.805533, "relative_strength": -7.956947, "rate_of_change": 0.3256894984611816, "market_dynamics": -0.041013, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.377558, "high": 40.439082, "low": 40.122671, "close": 40.395136, "volume": 93227}, "trend_line": 39.658707, "activity_lines": {"activity_5": 40.398945, "activity_10": 40.233755, "activity_20": 40.111768, "activity_30": 39.971584}, "trend_signal": 1, "fair_value": 37.814656, "relative_strength": -7.41237, "rate_of_change": 0.20854720360524012, "market_dynamics": -0.004993, "expectation": {"probability": 47.2659, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.449394, "high": 40.670284, "low": 40.414051, "close": 40.467065, "volume": 138261}, "trend_line": 39.749364, "activity_lines": {"activity_5": 40.428488, "activity_10": 40.293307, "activity_20": 40.155704, "activity_30": 40.023736}, "trend_signal": 1, "fair_value": 37.822861, "relative_strength": -8.150536, "rate_of_change": 0.22859292916433258, "market_dynamics": 0.056237, "expectation": {"probability": 44.1336, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.449394, "high": 40.811654, "low": 40.417144, "close": 40.573092, "volume": 92649}, "trend_line": 39.833401, "activity_lines": {"activity_5": 40.482425, "activity_10": 40.367807, "activity_20": 40.20559, "activity_30": 40.076879}, "trend_signal": 1, "fair_value": 37.832317, "relative_strength": -9.172426, "rate_of_change": 0.21141721915349923, "market_dynamics": 0.036605, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.528914, "high": 40.811654, "low": 40.502407, "close": 40.802818, "volume": 100711}, "trend_line": 39.919831, "activity_lines": {"activity_5": 40.594629, "activity_10": 40.47367, "activity_20": 40.273902, "activity_30": 40.139423}, "trend_signal": 1, "fair_value": 37.841664, "relative_strength": -9.001998, "rate_of_change": 0.21697871090645762, "market_dynamics": 0.125975, "expectation": {"probability": 45.125, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.740969, "high": 40.83816, "low": 40.652613, "close": 40.661448, "volume": 207580}, "trend_line": 39.979099, "activity_lines": {"activity_5": 40.637804, "activity_10": 40.535465, "activity_20": 40.324101, "activity_30": 40.187269}, "trend_signal": 1, "fair_value": 37.848732, "relative_strength": -9.046348, "rate_of_change": 0.1484675624002413, "market_dynamics": 0.258843, "expectation": {"probability": 46.3851, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.67128, "high": 41.017594, "low": 40.595782, "close": 40.973272, "volume": 79607}, "trend_line": 40.052761, "activity_lines": {"activity_5": 40.768924, "activity_10": 40.634664, "activity_20": 40.400211, "activity_30": 40.251409}, "trend_signal": 1, "fair_value": 37.857384, "relative_strength": -9.831429, "rate_of_change": 0.18425127589793555, "market_dynamics": 0.362219, "expectation": {"probability": 44.2739, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.982155, "high": 41.275265, "low": 40.862246, "close": 41.266383, "volume": 104949}, "trend_line": 40.111823, "activity_lines": {"activity_5": 40.959205, "activity_10": 40.767281, "activity_20": 40.498001, "activity_30": 40.329707}, "trend_signal": 1, "fair_value": 37.868614, "relative_strength": -9.825081, "rate_of_change": 0.14746049591938093, "market_dynamics": 0.616565, "expectation": {"probability": 45.2588, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.257501, "high": 41.328558, "low": 41.097622, "close": 41.142033, "volume": 1277523}, "trend_line": 40.161253, "activity_lines": {"activity_5": 41.054748, "activity_10": 40.85977, "activity_20": 40.577395, "activity_30": 40.396172}, "trend_signal": 1, "fair_value": 37.878127, "relative_strength": -8.095022, "rate_of_change": 0.12323049989525774, "market_dynamics": 0.828183, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.239736, "high": 41.364086, "low": 41.177561, "close": 41.319676, "volume": 69914}, "trend_line": 40.216927, "activity_lines": {"activity_5": 41.171577, "activity_10": 40.969221, "activity_20": 40.667661, "activity_30": 40.470909}, "trend_signal": 1, "fair_value": 37.888742, "relative_strength": -6.764833, "rate_of_change": 0.138626152924054, "market_dynamics": 1.046508, "expectation": {"probability": 44.4124, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.310793, "high": 41.447753, "low": 41.150915, "close": 41.273921, "volume": 142418}, "trend_line": 40.282272, "activity_lines": {"activity_5": 41.238696, "activity_10": 41.05498, "activity_20": 40.747381, "activity_30": 40.539102}, "trend_signal": 1, "fair_value": 37.899533, "relative_strength": -4.685379, "rate_of_change": 0.16248133528452, "market_dynamics": 1.252897, "expectation": {"probability": 46.5219, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.903211, "high": 41.376648, "low": 40.849614, "close": 41.314119, "volume": 190664}, "trend_line": 40.330286, "activity_lines": {"activity_5": 41.278384, "activity_10": 41.13255, "activity_20": 40.824215, "activity_30": 40.605673}, "trend_signal": 1, "fair_value": 37.910436, "relative_strength": -4.440172, "rate_of_change": 0.11919387267928185, "market_dynamics": 1.301361, "expectation": {"probability": 44.4353, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.358783, "high": 41.751825, "low": 41.269455, "close": 41.725027, "volume": 117564}, "trend_line": 40.401249, "activity_lines": {"activity_5": 41.432317, "activity_10": 41.268122, "activity_20": 40.935221, "activity_30": 40.695657}, "trend_signal": 1, "fair_value": 37.924195, "relative_strength": -6.964213, "rate_of_change": 0.17595461633968826, "market_dynamics": 1.314546, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.716094, "high": 42.05554, "low": 41.689296, "close": 41.99301, "volume": 123320}, "trend_line": 40.472754, "activity_lines": {"activity_5": 41.645002, "activity_10": 41.429546, "activity_20": 41.064626, "activity_30": 40.798351}, "trend_signal": 1, "fair_value": 37.937969, "relative_strength": -7.422743, "rate_of_change": 0.17698710255220557, "market_dynamics": 1.360713, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.028741, "high": 42.082338, "low": 41.912615, "close": 41.976038, "volume": 102592}, "trend_line": 40.544406, "activity_lines": {"activity_5": 41.795298, "activity_10": 41.562067, "activity_20": 41.182928, "activity_30": 40.895337}, "trend_signal": 