{"ticker": {"uuid": "ac0d1550-c02a-44ac-894e-13e761e03586", "symbol": "HYBB", "name": "ISHARES TRUST BB RTD CORP BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYBB rose 2.22%, moving from 45.85 to 46.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.88 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 56.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.87"}, {"label": "12-Week Change", "value": "2.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.64%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.88"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.75, "high": 46.93, "low": 46.69, "close": 46.8651, "volume": 127952}, "trend_line": 46.23296, "activity_lines": {"activity_5": 46.6802, "activity_10": 46.626664, "activity_20": 46.452069, "activity_30": 46.378397}, "trend_signal": 1, "fair_value": 42.297573, "relative_strength": -9.879477, "rate_of_change": 0.09149027834607151, "market_dynamics": -0.184816, "expectation": {"probability": 56.6376, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.162796, "high": 37.36243, "low": 37.049197, "close": 37.2571, "volume": 49749}, "trend_line": 36.75746, "activity_lines": {"activity_5": 37.119707, "activity_10": 37.131145, "activity_20": 36.999511, "activity_30": 36.912738}, "trend_signal": 1, "fair_value": 37.825573, "relative_strength": -5.785965, "rate_of_change": 0.12436599749676829, "market_dynamics": 0.39103, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.303873, "high": 37.404107, "low": 37.12011, "close": 37.3083, "volume": 64414}, "trend_line": 36.807447, "activity_lines": {"activity_5": 37.20172, "activity_10": 37.157851, "activity_20": 37.039414, "activity_30": 36.948277}, "trend_signal": 1, "fair_value": 37.821879, "relative_strength": -7.817311, "rate_of_change": 0.1359914422813806, "market_dynamics": 0.513396, "expectation": {"probability": 41.8947, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.295545, "high": 37.337309, "low": 36.954246, "close": 37.0199, "volume": 57160}, "trend_line": 36.836323, "activity_lines": {"activity_5": 37.168193, "activity_10": 37.130776, "activity_20": 37.050566, "activity_30": 36.961983}, "trend_signal": 1, "fair_value": 37.816191, "relative_strength": -7.079389, "rate_of_change": 0.07845151553161725, "market_dynamics": 0.467934, "expectation": {"probability": 41.8936, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.086831, "high": 37.495203, "low": 36.986597, "close": 37.4227, "volume": 66656}, "trend_line": 36.86551, "activity_lines": {"activity_5": 37.260353, "activity_10": 37.182555, "activity_20": 37.101169, "activity_30": 36.999814}, "trend_signal": 1, "fair_value": 37.81342, "relative_strength": -8.02436, "rate_of_change": 0.0792342927387196, "market_dynamics": 0.406731, "expectation": {"probability": 42.0378, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.446097, "high": 37.446097, "low": 36.757626, "close": 37.0289, "volume": 61545}, "trend_line": 36.8848, "activity_lines": {"activity_5": 37.18458, "activity_10": 37.158616, "activity_20": 37.109974, "activity_30": 37.010355}, "trend_signal": 1, "fair_value": 37.807934, "relative_strength": -7.843158, "rate_of_change": 0.05232533064101929, "market_dynamics": 0.074522, "expectation": {"probability": 42.339, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.009493, "high": 37.882675, "low": 37.009493, "close": 37.6224, "volume": 65189}, "trend_line": 36.924553, "activity_lines": {"activity_5": 37.32292, "activity_10": 37.248189, "activity_20": 37.172439, "activity_30": 37.057942}, "trend_signal": 1, "fair_value": 37.806645, "relative_strength": -8.390267, "rate_of_change": 0.1077761028933452, "market_dynamics": -0.017706, "expectation": {"probability": 41.5737, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.60566, "high": 37.891124, "low": 37.60566, "close": 37.7316, "volume": 193414}, "trend_line": 36.969843, "activity_lines": {"activity_5": 37.473307, "activity_10": 37.350053, "activity_20": 37.23853, "activity_30": 37.11001}, "trend_signal": 1, "fair_value": 37.806128, "relative_strength": -8.51573, "rate_of_change": 0.1226555132569764, "market_dynamics": 0.178874, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.840648, "high": 37.840648, "low": 37.471308, "close": 37.698, "volume": 115568}, "trend_line": 37.024837, "activity_lines": {"activity_5": 37.584273, "activity_10": 37.432818, "activity_20": 37.296009, "activity_30": 37.156988}, "trend_signal": 1, "fair_value": 37.805387, "relative_strength": -9.377217, "rate_of_change": 0.1487536747180686, "market_dynamics": 0.259764, "expectation": {"probability": 43.4705, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.908745, "high": 38.010015, "low": 37.267368, "close": 37.5543, "volume": 213123}, "trend_line": 37.049873, "activity_lines": {"activity_5": 37.602133, "activity_10": 37.474787, "activity_20": 37.332277, "activity_30": 37.191147}, "trend_signal": 1, "fair_value": 37.803679, "relative_strength": -7.543182, "rate_of_change": 0.06761947392232964, "market_dynamics": 0.674666, "expectation": {"probability": 42.8068, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.571135, "high": 37.773675, "low": 37.461426, "close": 37.5205, "volume": 117017}, "trend_line": 37.057813, "activity_lines": {"activity_5": 37.599953, "activity_10": 37.498218, "activity_20": 37.359075, "activity_30": 37.22151}, "trend_signal": 1, "fair_value": 37.801766, "relative_strength": -7.294151, "rate_of_change": 0.021430572784972686, "market_dynamics": 0.73125, "expectation": {"probability": 42.0415, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.444557, "high": 37.588023, "low": 37.118215, "close": 37.2167, "volume": 130622}, "trend_line": 37.063657, "activity_lines": {"activity_5": 37.463733, "activity_10": 37.461915, "activity_20": 37.351673, "activity_30": 37.23176}, "trend_signal": 1, "fair_value": 37.797839, "relative_strength": -6.062757, "rate_of_change": 0.01576995382861958, "market_dynamics": 0.486805, "expectation": {"probability": 41.3031, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.233582, "high": 37.537392, "low": 37.123788, "close": 37.453, "volume": 379096}, "trend_line": 37.077467, "activity_lines": {"activity_5": 37.433327, "activity_10": 37.469309, "activity_20": 37.367494, "activity_30": 37.256879}, "trend_signal": 1, "fair_value": 37.79554, "relative_strength": -6.105452, "rate_of_change": 0.03726021962700398, "market_dynamics": 0.375189, "expectation": {"probability": 41.2353, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.694034, "high": 38.084206, "low": 37.668588, "close": 37.8043, "volume": 66957}, "trend_line": 37.095997, "activity_lines": {"activity_5": 37.538593, "activity_10": 37.537945, "activity_20": 37.415732, "activity_30": 37.303772}, "trend_signal": 1, "fair_value": 37.795598, "relative_strength": -7.412229, "rate_of_change": 0.04997644526255901, "market_dynamics": 0.311768, "expectation": {"probability": 