1, "fair_value": 37.950415, "relative_strength": -7.492228, "rate_of_change": 0.17703761893742212, "market_dynamics": 1.398893, "expectation": {"probability": 46.7491, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.972292, "high": 42.169851, "low": 41.853757, "close": 42.070443, "volume": 83253}, "trend_line": 40.617872, "activity_lines": {"activity_5": 41.933305, "activity_10": 41.690422, "activity_20": 41.299824, "activity_30": 40.993791}, "trend_signal": 1, "fair_value": 37.964026, "relative_strength": -3.116232, "rate_of_change": 0.18119885638476552, "market_dynamics": 1.472031, "expectation": {"probability": 45.6504, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.098011, "high": 42.35843, "low": 41.98208, "close": 42.29557, "volume": 120387}, "trend_line": 40.705597, "activity_lines": {"activity_5": 42.093252, "activity_10": 41.834091, "activity_20": 41.426398, "activity_30": 41.102029}, "trend_signal": 1, "fair_value": 37.978488, "relative_strength": -6.126999, "rate_of_change": 0.21597635641768467, "market_dynamics": 1.510878, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.25965, "high": 42.582929, "low": 42.250671, "close": 42.475169, "volume": 145019}, "trend_line": 40.791766, "activity_lines": {"activity_5": 42.247636, "activity_10": 41.986372, "activity_20": 41.558576, "activity_30": 41.216195}, "trend_signal": 1, "fair_value": 37.994644, "relative_strength": -6.769924, "rate_of_change": 0.2116883336706873, "market_dynamics": 1.53102, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.466189, "high": 42.555989, "low": 42.36741, "close": 42.522404, "volume": 118635}, "trend_line": 40.880102, "activity_lines": {"activity_5": 42.367755, "activity_10": 42.125263, "activity_20": 41.684908, "activity_30": 41.327849}, "trend_signal": 1, "fair_value": 38.011691, "relative_strength": -6.897569, "rate_of_change": 0.21655350739165888, "market_dynamics": 1.518082, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.520069, "high": 42.546919, "low": 42.275058, "close": 42.31513, "volume": 123991}, "trend_line": 40.956599, "activity_lines": {"activity_5": 42.38349, "activity_10": 42.201371, "activity_20": 41.780909, "activity_30": 41.420432}, "trend_signal": 1, "fair_value": 38.029413, "relative_strength": -7.312769, "rate_of_change": 0.18712526695749504, "market_dynamics": 1.464136, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.247891, "high": 42.32912, "low": 42.076409, "close": 42.241844, "volume": 125145}, "trend_line": 41.035873, "activity_lines": {"activity_5": 42.352191, "activity_10": 42.246055, "activity_20": 41.861164, "activity_30": 41.503351}, "trend_signal": 1, "fair_value": 38.045541, "relative_strength": -8.232719, "rate_of_change": 0.1935561104573287, "market_dynamics": 1.256802, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.22984, "high": 42.410348, "low": 42.148612, "close": 42.32912, "volume": 137889}, "trend_line": 41.104429, "activity_lines": {"activity_5": 42.338556, "activity_10": 42.289008, "activity_20": 41.941063, "activity_30": 41.586786}, "trend_signal": 1, "fair_value": 38.063034, "relative_strength": -8.496132, "rate_of_change": 0.16706358361134646, "market_dynamics": 0.983577, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.265942, "high": 42.265942, "low": 41.895901, "close": 42.040307, "volume": 1261015}, "trend_line": 41.164807, "activity_lines": {"activity_5": 42.226414, "activity_10": 42.260996, "activity_20": 41.984247, "activity_30": 41.647165}, "trend_signal": 1, "fair_value": 38.077995, "relative_strength": -7.854277, "rate_of_change": 0.14688928047145489, "market_dynamics": 0.620753, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.175688, "high": 42.184713, "low": 41.927908, "close": 41.927908, "volume": 113707}, "trend_line": 41.229045, "activity_lines": {"activity_5": 42.105796, "activity_10": 42.206815, "activity_20": 42.009234, "activity_30": 41.696398}, "trend_signal": 1, "fair_value": 38.090083, "relative_strength": -6.470948, "rate_of_change": 0.1560507741479172, "market_dynamics": 0.079615, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.049763, "high": 42.490455, "low": 42.000495, "close": 42.454162, "volume": 330897}, "trend_line": 41.317758, "activity_lines": {"activity_5": 42.20023, "activity_10": 42.2495, "activity_20": 42.077889, "activity_30": 41.775438}, "trend_signal": 1, "fair_value": 38.107112, "relative_strength": -9.242666, "rate_of_change": 0.2151711251133721, "market_dynamics": -0.131912, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.445089, "high": 42.445089, "low": 42.073082, "close": 42.154742, "volume": 104188}, "trend_line": 41.402903, "activity_lines": {"activity_5": 42.185588, "activity_10": 42.229052, "activity_20": 42.110165, "activity_30": 41.829437}, "trend_signal": 1, "fair_value": 38.122933, "relative_strength": -7.660283, "rate_of_change": 0.2060736209355896, "market_dynamics": -0.443932, "expectation": {"probability": 49.5361, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.127522, "high": 42.372502, "low": 42.127522, "close": 42.281315, "volume": 230407}, "trend_line": 41.48294, "activity_lines": {"activity_5": 42.218943, "activity_10": 42.230085, "activity_20": 42.147384, "activity_30": 41.886108}, "trend_signal": 1, "fair_value": 38.142677, "relative_strength": -8.583801, "rate_of_change": 0.1933125317323697, "market_dynamics": -0.612164, "expectation": {"probability": 46.1829, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.408795, "high": 42.590262, "low": 42.329676, "close": 42.590262, "volume": 166633}, "trend_line": 41.559187, "activity_lines": {"activity_5": 42.358469, "activity_10": 42.287549, "activity_20": 42.207798, "activity_30": 41.957548}, "trend_signal": 1, "fair_value": 38.163249, "relative_strength": -8.648806, "rate_of_change": 0.1838032694886191, "market_dynamics": -0.509682, "expectation": {"probability": 46.2055, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.341584, "high": 42.797556, "low": 42.341584, "close": 42.701346, "volume": 134066}, "trend_line": 41.639283, "activity_lines": {"activity_5": 42.498358, "activity_10": 42.363117, "activity_20": 42.272487, "activity_30": 42.031236}, "trend_signal": 1, "fair_value": 38.183119, "relative_strength": -8.860681, "rate_of_change": 0.1927275430099186, "market_dynamics": -0.558744, "expectation": {"probability": 46.4748, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.688123, "high": 42.706362, "low": 42.408521, "close": 42.412716, "volume": 97446}, "trend_line": 41.703899, "activity_lines": {"activity_5": 42.490475, "activity_10": 42.382954, "activity_20": 42.302262, "activity_30": 42.081135}, "trend_signal": 1, "fair_value": 38.200689, "relative_strength": -8.600997, "rate_of_change": 0.15518038579098709, "market_dynamics": -0.547199, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.460137, "high": 42.524338, "low": 41.922617, "close": 42.179305, "volume": 236455}, "trend_line": 41.762493, "activity_lines": {"activity_5": 42.407551, "activity_10": 42.358578, "activity_20": 42.304603, "activity_30": 42.111806}, "trend_signal": 1, "fair_value": 38.214605, "relative_strength": -7.091824, "rate_of_change": 0.14050005252506337, "market_dynamics": -0.603516, "expectation": {"probability": 49.1032, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.206807, "high": 42.298481, "low": 42.041702, "close": 42.156386, "volume": 93252}, "trend_line": 41.821201, "activity_lines": {"activity_5": 42.31535, "activity_10": 42.331172, "activity_20": 42.30045, "activity_30": 42.137219}, "trend_signal": 1, "fair_value": 38.228979, "relative_strength": -7.428578, "rate_of_change": 0.14057589904894535, "market_dynamics": -0.76513, "expectation": {"probability": 49.1032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.133468, "high": 42.362653, "low": 42.096798, "close": 42.359995, "volume": 78702}, "trend_line": 41.884299, "activity_lines": {"activity_5": 42.299347, "activity_10": 42.343927, "activity_20": 42.311677, "activity_30": 42.17198}, "trend_signal": 1, "fair_value": 38.248088, "relative_strength": -6.181573, "rate_of_change": 0.15087562884670994, "market_dynamics": -0.924458, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.527667, "high": 42.527667, "low": 42.032626, "close": 42.073879, "volume": 96742}, "trend_line": 41.934325, "activity_lines": {"activity_5": 42.203324, "activity_10": 42.298848, "activity_20": 42.292631, "activity_30": 42.184211}, "trend_signal": 1, "fair_value": 38.264968, "relative_strength": -4.681436, "rate_of_change": 0.11943855142472976, "market_dynamics": -1.071356, "expectation": {"probability": 49.2478, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.032626, "high": 42.582671, "low": 41.98688, "close": 42.546001, "volume": 141714}, "trend_line": 41.992431, "activity_lines": {"activity_5": 42.306506, "activity_10": 42.336955, "activity_20": 42.318164, "activity_30": 42.223674}, "trend_signal": 1, "fair_value": 38.287365, "relative_strength": -6.085032, "rate_of_change": 0.1385642907093466, "market_dynamics": -1.010192, "expectation": {"probability": 45.7049, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.601006, "high": 42.697264, "low": 42.380988, "close": 42.662978, "volume": 146321}, "trend_line": 42.059149, "activity_lines": {"activity_5": 42.439794, "activity_10": 42.394661, "activity_20": 42.352124, "activity_30": 42.266935}, "trend_signal": 1, "fair_value": 38.313107, "relative_strength": -7.138711, "rate_of_change": 0.15888101358074386, "market_dynamics": -0.849124, "expectation": {"probability": 46.544, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.628508, "high": 42.875937, "low": 42.628508, "close": 42.775187, "volume": 119184}, "trend_line": 42.119213, "activity_lines": {"activity_5": 42.57824, "activity_10": 42.463528, "activity_20": 42.393949, "activity_30": 42.313131}, "trend_signal": 1, "fair_value": 38.341204, "relative_strength": -5.690556, "rate_of_change": 0.14280840537216793, "market_dynamics": -0.653825, "expectation": {"probability": 47.2132, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.711821, "high": 43.006703, "low": 42.570001, "close": 42.859262, "volume": 105105}, "trend_line": 42.172309, "activity_lines": {"activity_5": 42.703458, "activity_10": 42.538702, "activity_20": 42.441497, "activity_30": 42.360876}, "trend_signal": 1, "fair_value": 38.373209, "relative_strength": -5.116786, "rate_of_change": 0.1260612348098633, "market_dynamics": -0.31882, "expectation": {"probability": 47.866, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.886907, "high": 42.988273, "low": 42.61967, "close": 42.919068, "volume": 85791}, "trend_line": 42.231543, "activity_lines": {"activity_5": 42.815327, "activity_10": 42.619859, "activity_20": 42.492912, "activity_30": 42.409054}, "trend_signal": 1, "fair_value": 38.405088, "relative_strength": -6.135252, "rate_of_change": 0.14045709472536486, "market_dynamics": -0.134443, "expectation": {"probability": 48.1966, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.108069, "high": 43.108069, "low": 42.794756, "close": 42.852627, "volume": 67296}, "trend_line": 42.282641, "activity_lines": {"activity_5": 42.848703, "activity_10": 42.684977, "activity_20": 42.53611, "activity_30": 42.449124}, "trend_signal": 1, "fair_value": 38.43468, "relative_strength": -4.557039, "rate_of_change": 0.12099486869328001, "market_dynamics": 0.020035, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.850047, "high": 43.125301, "low": 42.834658, "close": 43.125301, "volume": 105474}, "trend_line": 42.344354, "activity_lines": {"activity_5": 42.952529, "activity_10": 42.791674, "activity_20": 42.602718, "activity_30": 42.503489}, "trend_signal": 1, "fair_value": 38.46768, "relative_strength": -2.864772, "rate_of_change": 0.1459535131686892, "market_dynamics": 0.22507, "expectation": {"probability": 49.6506, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.042637, "high": 43.190837, "low": 42.926208, "close": 43.135262, "volume": 151486}, "trend_line": 42.405059, "activity_lines": {"activity_5": 43.028853, "activity_10": 42.882982, "activity_20": 42.666067, "activity_30": 42.554515}, "trend_signal": 1, "fair_value": 38.505305, "relative_strength": 0.34948, "rate_of_change": 0.1433603167024314, "market_dynamics": 0.417255, "expectation": {"probability": 49.4719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.959275, "high": 42.968538, "low": 42.579607, "close": 42.792551, "volume": 95922}, "trend_line": 42.440643, "activity_lines": {"activity_5": 42.966935, "activity_10": 42.894181, "activity_20": 42.692939, "activity_30": 42.579515}, "trend_signal": 1, "fair_value": 