45.0722, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.770384, "high": 37.770384, "low": 37.414479, "close": 37.5507, "volume": 360259}, "trend_line": 37.130307, "activity_lines": {"activity_5": 37.55224, "activity_10": 37.546211, "activity_20": 37.437553, "activity_30": 37.333108}, "trend_signal": 1, "fair_value": 37.793987, "relative_strength": -6.738901, "rate_of_change": 0.09248976378773416, "market_dynamics": 0.22464, "expectation": {"probability": 42.4177, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.575264, "high": 37.753386, "low": 37.532854, "close": 37.5583, "volume": 76200}, "trend_line": 37.168007, "activity_lines": {"activity_5": 37.56866, "activity_10": 37.553531, "activity_20": 37.45841, "activity_30": 37.36072}, "trend_signal": 1, "fair_value": 37.792446, "relative_strength": -6.425608, "rate_of_change": 0.1015343072708797, "market_dynamics": 0.199485, "expectation": {"probability": 42.4888, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.507383, "high": 37.787289, "low": 37.159621, "close": 37.2402, "volume": 80537}, "trend_line": 37.202683, "activity_lines": {"activity_5": 37.476527, "activity_10": 37.493389, "activity_20": 37.447918, "activity_30": 37.365378}, "trend_signal": 1, "fair_value": 37.78886, "relative_strength": -4.239495, "rate_of_change": 0.09329529022096203, "market_dynamics": -0.173244, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.185074, "high": 37.329268, "low": 36.922132, "close": 37.1257, "volume": 278846}, "trend_line": 37.22037, "activity_lines": {"activity_5": 37.34466, "activity_10": 37.419378, "activity_20": 37.42636, "activity_30": 37.360411}, "trend_signal": 1, "fair_value": 37.784582, "relative_strength": -3.657924, "rate_of_change": 0.04754227000241415, "market_dynamics": -0.530567, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.053971, "high": 37.053971, "low": 36.576405, "close": 36.8493, "volume": 70117}, "trend_line": 37.24476, "activity_lines": {"activity_5": 37.14248, "activity_10": 37.306129, "activity_20": 37.377962, "activity_30": 37.336471}, "trend_signal": 0, "fair_value": 37.778587, "relative_strength": -4.601053, "rate_of_change": 0.06552863391738664, "market_dynamics": -0.9717, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.968629, "high": 37.156243, "low": 36.806598, "close": 36.8622, "volume": 51016}, "trend_line": 37.265443, "activity_lines": {"activity_5": 37.008267, "activity_10": 37.210656, "activity_20": 37.330992, "activity_30": 37.31179}, "trend_signal": 0, "fair_value": 37.776576, "relative_strength": -4.749208, "rate_of_change": 0.05553264405515899, "market_dynamics": -1.278229, "expectation": {"probability": 43.7621, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.849278, "high": 37.036893, "low": 36.469784, "close": 36.5508, "volume": 866910}, "trend_line": 37.269987, "activity_lines": {"activity_5": 36.816153, "activity_10": 37.071149, "activity_20": 37.254415, "activity_30": 37.265684}, "trend_signal": 0, "fair_value": 37.771746, "relative_strength": -3.079785, "rate_of_change": 0.01219360252876309, "market_dynamics": -1.279864, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.43994, "high": 36.891837, "low": 36.43994, "close": 36.7449, "volume": 81540}, "trend_line": 37.24923, "activity_lines": {"activity_5": 36.755907, "activity_10": 36.984564, "activity_20": 37.199763, "activity_30": 37.231807}, "trend_signal": 0, "fair_value": 37.770426, "relative_strength": 0.016745, "rate_of_change": -0.05569360676193218, "market_dynamics": -1.421065, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.01123, "high": 38.1034, "low": 36.909426, "close": 38.1034, "volume": 84193}, "trend_line": 37.278197, "activity_lines": {"activity_5": 37.181513, "activity_10": 37.153556, "activity_20": 37.276931, "activity_30": 37.286915}, "trend_signal": 0, "fair_value": 37.772898, "relative_strength": -1.860813, "rate_of_change": 0.07776536588810433, "market_dynamics": -0.997791, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.048115, "high": 38.089591, "low": 37.739617, "close": 37.9308, "volume": 82699}, "trend_line": 37.298263, "activity_lines": {"activity_5": 37.484407, "activity_10": 37.279342, "activity_20": 37.333875, "activity_30": 37.329018}, "trend_signal": 0, "fair_value": 37.774101, "relative_strength": -3.505817, "rate_of_change": 0.05382771060520958, "market_dynamics": -0.563503, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.842451, "high": 38.355758, "low": 37.814429, "close": 38.2369, "volume": 119518}, "trend_line": 37.33295, "activity_lines": {"activity_5": 37.817233, "activity_10": 37.458482, "activity_20": 37.415634, "activity_30": 37.389575}, "trend_signal": 1, "fair_value": 37.775762, "relative_strength": -4.779381, "rate_of_change": 0.09299896887959136, "market_dynamics": -0.10588, "expectation": {"probability": 42.9326, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.262346, "high": 38.4561, "low": 38.236723, "close": 38.3956, "volume": 58987}, "trend_line": 37.368237, "activity_lines": {"activity_5": 38.111313, "activity_10": 37.654, "activity_20": 37.50863, "activity_30": 37.458134}, "trend_signal": 1, "fair_value": 37.777339, "relative_strength": -5.188863, "rate_of_change": 0.09451972051499774, "market_dynamics": 0.467197, "expectation": {"probability": 44.6347, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.598639, "high": 39.115383, "low": 38.581411, "close": 39.0724, "volume": 74933}, "trend_line": 37.430437, "activity_lines": {"activity_5": 38.508007, "activity_10": 37.957349, "activity_20": 37.659574, "activity_30": 37.56808}, "trend_signal": 1, "fair_value": 37.78121, "relative_strength": -4.189071, "rate_of_change": 0.16645152405771016, "market_dynamics": 0.72782, "expectation": {"probability": 45.4443, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.882889, "high": 39.184374, "low": 38.865662, "close": 38.9518, "volume": 119621}, "trend_line": 37.494923, "activity_lines": {"activity_5": 38.709333, "activity_10": 38.205458, "activity_20": 37.792129, "activity_30": 37.666232}, "trend_signal": 1, "fair_value": 37.784658, "relative_strength": -4.516401, "rate_of_change": 0.17228225254223528, "market_dynamics": 0.935659, "expectation": {"probability": 46.208, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.15827, "high": 39.85969, "low": 39.028378, "close": 39.6865, "volume": 91967}, "trend_line": 37.5881, "activity_lines": {"activity_5": 39.099, "activity_10": 38.553947, "activity_20": 37.988844, "activity_30": 37.807624}, "trend_signal": 1, "fair_value": 37.791825, "relative_strength": -4.747918, "rate_of_change": 0.24850564435082897, "market_dynamics": 1.089425, "expectation": {"probability": 45.5978, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.729801, "high": 40.023185, "low": 39.591249, "close": 39.8519, "volume": 75914}, "trend_line": 37.687407, "activity_lines": {"activity_5": 39.426753, "activity_10": 38.880924, "activity_20": 38.191842, "activity_30": 37.953676}, "trend_signal": 1, "fair_value": 37.799349, "relative_strength": -4.969966, "rate_of_change": 0.2641979775514143, "market_dynamics": 1.170157, "expectation": {"probability": 46.3558, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.859692, "high": 40.154115, "low": 39.8422, "close": 39.8422, "volume": 64992}, "trend_line": 37.773043, "activity_lines": {"activity_5": 39.643607, "activity_10": 39.151778, "activity_20": 38.382976, "activity_30": 38.092695}, "trend_signal": 1, "fair_value": 37.805989, "relative_strength": -5.079977, "rate_of_change": 0.22722709471628263, "market_dynamics": 1.150414, "expectation": {"probability": 47.1747, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.747066, "high": 39.747066, "low": 39.443984, "close": 39.5046, "volume": 76255}, "trend_line": 37.84796, "activity_lines": {"activity_5": 39.651487, "activity_10": 39.301407, "activity_20": 38.530902, "activity_30": 38.204408}, "trend_signal": 1, "fair_value": 37.810528, "relative_strength": -4.150331, "rate_of_change": 0.19833456361987895, "market_dynamics": 1.123894, "expectation": {"probability": 46.5473, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.521952, "high": 40.102138, "low": 39.521952, "close": 40.0675, "volume": 70237}, "trend_line": 37.939933, "activity_lines": {"activity_5": 39.818187, "activity_10": 39.503205, "activity_20": 38.721542, "activity_30": 38.347604}, "trend_signal": 1, "fair_value": 37.819391, "relative_strength": -4.34276, "rate_of_change": 0.24300649229179846, "market_dynamics": 1.084523, "expectation": {"probability": 45.8547, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.998247, "high": 40.006906, "low": 39.634547, "close": 39.7886, "volume": 67609}, "trend_line": 38.032223, "activity_lines": {"activity_5": 39.81754, "activity_10": 39.618584, "activity_20": 38.873171, "activity_30": 38.466873}, "trend_signal": 1, "fair_value": 37.826181, "relative_strength": -5.882815, "rate_of_change": 0.24325293352520794, "market_dynamics": 1.010294, "expectation": {"probability": 46.6534, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.807694, "high": 40.162733, "low": 39.773142, "close": 40.0415, "volume": 1740601}, "trend_line": 38.119517, "activity_lines": {"activity_5": 39.894387, "activity_10": 39.746165, "activity_20": 39.039436, "activity_30": 38.596504}, "trend_signal": 1, "fair_value": 37.835347, "relative_strength": -6.034863, "rate_of_change": 0.22952642026736114, "market_dynamics": 1.088572, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.153468, "high": 40.309978, "low": 39.944788, "close": 40.02, "volume": 207787}, "trend_line": 38.21922, "activity_lines": {"activity_5": 39.951427, "activity_10": 39.837027, "activity_20": 39.191793, "activity_30": 38.719115}, "trend_signal": 1, "fair_value": 37.841955, "relative_strength": -7.184061, "rate_of_change": 0.26155368128089895, "market_dynamics": 1.181326, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.936122, "high": 40.101327, "low": 39.753527, "close": 40.0602, "volume": 102491}, "trend_line": 38.30048, "activity_lines": {"activity_5": 40.010013, "activity_10": 39.905664, "activity_20": 39.336256, "activity_30": 38.837888}, "trend_signal": 1, "fair_value": 37.848027, "relative_strength": -8.138939, "rate_of_change": 0.21261553741808528, "market_dynamics": 1.121613, "expectation": {"probability": 45.8414, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.049194, "high": 40.136144, "low": 39.653572, "close": 39.8566, "volume": 116046}, "trend_line": 38.371313, "activity_lines": {"activity_5": 39.963693, "activity_10": 39.919322, "activity_20": 39.4479, "activity_30": 38.938283}, "trend_signal": 1, "fair_value": 37.853896, "relative_strength": -8.072647, "rate_of_change": 0.18494024095781664, "market_dynamics": 1.027938, "expectation": {"probability": 47.0671, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.84054, "high": 40.127475, "low": 39.84054, "close": 40.084, "volume": 91913}, "trend_line": 38.450847, "activity_lines": {"activity_5": 40.007233, "activity_10": 39.957875, "activity_20": 39.568196, "activity_30": 39.048779}, "trend_signal": 1, "fair_value": 37.863839, "relative_strength": -8.787615, "rate_of_change": 0.20727463769614146, "market_dynamics": 0.762086, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.240908, "high": 40.249649, "low": 39.895662, "close": 40.0661, "volume": 114242}, "trend_line": 38.534573, "activity_lines": {"activity_5": 40.025113, "activity_10": 39.985945, "activity_20": 39.671385, "activity_30": 39.152989}, "trend_signal": 1, "fair_value": 37.873463, "relative_strength": -9.43946, "rate_of_change": 0.21774812918945227, "market_dynamics": 0.46666, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.048632, "high": 40.345806, "low": 39.970055, "close": 40.2147, "volume": 109722}, "trend_line": 38.62438, "activity_lines": {"activity_5": 40.090887, "activity_10": 40.03714, "activity_20": 39.773469, "activity_30": 39.261384}, "trend_signal": 1, "fair_value": 37.884939, "relative_strength": -8.567865, "rate_of_change": 0.23305565109025708, "market_dynamics": 0.236674, "expectation": {"probability": 45.8295, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.144804, "high": 40.275911, "low": 39.935034, "close": 40.0574, "volume": 91482}, "trend_line": 38.71907, "activity_lines": {"activity_5": 40.091247, "activity_10": 40.052962, "activity_20": 39.843125, "activity_30": 39.353837}, "trend_signal": 1, "fair_value": 37.897053, "relative_strength": -8.552449, "rate_of_change": 0.24515603875065423, "market_dynamics": 0.049269, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.127323, "high": 40.494421, "low": 40.074881, "close": 40.4682, "volume": 75227}, "trend_line": 38.819577, "activity_lines": {"activity_5": 40.228727, "activity_10": 40.133424, "activity_20": 39.936131, "activity_30": 39.466684}, "trend_signal": 1, "fair_value": 37.909372, "relative_strength": -9.312836, "rate_of_change": 0.25958009838562845, "market_dynamics": -0.083549, "expectation": {"probability": 44.9696, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.310874, "high": 40.503164, "low": 40.275913, "close": 40.4245, "volume": 54173}, "trend_line": 38.906917, "activity_lines": {"activity_5": 40.310867, "activity_10": 40.198655, "activity_20": 40.013715, "activity_30": 39.570228}, "trend_signal": 1, "fair_value": 37.920349, "relative_strength": -9.421153, "rate_of_change": 0.22498957162773187, "market_dynamics": -0.171715, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.399129, "high": 40.399129, "low": 40.100396, "close": 40.1952, "volume": 80484}, "trend_line": 38.995067, "activity_lines": {"activity_5": 40.293873, "activity_10": 40.210633, "activity_20": 40.057585, "activity_30": 39.653343}, "trend_signal": 1, "fair_value": 37.929031, "relative_strength": -8.824945, "rate_of_change": 