38.536667, "relative_strength": 1.947629, "rate_of_change": 0.08391451595433475, "market_dynamics": 0.386567, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.811076, "high": 43.16768, "low": 42.774026, "close": 43.024112, "volume": 63516}, "trend_line": 42.475013, "activity_lines": {"activity_5": 42.986652, "activity_10": 42.939617, "activity_20": 42.738281, "activity_30": 42.617158}, "trend_signal": 1, "fair_value": 38.57348, "relative_strength": 2.031512, "rate_of_change": 0.08098369291906243, "market_dynamics": 0.420655, "expectation": {"probability": 49.3812, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.107474, "high": 43.163049, "low": 42.755501, "close": 42.829601, "volume": 93496}, "trend_line": 42.503465, "activity_lines": {"activity_5": 42.934529, "activity_10": 42.932411, "activity_20": 42.759879, "activity_30": 42.640035}, "trend_signal": 1, "fair_value": 38.606258, "relative_strength": 3.112457, "rate_of_change": 0.0669852649603697, "market_dynamics": 0.295995, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.736976, "high": 43.062672, "low": 41.908127, "close": 41.986338, "volume": 166785}, "trend_line": 42.500662, "activity_lines": {"activity_5": 42.602853, "activity_10": 42.766728, "activity_20": 42.699379, "activity_30": 42.606672}, "trend_signal": 1, "fair_value": 38.638559, "relative_strength": 11.019307, "rate_of_change": -0.0065947564510331355, "market_dynamics": -0.114056, "expectation": {"probability": 60.0559, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.079462, "high": 43.649256, "low": 39.775943, "close": 41.972093, "volume": 431339}, "trend_line": 42.489879, "activity_lines": {"activity_5": 42.34236, "activity_10": 42.610758, "activity_20": 42.638323, "activity_30": 42.57257}, "trend_signal": 0, "fair_value": 38.670893, "relative_strength": 5.031981, "rate_of_change": -0.025371369509483013, "market_dynamics": -0.372198, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.327115, "high": 42.448156, "low": 42.04779, "close": 42.410913, "volume": 6236779}, "trend_line": 42.487737, "activity_lines": {"activity_5": 42.305684, "activity_10": 42.549174, "activity_20": 42.620533, "activity_30": 42.567476}, "trend_signal": 0, "fair_value": 38.708599, "relative_strength": 7.659951, "rate_of_change": -0.00504120051742016, "market_dynamics": -0.580315, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.364359, "high": 42.978875, "low": 42.075722, "close": 42.904388, "volume": 220718}, "trend_line": 42.50047, "activity_lines": {"activity_5": 42.458943, "activity_10": 42.585465, "activity_20": 42.650594, "activity_30": 42.594357}, "trend_signal": 0, "fair_value": 38.751545, "relative_strength": 4.161413, "rate_of_change": 0.029968647188710514, "market_dynamics": -0.768829, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.923009, "high": 43.025336, "low": 42.755414, "close": 43.009328, "volume": 209717}, "trend_line": 42.52361, "activity_lines": {"activity_5": 42.655164, "activity_10": 42.641103, "activity_20": 42.689682, "activity_30": 42.627186}, "trend_signal": 1, "fair_value": 38.796502, "relative_strength": 1.549199, "rate_of_change": 0.054446456709768005, "market_dynamics": -0.667845, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.953008, "high": 43.102724, "low": 42.840369, "close": 42.962395, "volume": 97801}, "trend_line": 42.547628, "activity_lines": {"activity_5": 42.823758, "activity_10": 42.685359, "activity_20": 42.72146, "activity_30": 42.655495}, "trend_signal": 1, "fair_value": 38.842127, "relative_strength": 1.931753, "rate_of_change": 0.05648156400645478, "market_dynamics": -0.519234, "expectation": {"probability": 55.2926, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.309698, "high": 43.459884, "low": 43.178286, "close": 43.366018, "volume": 100791}, "trend_line": 42.582192, "activity_lines": {"activity_5": 43.061823, "activity_10": 42.805963, "activity_20": 42.787949, "activity_30": 42.708294}, "trend_signal": 1, "fair_value": 38.890216, "relative_strength": -2.169368, "rate_of_change": 0.08123602095984302, "market_dynamics": -0.360075, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.262765, "high": 43.422243, "low": 43.093807, "close": 43.197059, "volume": 99583}, "trend_line": 42.62075, "activity_lines": {"activity_5": 43.15064, "activity_10": 42.891651, "activity_20": 42.832587, "activity_30": 42.747963}, "trend_signal": 1, "fair_value": 38.927553, "relative_strength": 0.059014, "rate_of_change": 0.09054958936825486, "market_dynamics": -0.213711, "expectation": {"probability": 55.2709, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.394178, "high": 43.544363, "low": 43.347245, "close": 43.506817, "volume": 240278}, "trend_line": 42.67338, "activity_lines": {"activity_5": 43.2903, "activity_10": 43.026304, "activity_20": 42.902739, "activity_30": 42.805129}, "trend_signal": 1, "fair_value": 38.970841, "relative_strength": -0.885247, "rate_of_change": 0.12348445299531477, "market_dynamics": 0.017371, "expectation": {"probability": 49.4912, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.495576, "high": 43.769192, "low": 43.460383, "close": 43.662576, "volume": 148522}, "trend_line": 42.713661, "activity_lines": {"activity_5": 43.441717, "activity_10": 43.180501, "activity_20": 42.980902, "activity_30": 42.868948}, "trend_signal": 1, "fair_value": 39.024016, "relative_strength": -2.051326, "rate_of_change": 0.09439374148473881, "market_dynamics": 0.292294, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.674842, "high": 44.071114, "low": 43.665407, "close": 43.730508, "volume": 104910}, "trend_line": 42.766186, "activity_lines": {"activity_5": 43.572229, "activity_10": 43.331903, "activity_20": 43.060218, "activity_30": 42.934551}, "trend_signal": 1, "fair_value": 39.081391, "relative_strength": -1.484923, "rate_of_change": 0.12297002591277698, "market_dynamics": 0.450561, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.778627, "high": 43.948458, "low": 43.712676, "close": 43.92487, "volume": 75966}, "trend_line": 42.820971, "activity_lines": {"activity_5": 43.71632, "activity_10": 43.486933, "activity_20": 43.15296, "activity_30": 43.009305}, "trend_signal": 1, "fair_value": 39.137251, "relative_strength": -0.837933, "rate_of_change": 0.1281035442346964, "market_dynamics": 