0.2265663969211409, "market_dynamics": -0.268924, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.91591, "high": 40.381581, "low": 39.880765, "close": 39.9862, "volume": 220917}, "trend_line": 39.075997, "activity_lines": {"activity_5": 40.198607, "activity_10": 40.181816, "activity_20": 40.072226, "activity_30": 39.717287}, "trend_signal": 1, "fair_value": 37.935835, "relative_strength": -7.670331, "rate_of_change": 0.20753907154461912, "market_dynamics": -0.330259, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.93348, "high": 39.93348, "low": 39.59521, "close": 39.7929, "volume": 104528}, "trend_line": 39.161087, "activity_lines": {"activity_5": 40.05414, "activity_10": 40.118469, "activity_20": 40.060882, "activity_30": 39.763539}, "trend_signal": 1, "fair_value": 37.941287, "relative_strength": -4.963972, "rate_of_change": 0.2177551605401162, "market_dynamics": -0.518738, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.845558, "high": 40.153076, "low": 39.67862, "close": 40.074, "volume": 343151}, "trend_line": 39.259363, "activity_lines": {"activity_5": 40.021007, "activity_10": 40.111091, "activity_20": 40.07288, "activity_30": 39.822436}, "trend_signal": 1, "fair_value": 37.948499, "relative_strength": -6.499365, "rate_of_change": 0.25095319749423317, "market_dynamics": -0.583196, "expectation": {"probability": 42.9649, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.317646, "high": 40.573771, "low": 39.97011, "close": 40.4987, "volume": 91450}, "trend_line": 39.38101, "activity_lines": {"activity_5": 40.15572, "activity_10": 40.176978, "activity_20": 40.11998, "activity_30": 39.902394}, "trend_signal": 1, "fair_value": 37.95774, "relative_strength": -5.804777, "rate_of_change": 0.3098547472611895, "market_dynamics": -0.537434, "expectation": {"probability": 43.7115, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.53846, "high": 40.635611, "low": 40.441309, "close": 40.4943, "volume": 110263}, "trend_line": 39.50208, "activity_lines": {"activity_5": 40.28402, "activity_10": 40.234525, "activity_20": 40.162795, "activity_30": 39.974219}, "trend_signal": 1, "fair_value": 37.967513, "relative_strength": -7.25564, "rate_of_change": 0.30743244015325155, "market_dynamics": -0.447215, "expectation": {"probability": 48.3292, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.556085, "high": 40.732723, "low": 40.454872, "close": 40.6709, "volume": 94804}, "trend_line": 39.639417, "activity_lines": {"activity_5": 40.451247, "activity_10": 40.316396, "activity_20": 40.219369, "activity_30": 40.049626}, "trend_signal": 1, "fair_value": 37.978885, "relative_strength": -8.100514, "rate_of_change": 0.3476702998930747, "market_dynamics": -0.196554, "expectation": {"probability": 44.6818, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.670891, "high": 40.706219, "low": 40.450094, "close": 40.6179, "volume": 101676}, "trend_line": 39.768517, "activity_lines": {"activity_5": 40.55516, "activity_10": 40.380336, "activity_20": 40.26695, "activity_30": 40.112754}, "trend_signal": 1, "fair_value": 37.989263, "relative_strength": -7.957049, "rate_of_change": 0.32568592015367204, "market_dynamics": -0.041054, "expectation": {"probability": 48.3361, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.573836, "high": 40.63566, "low": 40.317711, "close": 40.5915, "volume": 93227}, "trend_line": 39.851453, "activity_lines": {"activity_5": 40.595273, "activity_10": 40.429285, "activity_20": 40.306714, "activity_30": 40.16585}, "trend_signal": 1, "fair_value": 37.99843, "relative_strength": -7.412268, "rate_of_change": 0.2085468764148197, "market_dynamics": -0.005009, "expectation": {"probability": 47.3641, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.645943, "high": 40.867906, "low": 40.610429, "close": 40.6637, "volume": 138261}, "trend_line": 39.94255, "activity_lines": {"activity_5": 40.624953, "activity_10": 40.48912, "activity_20": 40.35086, "activity_30": 40.218253}, "trend_signal": 1, "fair_value": 38.006676, "relative_strength": -8.150606, "rate_of_change": 0.22859141422019857, "market_dynamics": 0.056212, "expectation": {"probability": 44.2259, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.646, "high": 41.010021, "low": 40.613594, "close": 40.7703, "volume": 92649}, "trend_line": 40.026997, "activity_lines": {"activity_5": 40.679167, "activity_10": 40.563987, "activity_20": 40.400991, "activity_30": 40.271656}, "trend_signal": 1, "fair_value": 38.016177, "relative_strength": -9.172359, "rate_of_change": 0.2114211536319148, "market_dynamics": 0.036609, "expectation": {"probability": 45.1046, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.725865, "high": 41.009979, "low": 40.69923, "close": 41.0011, "volume": 100711}, "trend_line": 40.113847, "activity_lines": {"activity_5": 40.791913, "activity_10": 40.670362, "activity_20": 40.469632, "activity_30": 40.334502}, "trend_signal": 1, "fair_value": 38.02557, "relative_strength": -9.002024, "rate_of_change": 0.2169785557482574, "market_dynamics": 0.126001, "expectation": {"probability": 45.2192, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.939007, "high": 41.036671, "low": 40.850221, "close": 40.8591, "volume": 207580}, "trend_line": 40.173403, "activity_lines": {"activity_5": 40.835313, "activity_10": 40.732465, "activity_20": 40.520078, "activity_30": 40.382583}, "trend_signal": 1, "fair_value": 38.032672, "relative_strength": -9.046254, "rate_of_change": 0.14846743569620888, "market_dynamics": 0.258868, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.86894, "high": 41.216937, "low": 40.793075, "close": 41.1724, "volume": 79607}, "trend_line": 40.247423, "activity_lines": {"activity_5": 40.967067, "activity_10": 40.832147, "activity_20": 40.596558, "activity_30": 40.447034}, "trend_signal": 1, "fair_value": 38.041366, "relative_strength": -9.83143, "rate_of_change": 0.18425125698213146, "market_dynamics": 0.362552, "expectation": {"probability": 44.3659, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.181291, "high": 41.475825, "low": 41.060799, "close": 41.4669, "volume": 104949}, "trend_line": 40.30677, "activity_lines": {"activity_5": 41.15826, "activity_10": 40.965404, "activity_20": 40.694819, "activity_30": 40.52571}, "trend_signal": 1, "fair_value": 38.05265, "relative_strength": -9.825159, "rate_of_change": 0.14745540354224043, "market_dynamics": 0.616894, "expectation": {"probability": 45.3527, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.458029, "high": 41.529431, "low": 41.297373, "close": 41.342, "volume": 1277523}, "trend_line": 40.35644, "activity_lines": {"activity_5": 41.254273, "activity_10": 41.058347, "activity_20": 40.7746, "activity_30": 40.592499}, "trend_signal": 1, "fair_value": 38.06221, "relative_strength": -8.094969, "rate_of_change": 0.12322991894413518, "market_dynamics": 0.828703, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.440172, "high": 41.565127, "low": 41.377695, "close": 41.5205, "volume": 69914}, "trend_line": 40.412383, "activity_lines": {"activity_5": 41.371673, "activity_10": 41.168333, "activity_20": 40.865305, "activity_30": 40.6676}, "trend_signal": 1, "fair_value": 38.072877, "relative_strength": -6.764805, "rate_of_change": 0.13862223724391742, "market_dynamics": 1.047486, "expectation": {"probability": 44.5041, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.748274, "high": 41.833548, "low": 41.38025, "close": 41.4745, "volume": 142418}, "trend_line": 40.478047, "activity_lines": {"activity_5": 41.439113, "activity_10": 41.254507, "activity_20": 40.945411, "activity_30": 40.736123}, "trend_signal": 1, "fair_value": 38.08372, "relative_strength": -4.685405, "rate_of_change": 0.1624848502499795, "market_dynamics": 1.25419, "expectation": {"probability": 46.6156, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.101995, "high": 41.577733, "low": 41.048138, "close": 41.5149, "volume": 190664}, "trend_line": 40.526293, "activity_lines": {"activity_5": 41.478993, "activity_10": 41.332453, "activity_20": 41.022617, "activity_30": 40.803017}, "trend_signal": 1, "fair_value": 38.094676, "relative_strength": -4.440176, "rate_of_change": 0.11919053308082284, "market_dynamics": 1.302662, "expectation": {"probability": 44.5267, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.559776, "high": 41.954729, "low": 41.470014, "close": 41.9278, "volume": 117564}, "trend_line": 40.5976, "activity_lines": {"activity_5": 41.633673, "activity_10": 41.468682, "activity_20": 41.134162, "activity_30": 40.893437}, "trend_signal": 1, "fair_value": 38.108502, "relative_strength": -6.964238, "rate_of_change": 0.17595243660701299, "market_dynamics": 1.316016, "expectation": {"probability": 45.5031, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.918838, "high": 42.259933, "low": 41.891909, "close": 42.1971, "volume": 123320}, "trend_line": 40.669453, "activity_lines": {"activity_5": 41.847393, "activity_10": 41.630891, "activity_20": 41.264197, "activity_30": 40.99663}, "trend_signal": 1, "fair_value": 38.122343, "relative_strength": -7.422725, "rate_of_change": 0.17698829487456716, "market_dynamics": 1.362065, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.23296, "high": 42.286817, "low": 42.116269, "close": 42.18, "volume": 102592}, "trend_line": 40.741453, "activity_lines": {"activity_5": 41.998407, "activity_10": 41.764049, "activity_20": 41.38307, "activity_30": 41.094085}, "trend_signal": 1, "fair_value": 38.134849, "relative_strength": -7.492309, "rate_of_change": 0.17703705038767728, "market_dynamics": 1.400348, "expectation": {"probability": 46.8425, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.176272, "high": 42.374791, "low": 42.057161, "close": 42.2749, "volume": 83253}, "trend_line": 40.815277, "activity_lines": {"activity_5": 42.137087, "activity_10": 41.893027, "activity_20": 41.500534, "activity_30": 41.193017}, "trend_signal": 1, "fair_value": 38.148526, "relative_strength": -3.11623, "rate_of_change": 0.18120119574528157, "market_dynamics": 1.474188, "expectation": {"probability": 45.7434, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.302581, "high": 42.564265, "low": 42.186087, "close": 42.5011, "volume": 120387}, "trend_line": 40.903427, "activity_lines": {"activity_5": 42.297807, "activity_10": 42.037391, "activity_20": 41.627722, "activity_30": 41.30178}, "trend_signal": 1, "fair_value": 38.163058, "relative_strength": -6.127051, "rate_of_change": 0.21597305342310633, "market_dynamics": 1.513739, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.465034, "high": 42.789883, "low": 42.45601, "close": 42.6816, "volume": 145019}, "trend_line": 40.990013, "activity_lines": {"activity_5": 42.452947, "activity_10": 42.190415, "activity_20": 41.760543, "activity_30": 41.416501}, "trend_signal": 1, "fair_value": 38.179293, "relative_strength": -6.769919, "rate_of_change": 0.2116839745481398, "market_dynamics": 1.534586, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.672612, "high": 42.762848, "low": 42.573353, "close": 42.7291, "volume": 118635}, "trend_line": 41.07878, "activity_lines": {"activity_5": 42.573667, "activity_10": 42.329989, "activity_20": 41.887493, "activity_30": 41.5287}, "trend_signal": 1, "fair_value": 38.196423, "relative_strength": -6.897486, "rate_of_change": 0.2165576283179131, "market_dynamics": 1.521589, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.942974, "high": 42.970091, "low": 42.480532, "close": 42.5208, "volume": 123991}, "trend_line": 41.15565, "activity_lines": {"activity_5": 42.589487, "activity_10": 42.406471, "activity_20": 41.983963, "activity_30": 41.621733}, "trend_signal": 1, "fair_value": 38.214231, "relative_strength": -7.312732, "rate_of_change": 0.18712824480181628, "market_dynamics": 1.467559, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.453176, "high": 42.5348, "low": 42.280861, "close": 42.4471, "volume": 125145}, "trend_line": 41.235307, "activity_lines": {"activity_5": 42.55802, "activity_10": 42.451365, "activity_20": 42.064605, "activity_30": 41.705053}, "trend_signal": 1, "fair_value": 38.230437, "relative_strength": -8.232804, "rate_of_change": 0.19355058175486822, "market_dynamics": 1.259448, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.435038, "high": 42.616423, "low": 42.353415, "close": 42.5348, "volume": 137889}, "trend_line": 41.304193, "activity_lines": {"activity_5": 42.544307, "activity_10": 42.494522, "activity_20": 42.144889, "activity_30": 41.788891}, "trend_signal": 1, "fair_value": 38.248015, "relative_strength": -8.496221, "rate_of_change": 0.16705586792405624, "market_dynamics": 0.985122, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.471331, "high": 42.471331, "low": 42.099492, "close": 42.2446, "volume": 1261015}, "trend_line": 41.364863, "activity_lines": {"activity_5": 42.431613, "activity_10": 42.466371, "activity_20": 42.18828, "activity_30": 41.849562}, "trend_signal": 1, "fair_value": 38.263048, "relative_strength": -7.854328, "rate_of_change": 0.14688581374777562, "market_dynamics": 0.621685, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.605807, "high": 42.614924, "low": 42.1317, "close": 42.1317, "volume": 113707}, "trend_line": 41.429413, "activity_lines": {"activity_5": 42.31042, "activity_10": 42.411933, "activity_20": 42.213392, "activity_30": 41.899036}, "trend_signal": 1, "fair_value": 38.275195, "relative_strength": -6.470905, "rate_of_change": 0.15605031739134975, "market_dynamics": 0.079554, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.254136, "high": 42.69697, "low": 42.204628, "close": 42.6605, "volume": 330897}, "trend_line": 41.518557, "activity_lines": {"activity_5": 42.40532, "activity_10": 42.454829, "activity_20": 42.282382, "activity_30": 41.978461}, "trend_signal": 1, "fair_value": 38.292307, "relative_strength": -9.242642, "rate_of_change": 0.215170801478661, "market_dynamics": -0.132257, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.651358, "high": 