0.724967, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.920153, "high": 44.297555, "low": 43.901283, "close": 44.212639, "volume": 159426}, "trend_line": 42.875051, "activity_lines": {"activity_5": 43.919078, "activity_10": 43.658778, "activity_20": 43.267635, "activity_30": 43.09909}, "trend_signal": 1, "fair_value": 39.196553, "relative_strength": -3.443701, "rate_of_change": 0.1262932594405648, "market_dynamics": 0.899225, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.297555, "high": 44.412169, "low": 44.232017, "close": 44.383724, "volume": 83034}, "trend_line": 42.93113, "activity_lines": {"activity_5": 44.111159, "activity_10": 43.828972, "activity_20": 43.392159, "activity_30": 43.196423}, "trend_signal": 1, "fair_value": 39.253948, "relative_strength": -4.59273, "rate_of_change": 0.13079634587490982, "market_dynamics": 1.054769, "expectation": {"probability": 51.7811, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.326834, "high": 44.350538, "low": 44.089792, "close": 44.164128, "volume": 102488}, "trend_line": 42.98951, "activity_lines": {"activity_5": 44.17158, "activity_10": 43.932342, "activity_20": 43.488794, "activity_30": 43.275972}, "trend_signal": 1, "fair_value": 39.308001, "relative_strength": -4.709627, "rate_of_change": 0.1359852396151689, "market_dynamics": 1.157738, "expectation": {"probability": 52.5233, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.099274, "high": 44.317352, "low": 44.013939, "close": 44.222535, "volume": 1501683}, "trend_line": 43.057618, "activity_lines": {"activity_5": 44.218034, "activity_10": 44.025335, "activity_20": 43.584747, "activity_30": 43.355522}, "trend_signal": 1, "fair_value": 39.359086, "relative_strength": -5.052831, "rate_of_change": 0.1584293470662847, "market_dynamics": 1.225659, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.279426, "high": 44.459577, "low": 44.279426, "close": 44.393206, "volume": 116264}, "trend_line": 43.132179, "activity_lines": {"activity_5": 44.288576, "activity_10": 44.126447, "activity_20": 43.691729, "activity_30": 43.441689}, "trend_signal": 1, "fair_value": 39.407579, "relative_strength": -5.936202, "rate_of_change": 0.17316564051453745, "market_dynamics": 1.253826, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.383724, "high": 44.431132, "low": 44.26984, "close": 44.355447, "volume": 98018}, "trend_line": 43.198694, "activity_lines": {"activity_5": 44.31531, "activity_10": 44.202018, "activity_20": 43.789125, "activity_30": 43.520609}, "trend_signal": 1, "fair_value": 39.455638, "relative_strength": -3.514148, "rate_of_change": 0.15421200955324454, "market_dynamics": 1.218101, "expectation": {"probability": 52.943, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.422104, "high": 44.58389, "low": 44.393536, "close": 44.543038, "volume": 107538}, "trend_line": 43.280999, "activity_lines": {"activity_5": 44.395053, "activity_10": 44.290635, "activity_20": 43.896945, "activity_30": 43.607341}, "trend_signal": 1, "fair_value": 39.502953, "relative_strength": -5.24583, "rate_of_change": 0.19052659323450397, "market_dynamics": 1.243066, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.536373, "high": 44.726821, "low": 44.517328, "close": 44.638263, "volume": 80445}, "trend_line": 43.350741, "activity_lines": {"activity_5": 44.495917, "activity_10": 44.377725, "activity_20": 44.0066, "activity_30": 43.694906}, "trend_signal": 1, "fair_value": 39.555963, "relative_strength": -5.799272, "rate_of_change": 0.16113768538475273, "market_dynamics": 1.256184, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.660164, "high": 44.869658, "low": 44.517423, "close": 44.866801, "volume": 199049}, "trend_line": 43.424202, "activity_lines": {"activity_5": 44.641351, "activity_10": 44.488628, "activity_20": 44.129408, "activity_30": 43.792717}, "trend_signal": 1, "fair_value": 39.613427, "relative_strength": -5.440641, "rate_of_change": 0.16945731100652184, "market_dynamics": 1.303018, "expectation": {"probability": 53.2682, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.812523, "high": 45.011542, "low": 44.765006, "close": 44.87918, "volume": 125516}, "trend_line": 43.494335, "activity_lines": {"activity_5": 44.747961, "activity_10": 44.581122, "activity_20": 44.239679, "activity_30": 43.886586}, "trend_signal": 1, "fair_value": 39.673632, "relative_strength": -5.232215, "rate_of_change": 0.16150671001391909, "market_dynamics": 1.413373, "expectation": {"probability": 53.7065, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.74245, "high": 45.155325, "low": 44.723309, "close": 45.06785, "volume": 75738}, "trend_line": 43.567955, "activity_lines": {"activity_5": 44.885062, "activity_10": 44.690568, "activity_20": 44.354075, "activity_30": 43.988103}, "trend_signal": 1, "fair_value": 39.731488, "relative_strength": -4.926886, "rate_of_change": 0.16926342246639303, "market_dynamics": 1.474955, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.096562, "high": 45.249691, "low": 44.982672, "close": 45.23055, "volume": 109108}, "trend_line": 43.645004, "activity_lines": {"activity_5": 45.028904, "activity_10": 44.814047, "activity_20": 44.471314, "activity_30": 44.095368}, "trend_signal": 1, "fair_value": 39.79491, "relative_strength": -5.877055, "rate_of_change": 0.1768478690358599, "market_dynamics": 1.495892, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.249691, "high": 45.40282, "low": 45.211409, "close": 45.383679, "volume": 114980}, "trend_line": 43.729372, "activity_lines": {"activity_5": 45.177954, "activity_10": 44.94997, "activity_20": 44.59206, "activity_30": 44.20754}, "trend_signal": 1, "fair_value": 39.86467, "relative_strength": -6.53248, "rate_of_change": 0.19330505732110317, "market_dynamics": 1.488628, "expectation": {"probability": 54.9735, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.316685, "high": 45.436317, "low": 45.115703, "close": 45.220979, "volume": 617760}, "trend_line": 43.799228, "activity_lines": {"activity_5": 45.223076, "activity_10": 45.034138, "activity_20": 44.686005, "activity_30": 44.303773}, "trend_signal": 1, "fair_value": 39.935759, "relative_strength": -6.431286, "rate_of_change": 0.15974617700890256, "market_dynamics": 1.446384, "expectation": {"probability": 55.628, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.287973, "high": 45.415225, "low": 