42.651358, "low": 42.277543, "close": 42.3596, "volume": 104188}, "trend_line": 41.604113, "activity_lines": {"activity_5": 42.390607, "activity_10": 42.43428, "activity_20": 42.314814, "activity_30": 42.032722}, "trend_signal": 1, "fair_value": 38.308204, "relative_strength": -7.660315, "rate_of_change": 0.20606689196832362, "market_dynamics": -0.444237, "expectation": {"probability": 49.5361, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.332259, "high": 42.57843, "low": 42.332259, "close": 42.4868, "volume": 230407}, "trend_line": 41.68454, "activity_lines": {"activity_5": 42.424127, "activity_10": 42.435318, "activity_20": 42.352214, "activity_30": 42.089669}, "trend_signal": 1, "fair_value": 38.328045, "relative_strength": -8.583806, "rate_of_change": 0.1933150215220314, "market_dynamics": -0.612513, "expectation": {"probability": 46.1829, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.614851, "high": 42.7972, "low": 42.535348, "close": 42.7972, "volume": 166633}, "trend_line": 41.761157, "activity_lines": {"activity_5": 42.564313, "activity_10": 42.493053, "activity_20": 42.412918, "activity_30": 42.161454}, "trend_signal": 1, "fair_value": 38.348717, "relative_strength": -8.648912, "rate_of_change": 0.18380195631281723, "market_dynamics": -0.509689, "expectation": {"probability": 46.2055, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.547389, "high": 43.005578, "low": 42.547389, "close": 42.9089, "volume": 134066}, "trend_line": 41.841643, "activity_lines": {"activity_5": 42.704893, "activity_10": 42.568995, "activity_20": 42.477924, "activity_30": 42.235502}, "trend_signal": 1, "fair_value": 38.368683, "relative_strength": -8.86063, "rate_of_change": 0.192729334582374, "market_dynamics": -0.558742, "expectation": {"probability": 46.4748, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.895545, "high": 42.913873, "low": 42.614585, "close": 42.6188, "volume": 97446}, "trend_line": 41.906573, "activity_lines": {"activity_5": 42.69696, "activity_10": 42.588922, "activity_20": 42.507841, "activity_30": 42.285641}, "trend_signal": 1, "fair_value": 38.386338, "relative_strength": -8.601093, "rate_of_change": 0.15518033075327356, "market_dynamics": -0.547572, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.890959, "high": 42.955811, "low": 42.126365, "close": 42.3843, "volume": 236455}, "trend_line": 41.965453, "activity_lines": {"activity_5": 42.61364, "activity_10": 42.564431, "activity_20": 42.510194, "activity_30": 42.316462}, "trend_signal": 1, "fair_value": 38.400322, "relative_strength": -7.091808, "rate_of_change": 0.1405030184644183, "market_dynamics": -0.604256, "expectation": {"probability": 49.1032, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.411966, "high": 42.504086, "low": 42.246058, "close": 42.3613, "volume": 93252}, "trend_line": 42.024447, "activity_lines": {"activity_5": 42.521007, "activity_10": 42.5369, "activity_20": 42.506025, "activity_30": 42.342}, "trend_signal": 1, "fair_value": 38.414765, "relative_strength": -7.428498, "rate_of_change": 0.14057753647984103, "market_dynamics": -0.767927, "expectation": {"probability": 49.1032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.338272, "high": 42.568571, "low": 42.301424, "close": 42.5659, "volume": 78702}, "trend_line": 42.087853, "activity_lines": {"activity_5": 42.50494, "activity_10": 42.549724, "activity_20": 42.51731, "activity_30": 42.376933}, "trend_signal": 1, "fair_value": 38.433969, "relative_strength": -6.181496, "rate_of_change": 0.15087884440216554, "market_dynamics": -0.927622, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.734393, "high": 42.734393, "low": 42.236946, "close": 42.2784, "volume": 96742}, "trend_line": 42.138123, "activity_lines": {"activity_5": 42.40846, "activity_10": 42.504433, "activity_20": 42.498177, "activity_30": 42.389226}, "trend_signal": 1, "fair_value": 38.45093, "relative_strength": -4.68134, "rate_of_change": 0.11944063765856053, "market_dynamics": -1.076218, "expectation": {"probability": 49.2478, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.236929, "high": 42.789648, "low": 42.190961, "close": 42.7528, "volume": 141714}, "trend_line": 42.196513, "activity_lines": {"activity_5": 42.512147, "activity_10": 42.542729, "activity_20": 42.523837, "activity_30": 42.428883}, "trend_signal": 1, "fair_value": 38.473436, "relative_strength": -6.084983, "rate_of_change": 0.13856810850355822, "market_dynamics": -1.014669, "expectation": {"probability": 45.7049, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.808027, "high": 42.904753, "low": 42.58694, "close": 42.8703, "volume": 146321}, "trend_line": 42.263553, "activity_lines": {"activity_5": 42.646067, "activity_10": 42.600711, "activity_20": 42.55796, "activity_30": 42.472353}, "trend_signal": 1, "fair_value": 38.499303, "relative_strength": -7.138749, "rate_of_change": 0.15887568719244327, "market_dynamics": -0.851569, "expectation": {"probability": 46.544, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.835708, "high": 43.08434, "low": 42.835708, "close": 42.9831, "volume": 119184}, "trend_line": 42.32391, "activity_lines": {"activity_5": 42.785187, "activity_10": 42.669916, "activity_20": 42.59999, "activity_30": 42.518775}, "trend_signal": 1, "fair_value": 38.527537, "relative_strength": -5.690503, "rate_of_change": 0.14281099367106267, "market_dynamics": -0.655942, "expectation": {"probability": 47.2132, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.919442, "high": 43.215758, "low": 42.776933, "close": 43.0676, "volume": 105105}, "trend_line": 42.377267, "activity_lines": {"activity_5": 42.91102, "activity_10": 42.745462, "activity_20": 42.647773, "activity_30": 42.566755}, "trend_signal": 1, "fair_value": 38.559698, "relative_strength": -5.116696, "rate_of_change": 0.1260682200675822, "market_dynamics": -0.318636, "expectation": {"probability": 47.866, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.095283, "high": 43.197141, "low": 42.826748, "close": 43.1276, "volume": 85791}, "trend_line": 42.436787, "activity_lines": {"activity_5": 43.023407, "activity_10": 42.827, "activity_20": 42.699432, "activity_30": 42.615164}, "trend_signal": 1, "fair_value": 38.591731, "relative_strength": -6.135377, "rate_of_change": 0.14045266298083622, "market_dynamics": -0.134008, "expectation": {"probability": 48.1966, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.317583, "high": 43.317583, "low": 43.002748, "close": 43.0609, "volume": 67296}, "trend_line": 42.488133, "activity_lines": {"activity_5": 43.056947, "activity_10": 42.892435, "activity_20": 42.742841, "activity_30": 42.655429}, "trend_signal": 1, "fair_value": 38.621468, "relative_strength": -4.55702, "rate_of_change": 0.12099407997121749, "market_dynamics": 0.020812, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.058308, "high": 43.3349, "low": 43.042844, "close": 