45.23055, "close": 45.295002, "volume": 112962}, "trend_line": 43.87122, "activity_lines": {"activity_5": 45.269261, "activity_10": 45.113611, "activity_20": 44.776243, "activity_30": 44.400274}, "trend_signal": 1, "fair_value": 40.004627, "relative_strength": -7.140412, "rate_of_change": 0.16436819388689136, "market_dynamics": 1.31591, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.270958, "high": 45.357518, "low": 44.945011, "close": 44.976653, "volume": 134799}, "trend_line": 43.944023, "activity_lines": {"activity_5": 45.181608, "activity_10": 45.118807, "activity_20": 44.826978, "activity_30": 44.471593}, "trend_signal": 1, "fair_value": 40.073318, "relative_strength": -5.384922, "rate_of_change": 0.16594706051028532, "market_dynamics": 0.927249, "expectation": {"probability": 55.6073, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.049749, "high": 45.338282, "low": 44.964342, "close": 45.239219, "volume": 1149754}, "trend_line": 44.01786, "activity_lines": {"activity_5": 45.187557, "activity_10": 45.160447, "activity_20": 44.894244, "activity_30": 44.555154}, "trend_signal": 1, "fair_value": 40.141008, "relative_strength": -6.332703, "rate_of_change": 0.16802512596536162, "market_dynamics": 0.754846, "expectation": {"probability": 54.7341, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.270958, "high": 45.549778, "low": 45.270958, "close": 45.540256, "volume": 1624962}, "trend_line": 44.108215, "activity_lines": {"activity_5": 45.293273, "activity_10": 45.244163, "activity_20": 44.981931, "activity_30": 44.653373}, "trend_signal": 1, "fair_value": 40.204324, "relative_strength": -7.346915, "rate_of_change": 0.20526895219350147, "market_dynamics": 0.683738, "expectation": {"probability": 55.0663, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.569109, "high": 45.689332, "low": 45.3479, "close": 45.376754, "volume": 88499}, "trend_line": 44.221229, "activity_lines": {"activity_5": 45.334051, "activity_10": 45.281751, "activity_20": 45.045105, "activity_30": 44.735214}, "trend_signal": 1, "fair_value": 40.270869, "relative_strength": -8.141161, "rate_of_change": 0.2562198447613437, "market_dynamics": 0.454504, "expectation": {"probability": 55.9158, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.402648, "high": 45.576457, "low": 45.151592, "close": 45.344712, "volume": 992491}, "trend_line": 44.33365, "activity_lines": {"activity_5": 45.353762, "activity_10": 45.304242, "activity_20": 45.097388, "activity_30": 44.807697}, "trend_signal": 1, "fair_value": 40.332605, "relative_strength": -6.583418, "rate_of_change": 0.25422405152963445, "market_dynamics": 0.527863, "expectation": {"probability": 55.5054, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.42196, "high": 45.682673, "low": 45.248152, "close": 45.3254, "volume": 333839}, "trend_line": 44.430799, "activity_lines": {"activity_5": 45.363723, "activity_10": 45.314758, "activity_20": 45.141071, "activity_30": 44.871681}, "trend_signal": 1, "fair_value": 40.39472, "relative_strength": -6.622997, "rate_of_change": 0.21913151748164592, "market_dynamics": 0.251006, "expectation": {"probability": 55.0238, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.3254, "high": 45.450929, "low": 45.214839, "close": 45.392992, "volume": 200315}, "trend_line": 44.513753, "activity_lines": {"activity_5": 45.372964, "activity_10": 45.33288, "activity_20": 45.185892, "activity_30": 44.933758}, "trend_signal": 1, "fair_value": 40.455067, "relative_strength": -4.577506, "rate_of_change": 0.18670382227427615, "market_dynamics": -0.137283, "expectation": {"probability": 53.6339, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.450929, "high": 45.751231, "low": 45.426788, "close": 45.705461, "volume": 78838}, "trend_line": 44.603624, "activity_lines": {"activity_5": 45.47611, "activity_10": 45.404861, "activity_20": 45.255667, "activity_30": 45.010642}, "trend_signal": 1, "fair_value": 40.514907, "relative_strength": -7.230337, "rate_of_change": 0.20189490650227188, "market_dynamics": -0.183396, "expectation": {"probability": 53.921, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.602991, "high": 45.874668, "low": 45.428341, "close": 45.709721, "volume": 136383}, "trend_line": 44.695201, "activity_lines": {"activity_5": 45.569662, "activity_10": 45.471766, "activity_20": 45.318507, "activity_30": 45.082003}, "trend_signal": 1, "fair_value": 40.575394, "relative_strength": -7.423183, "rate_of_change": 0.20531291358745601, "market_dynamics": -0.275446, "expectation": {"probability": 54.3383, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.729127, "high": 45.73883, "low": 45.379827, "close": 45.651505, "volume": 101750}, "trend_line": 44.771384, "activity_lines": {"activity_5": 45.621612, "activity_10": 45.5192, "activity_20": 45.368721, "activity_30": 45.1437}, "trend_signal": 1, "fair_value": 40.635637, "relative_strength": -6.906574, "rate_of_change": 0.170450066887495, "market_dynamics": -0.294792, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.709721, "high": 45.826295, "low": 45.602991, "close": 45.75367, "volume": 1206306}, "trend_line": 44.856605, "activity_lines": {"activity_5": 45.687163, "activity_10": 45.578728, "activity_20": 45.422673, "activity_30": 45.207073}, "trend_signal": 1, "fair_value": 40.696897, "relative_strength": -6.687397, "rate_of_change": 0.190347030594373, "market_dynamics": -0.159288, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.778041, "high": 45.963259, "low": 45.7099, "close": 45.938888, "volume": 103155}, "trend_line": 44.937674, "activity_lines": {"activity_5": 45.785903, "activity_10": 45.657804, "activity_20": 45.487607, "activity_30": 45.276898}, "trend_signal": 1, "fair_value": 40.761417, "relative_strength": -7.50218, "rate_of_change": 0.1807292370878255, "market_dynamics": -0.124576, "expectation": {"probability": 54.5998, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.89502, "high": 46.021748, "low": 45.846279, "close": 45.927287, "volume": 107462}, "trend_line": 45.013164, "activity_lines": {"activity_5": 45.844382, "activity_10": 45.72205, "activity_20": 45.544788, "activity_30": 45.340744}, "trend_signal": 1, "fair_value": 40.821045, "relative_strength": -6.429725, "rate_of_change": 0.16798822297745553, "market_dynamics": -0.006997, "expectation": {"probability": 