43.3349, "volume": 105474}, "trend_line": 42.550147, "activity_lines": {"activity_5": 43.16128, "activity_10": 42.999649, "activity_20": 42.809773, "activity_30": 42.710059}, "trend_signal": 1, "fair_value": 38.654628, "relative_strength": -2.864754, "rate_of_change": 0.14595604848065435, "market_dynamics": 0.225887, "expectation": {"probability": 49.6506, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.251825, "high": 43.400745, "low": 43.13483, "close": 43.3449, "volume": 151486}, "trend_line": 42.611147, "activity_lines": {"activity_5": 43.237973, "activity_10": 43.091398, "activity_20": 42.87343, "activity_30": 42.761334}, "trend_signal": 1, "fair_value": 38.692437, "relative_strength": 0.349476, "rate_of_change": 0.1433602567812514, "market_dynamics": 0.417852, "expectation": {"probability": 49.4719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.168034, "high": 43.177342, "low": 42.786521, "close": 43.0005, "volume": 95922}, "trend_line": 42.646903, "activity_lines": {"activity_5": 43.175747, "activity_10": 43.102645, "activity_20": 42.90043, "activity_30": 42.786453}, "trend_signal": 1, "fair_value": 38.723951, "relative_strength": 1.947577, "rate_of_change": 0.08391231524464532, "market_dynamics": 0.386876, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.019128, "high": 43.377466, "low": 42.981898, "close": 43.2332, "volume": 63516}, "trend_line": 42.68144, "activity_lines": {"activity_5": 43.19556, "activity_10": 43.1483, "activity_20": 42.945992, "activity_30": 42.824279}, "trend_signal": 1, "fair_value": 38.760943, "relative_strength": 2.031484, "rate_of_change": 0.08098360624217017, "market_dynamics": 0.420956, "expectation": {"probability": 49.3812, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.316924, "high": 43.372769, "low": 42.96324, "close": 43.0377, "volume": 93496}, "trend_line": 42.71003, "activity_lines": {"activity_5": 43.143167, "activity_10": 43.141049, "activity_20": 42.96769, "activity_30": 42.847263}, "trend_signal": 1, "fair_value": 38.793879, "relative_strength": 3.112338, "rate_of_change": 0.06698461907564793, "market_dynamics": 0.296256, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.169048, "high": 43.281321, "low": 42.111809, "close": 42.1904, "volume": 166785}, "trend_line": 42.707213, "activity_lines": {"activity_5": 42.809887, "activity_10": 42.974564, "activity_20": 42.906896, "activity_30": 42.813739}, "trend_signal": 1, "fair_value": 38.826338, "relative_strength": 11.019329, "rate_of_change": -0.006595640415144384, "market_dynamics": -0.114281, "expectation": {"probability": 60.0559, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.27913, "high": 43.861415, "low": 39.969276, "close": 42.1761, "volume": 431339}, "trend_line": 42.69638, "activity_lines": {"activity_5": 42.54814, "activity_10": 42.81784, "activity_20": 42.845546, "activity_30": 42.779473}, "trend_signal": 0, "fair_value": 38.858828, "relative_strength": 5.032053, "rate_of_change": -0.025365738569747453, "market_dynamics": -0.373178, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.532795, "high": 42.654424, "low": 42.252112, "close": 42.617, "volume": 6236779}, "trend_line": 42.694227, "activity_lines": {"activity_5": 42.51128, "activity_10": 42.755953, "activity_20": 42.827666, "activity_30": 42.774352}, "trend_signal": 0, "fair_value": 38.896717, "relative_strength": 7.659893, "rate_of_change": -0.0050425820643339074, "market_dynamics": -0.581585, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.570246, "high": 43.187749, "low": 42.280207, "close": 43.1129, "volume": 220718}, "trend_line": 42.70702, "activity_lines": {"activity_5": 42.665287, "activity_10": 42.792422, "activity_20": 42.857872, "activity_30": 42.801363}, "trend_signal": 0, "fair_value": 38.939872, "relative_strength": 4.161424, "rate_of_change": 0.029964238490609172, "market_dynamics": -0.770076, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.482401, "high": 43.586061, "low": 43.067385, "close": 43.2183, "volume": 209717}, "trend_line": 42.73027, "activity_lines": {"activity_5": 42.862447, "activity_10": 42.848322, "activity_20": 42.897146, "activity_30": 42.834349}, "trend_signal": 1, "fair_value": 38.985047, "relative_strength": 1.54909, "rate_of_change": 0.054440698508107864, "market_dynamics": -0.668628, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.161768, "high": 43.312211, "low": 43.048581, "close": 43.1712, "volume": 97801}, "trend_line": 42.754407, "activity_lines": {"activity_5": 43.031867, "activity_10": 42.892796, "activity_20": 42.929079, "activity_30": 42.862796}, "trend_signal": 1, "fair_value": 39.030894, "relative_strength": 1.931777, "rate_of_change": 0.05648688856869659, "market_dynamics": -0.519243, "expectation": {"probability": 55.2926, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.520207, "high": 43.671122, "low": 43.388156, "close": 43.5768, "volume": 100791}, "trend_line": 42.78914, "activity_lines": {"activity_5": 43.2711, "activity_10": 43.013993, "activity_20": 42.995893, "activity_30": 42.915854}, "trend_signal": 1, "fair_value": 39.079217, "relative_strength": -2.169303, "rate_of_change": 0.08123840894344012, "market_dynamics": -0.360081, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.473025, "high": 43.633279, "low": 43.303246, "close": 43.407, "volume": 99583}, "trend_line": 42.827887, "activity_lines": {"activity_5": 43.360353, "activity_10": 43.1001, "activity_20": 43.040748, "activity_30": 42.955716}, "trend_signal": 1, "fair_value": 39.116735, "relative_strength": 0.059021, "rate_of_change": 0.09055335068663134, "market_dynamics": -0.2137, "expectation": {"probability": 55.2709, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.605113, "high": 43.756029, "low": 43.557952, "close": 43.7183, "volume": 240278}, "trend_line": 42.880773, "activity_lines": {"activity_5": 43.500707, "activity_10": 43.235416, "activity_20": 43.111245, "activity_30": 43.013162}, "trend_signal": 1, "fair_value": 39.160235, "relative_strength": -0.885154, "rate_of_change": 0.12348496202953202, "market_dynamics": 0.017405, "expectation": {"probability": 49.4912, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.706988, "high": 43.981934, "low": 43.671624, "close": 43.8748, "volume": 148522}, "trend_line": 42.92125, "activity_lines": {"activity_5": 43.652867, "activity_10": 43.390367, "activity_20": 43.18979, "activity_30": 43.077292}, "trend_signal": 1, "fair_value": 39.213668, "relative_strength": -2.051269, "rate_of_change": 0.094394287155231, "market_dynamics": 0.292332, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.887063, "high": 44.28526, "low": 43.877582, "close": 43.943, "volume": 104910}, "trend_line": 42.97403, "activity_lines": {"activity_5": 43.783993, "activity_10": 43.542498, "activity_20": 43.269488, "activity_30": 43.143212}, "trend_signal": 1, "fair_value": 39.271322, "relative_strength": -1.485007, "rate_of_change": 