57.1346, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.973007, "high": 46.220614, "low": 45.973007, "close": 46.090766, "volume": 119105}, "trend_line": 45.091839, "activity_lines": {"activity_5": 45.942566, "activity_10": 45.808982, "activity_20": 45.611402, "activity_30": 45.410267}, "trend_signal": 1, "fair_value": 40.878666, "relative_strength": -7.399792, "rate_of_change": 0.17478220371266712, "market_dynamics": 0.229947, "expectation": {"probability": 54.6035, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.031497, "high": 46.138728, "low": 46.031497, "close": 46.095251, "volume": 1197927}, "trend_line": 45.164185, "activity_lines": {"activity_5": 46.016842, "activity_10": 45.883747, "activity_20": 45.672614, "activity_30": 45.475003}, "trend_signal": 1, "fair_value": 40.937852, "relative_strength": -6.933669, "rate_of_change": 0.16044144928310228, "market_dynamics": 0.53344, "expectation": {"probability": 55.1037, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.167973, "high": 46.206966, "low": 45.875524, "close": 46.159102, "volume": 474632}, "trend_line": 45.229067, "activity_lines": {"activity_5": 46.082818, "activity_10": 45.956476, "activity_20": 45.734116, "activity_30": 45.539191}, "trend_signal": 1, "fair_value": 40.997465, "relative_strength": -6.37504, "rate_of_change": 0.14365807774456069, "market_dynamics": 0.767791, "expectation": {"probability": 55.7203, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.167973, "high": 46.206869, "low": 46.070392, "close": 46.18747, "volume": 877641}, "trend_line": 45.289192, "activity_lines": {"activity_5": 46.131222, "activity_10": 46.019205, "activity_20": 45.793123, "activity_30": 45.601024}, "trend_signal": 1, "fair_value": 41.055921, "relative_strength": -6.558813, "rate_of_change": 0.1329344246698684, "market_dynamics": 0.956973, "expectation": {"probability": 55.9577, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.14901, "high": 46.403706, "low": 46.081417, "close": 46.227378, "volume": 147925}, "trend_line": 45.357967, "activity_lines": {"activity_5": 46.176356, "activity_10": 46.074744, "activity_20": 45.851374, "activity_30": 45.661552}, "trend_signal": 1, "fair_value": 41.119271, "relative_strength": -6.162893, "rate_of_change": 0.15185742328987067, "market_dynamics": 1.048653, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.19799, "high": 46.38333, "low": 46.19799, "close": 46.33004, "volume": 108960}, "trend_line": 45.428217, "activity_lines": {"activity_5": 46.235705, "activity_10": 46.139459, "activity_20": 45.915386, "activity_30": 45.724266}, "trend_signal": 1, "fair_value": 41.183879, "relative_strength": -4.647092, "rate_of_change": 0.1548790755987683, "market_dynamics": 0.96358, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.315542, "high": 46.501666, "low": 46.281256, "close": 46.433094, "volume": 83641}, "trend_line": 45.496214, "activity_lines": {"activity_5": 46.313454, "activity_10": 46.211634, "activity_20": 45.98393, "activity_30": 45.789097}, "trend_signal": 1, "fair_value": 41.250599, "relative_strength": -5.374071, "rate_of_change": 0.14968009860480638, "market_dynamics": 0.988433, "expectation": {"probability": 58.001, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.39391, "high": 46.44289, "low": 46.305746, "close": 46.338954, "volume": 487707}, "trend_line": 45.562331, "activity_lines": {"activity_5": 46.337299, "activity_10": 46.252481, "activity_20": 46.038089, "activity_30": 45.843467}, "trend_signal": 1, "fair_value": 41.314194, "relative_strength": -4.941373, "rate_of_change": 0.1453241801614491, "market_dynamics": 0.95581, "expectation": {"probability": 58.9667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.194939, "high": 46.441023, "low": 45.939011, "close": 45.940291, "volume": 275043}, "trend_line": 45.608906, "activity_lines": {"activity_5": 46.216267, "activity_10": 46.210202, "activity_20": 46.047794, "activity_30": 45.867852}, "trend_signal": 1, "fair_value": 41.37828, "relative_strength": -3.657362, "rate_of_change": 0.10222260138533551, "market_dynamics": 0.417308, "expectation": {"probability": 58.7134, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.830734, "high": 46.20488, "low": 45.594493, "close": 45.624023, "volume": 315563}, "trend_line": 45.641764, "activity_lines": {"activity_5": 46.006291, "activity_10": 46.110395, "activity_20": 46.024039, "activity_30": 45.868827}, "trend_signal": 1, "fair_value": 41.439546, "relative_strength": -2.650814, "rate_of_change": 0.07204294705074596, "market_dynamics": -0.18252, "expectation": {"probability": 60.2771, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.742144, "high": 45.919324, "low": 45.407469, "close": 45.463576, "volume": 1232730}, "trend_line": 45.661657, "activity_lines": {"activity_5": 45.783056, "activity_10": 45.986929, "activity_20": 45.984604, "activity_30": 45.857331}, "trend_signal": 1, "fair_value": 41.498682, "relative_strength": -1.0253, "rate_of_change": 0.04358508141796658, "market_dynamics": -0.741084, "expectation": {"probability": 59.8167, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.624023, "high": 45.811047, "low": 45.200758, "close": 45.279505, "volume": 256538}, "trend_line": 45.675001, "activity_lines": {"activity_5": 45.556229, "activity_10": 45.8414, "activity_20": 45.927226, "activity_30": 45.832676}, "trend_signal": 0, "fair_value": 41.550558, "relative_strength": 1.004754, "rate_of_change": 0.02922364381126943, "market_dynamics": -1.348313, "expectation": {"probability": 61.4662, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.456686, "high": 45.997126, "low": 45.328722, "close": 45.946765, "volume": 277075}, "trend_line": 45.704298, "activity_lines": {"activity_5": 45.628727, "activity_10": 45.832022, "activity_20": 45.933706, "activity_30": 45.850209}, "trend_signal": 0, "fair_value": 41.607561, "relative_strength": -0.525795, "rate_of_change": 0.06414230839316169, "market_dynamics": -1.295034, "expectation": {"probability": 57.4738, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.967444, "high": 46.531401, "low": 45.888292, "close": 46.219048, "volume": 87604}, "trend_line": 45.737248, "activity_lines": {"activity_5": 45.818133, "activity_10": 45.876011, "activity_20": 45.96316, "activity_30": 45.883419}, "trend_signal": 1, "fair_value": 41.665707, "relative_strength": -3.112397, "rate_of_change": 0.07209387616017993, "market_dynamics": -1.124075, "expectation": {"probability": 55.5617, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.175217, "high": 46.640235, "low": 46.167302, "close": 46.561083, "volume": 527479}, "trend_line": 45.776495, "activity_lines": {"activity_5": 46.102966, "activity_10": 45.981613, "activity_20": 46.021254, "activity_30": 45.93657}, "trend_signal": 1, "fair_value": 41.726891, "relative_strength": -6.203057, "rate_of_change": 0.08580971028251641, "market_dynamics": -0.865175, "expectation": {"probability": 56.2068, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.531401, "high": 46.689704, "low": 46.303839, "close": 46.494991, "volume": 560414}, "trend_line": 45.818962, "activity_lines": {"activity_5": 46.303298, "activity_10": 46.069132, "activity_20": 46.06898, "activity_30": 45.982924}, "trend_signal": 1, "fair_value": 41.786754, "relative_strength": -6.482609, "rate_of_change": 0.09277031804204763, "market_dynamics": -0.500881, "expectation": {"probability": 57.7966, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.240648, "high": 46.302109, "low": 45.974784, "close": 46.203067, "volume": 2526186}, "trend_line": 45.849231, "activity_lines": {"activity_5": 46.337561, "activity_10": 46.100575, "activity_20": 46.085164, "activity_30": 46.007705}, "trend_signal": 1, "fair_value": 41.845578, "relative_strength": -7.612468, "rate_of_change": 0.06606216875887345, "market_dynamics": -0.23657, "expectation": {"probability": 57.7314, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.203067, "high": 46.336774, "low": 46.024792, "close": 46.242684, "volume": 111448}, "trend_line": 45.891432, "activity_lines": {"activity_5": 46.323458, "activity_10": 46.143403, "activity_20": 46.102495, "activity_30": 46.033089}, "trend_signal": 1, "fair_value": 41.905864, "relative_strength": -9.300906, "rate_of_change": 0.09204298322909407, "market_dynamics": -0.161847, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.222876, "high": 46.272397, "low": 45.955462, "close": 45.957938, "volume": 85453}, "trend_line": 45.915389, "activity_lines": {"activity_5": 46.194713, "activity_10": 46.136209, "activity_20": 46.090378, "activity_30": 46.03738}, "trend_signal": 1, "fair_value": 41.965127, "relative_strength": -9.756056, "rate_of_change": 0.05220364446242555, "market_dynamics": -0.308555, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.985175, "high": 46.242684, "low": 45.806899, "close": 46.212971, "volume": 110521}, "trend_line": 45.937813, "activity_lines": {"activity_5": 46.168386, "activity_10": 46.175064, "activity_20": 46.10246, "activity_30": 46.056579}, "trend_signal": 1, "fair_value": 42.026144, "relative_strength": -9.703166, "rate_of_change": 0.0488376565861195, "market_dynamics": -0.421732, "expectation": {"probability": 56.4542, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.302109, "high": 46.480385, "low": 46.242684, "close": 46.416106, "volume": 127952}, "trend_line": 45.972458, "activity_lines": {"activity_5": 46.232978, "activity_10": 46.240145, "activity_20": 46.132527, "activity_30": 46.087437}, "trend_signal": 1, "fair_value": 42.085908, "relative_strength": -10.271354, "rate_of_change": 0.07541717321197833, "market_dynamics": -0.466655, "expectation": {"probability": 56.6376, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.347991, "high": 46.477371, "low": 46.129039, "close": 46.238216, "volume": 670772}, "trend_line": 46.002241, "activity_lines": {"activity_5": 46.243532, "activity_10": 46.255563, "activity_20": 46.144103, "activity_30": 46.104582}, "trend_signal": 1, "fair_value": 42.144635, "relative_strength": -8.036086, "rate_of_change": 0.06478444115386388, "market_dynamics": -0.359177, "expectation": {"probability": 58.7891, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.278324, "high": 46.477371, "low": 46.204378, "close": 46.447016, "volume": 75071}, "trend_line": 46.039629, "activity_lines": {"activity_5": 46.321343, "activity_10": 46.291514, "activity_20": 46.174884, "activity_30": 46.133277}, "trend_signal": 1, "fair_value": 42.204373, "relative_strength": -7.845628, "rate_of_change": 0.081274301397621, "market_dynamics": -0.135254, "expectation": {"probability": 56.664, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.556989, "high": 46.586846, "low": 46.377848, "close": 46.497176, "volume": 49544}, "trend_line": 46.076435, "activity_lines": {"activity_5": 46.402252, "activity_10": 46.327489, "activity_20": 46.209071, "activity_30": 46.162797}, "trend_signal": 1, "fair_value": 42.266272, "relative_strength": -8.272865, "rate_of_change": 0.07994417157444636, "market_dynamics": 0.062597, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.467418, "high": 46.576894, "low": 46.377848, "close": 46.488318, "volume": 57396}, "trend_line": 46.10253, "activity_lines": {"activity_5": 46.444259, "activity_10": 46.356797, "activity_20": 46.24094, "activity_30": 46.18937}, "trend_signal": 1, "fair_value": 42.325545, "relative_strength": -5.8192, "rate_of_change": 0.056634155832596615, "market_dynamics": 0.1941, "expectation": {"probability": 58.6551, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.497275, "high": 46.85, "low": 46.477371, "close": 46.6477, "volume": 199017}, "trend_line": 46.133796, "activity_lines": {"activity_5": 46.521037, "activity_10": 46.416406, "activity_20": 46.286745, "activity_30": 46.224542}, "trend_signal": 1, "fair_value": 42.388352, "relative_strength": -7.259471, "rate_of_change": 0.06781840389235717, "market_dynamics": 0.397016, "expectation": {"probability": 58.316, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.62, "high": 46.745, "low": 46.5, "close": 46.5697, "volume": 56488}, "trend_line": 46.164402, "activity_lines": {"activity_5": 46.556375, "activity_10": 46.459057, "activity_20": 46.32361, "activity_30": 46.252665}, "trend_signal": 1, "fair_value": 42.446873, "relative_strength": -8.40314, "rate_of_change": 0.06634182021354997, "market_dynamics": 0.448034, "expectation": {"probability": 58.6365, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac0d1550-c02a-44ac-894e-13e761e03586/", "share_image": "https://sharemaestro.com/terminal/ac0d1550-c02a-44ac-894e-13e761e03586/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}