0.12296939161836734, "market_dynamics": 0.45058, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.991346, "high": 44.162002, "low": 43.925075, "close": 44.1383, "volume": 75966}, "trend_line": 43.02908, "activity_lines": {"activity_5": 43.928767, "activity_10": 43.698273, "activity_20": 43.362677, "activity_30": 43.218326}, "trend_signal": 1, "fair_value": 39.327453, "relative_strength": -0.838033, "rate_of_change": 0.12810062263185784, "market_dynamics": 0.724965, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.133592, "high": 44.512828, "low": 44.11463, "close": 44.4275, "volume": 159426}, "trend_line": 43.083423, "activity_lines": {"activity_5": 44.132507, "activity_10": 43.870953, "activity_20": 43.477909, "activity_30": 43.308547}, "trend_signal": 1, "fair_value": 39.387043, "relative_strength": -3.443727, "rate_of_change": 0.12629366000854056, "market_dynamics": 0.89921, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.732789, "high": 44.799483, "low": 44.446956, "close": 44.5994, "volume": 83034}, "trend_line": 43.139773, "activity_lines": {"activity_5": 44.325513, "activity_10": 44.041969, "activity_20": 43.603036, "activity_30": 43.406352}, "trend_signal": 1, "fair_value": 39.444717, "relative_strength": -4.592779, "rate_of_change": 0.13079276453961142, "market_dynamics": 1.05511, "expectation": {"probability": 51.7811, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.542296, "high": 44.566116, "low": 44.304102, "close": 44.3788, "volume": 102488}, "trend_line": 43.19844, "activity_lines": {"activity_5": 44.386247, "activity_10": 44.145849, "activity_20": 43.700145, "activity_30": 43.486289}, "trend_signal": 1, "fair_value": 39.499033, "relative_strength": -4.709548, "rate_of_change": 0.13599283426920164, "market_dynamics": 1.15846, "expectation": {"probability": 52.5233, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.313639, "high": 44.532778, "low": 44.227889, "close": 44.4375, "volume": 1501683}, "trend_line": 43.26688, "activity_lines": {"activity_5": 44.432947, "activity_10": 44.239302, "activity_20": 43.796569, "activity_30": 43.566228}, "trend_signal": 1, "fair_value": 39.550366, "relative_strength": -5.052736, "rate_of_change": 0.15843164706874252, "market_dynamics": 1.226871, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.494667, "high": 44.675694, "low": 44.494667, "close": 44.609, "volume": 116264}, "trend_line": 43.341803, "activity_lines": {"activity_5": 44.503847, "activity_10": 44.340913, "activity_20": 43.904075, "activity_30": 43.652817}, "trend_signal": 1, "fair_value": 39.599096, "relative_strength": -5.936106, "rate_of_change": 0.1731647856281717, "market_dynamics": 1.255418, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.79108, "high": 44.838924, "low": 44.484977, "close": 44.571, "volume": 98018}, "trend_line": 43.40864, "activity_lines": {"activity_5": 44.5307, "activity_10": 44.416847, "activity_20": 44.001943, "activity_30": 43.73212}, "trend_signal": 1, "fair_value": 39.647388, "relative_strength": -3.51418, "rate_of_change": 0.1542090900094756, "market_dynamics": 1.219323, "expectation": {"probability": 52.943, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.637978, "high": 44.80055, "low": 44.609271, "close": 44.7595, "volume": 107538}, "trend_line": 43.491343, "activity_lines": {"activity_5": 44.61082, "activity_10": 44.505891, "activity_20": 44.110285, "activity_30": 43.819272}, "trend_signal": 1, "fair_value": 39.694933, "relative_strength": -5.245857, "rate_of_change": 0.19052197903459356, "market_dynamics": 1.243915, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.752815, "high": 44.944189, "low": 44.733677, "close": 44.8552, "volume": 80445}, "trend_line": 43.561423, "activity_lines": {"activity_5": 44.712167, "activity_10": 44.593404, "activity_20": 44.220473, "activity_30": 43.907263}, "trend_signal": 1, "fair_value": 39.748201, "relative_strength": -5.799281, "rate_of_change": 0.16113551609569118, "market_dynamics": 1.256653, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.877159, "high": 45.087671, "low": 44.733725, "close": 45.0848, "volume": 199049}, "trend_line": 43.63524, "activity_lines": {"activity_5": 44.858287, "activity_10": 44.704836, "activity_20": 44.343873, "activity_30": 44.005545}, "trend_signal": 1, "fair_value": 39.805944, "relative_strength": -5.440754, "rate_of_change": 0.1694549785483485, "market_dynamics": 1.303788, "expectation": {"probability": 53.2682, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.030319, "high": 45.230305, "low": 44.982571, "close": 45.0973, "volume": 125516}, "trend_line": 43.705713, "activity_lines": {"activity_5": 44.96542, "activity_10": 44.797782, "activity_20": 44.454681, "activity_30": 44.099871}, "trend_signal": 1, "fair_value": 39.866442, "relative_strength": -5.23219, "rate_of_change": 0.161504783748181, "market_dynamics": 1.415213, "expectation": {"probability": 53.7065, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.959919, "high": 45.3748, "low": 44.940685, "close": 45.2869, "volume": 75738}, "trend_line": 43.77969, "activity_lines": {"activity_5": 45.1032, "activity_10": 44.907764, "activity_20": 44.569635, "activity_30": 44.201883}, "trend_signal": 1, "fair_value": 39.924579, "relative_strength": -4.926837, "rate_of_change": 0.16926162490473337, "market_dynamics": 1.477477, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.315761, "high": 45.469634, "low": 45.201317, "close": 45.4504, "volume": 109108}, "trend_line": 43.857117, "activity_lines": {"activity_5": 45.247753, "activity_10": 45.031847, "activity_20": 44.687447, "activity_30": 44.309671}, "trend_signal": 1, "fair_value": 39.98831, "relative_strength": -5.876996, "rate_of_change": 0.1768559804786195, "market_dynamics": 1.498994, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.469561, "high": 45.623434, "low": 45.431093, "close": 45.6042, "volume": 114980}, "trend_line": 43.941893, "activity_lines": {"activity_5": 45.397513, "activity_10": 45.168422, "activity_20": 44.808776, "activity_30": 44.422386}, "trend_signal": 1, "fair_value": 40.058408, "relative_strength": -6.532568, "rate_of_change": 0.19330043969830019, "market_dynamics": 1.491729, "expectation": {"probability": 54.9735, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.536871, "high": 45.657084, "low": 45.334912, "close": 45.4407, "volume": 617760}, "trend_line": 44.012087, "activity_lines": {"activity_5": 45.44284, "activity_10": 45.252989, "activity_20": 44.903171, "activity_30": 44.519083}, "trend_signal": 1, "fair_value": 40.129842, "relative_strength": -6.431395, "rate_of_change": 0.1597427766710022, "market_dynamics": 1.44891, "expectation": {"probability": 55.628, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.732552, "high": 45.761545, "low": 45.461945, "close": 45.5151, "volume": 112962}, "trend_line": 44.084427, "activity_lines": {"activity_5": 45.48924, "activity_10": 45.332844, "activity_20": 44.993846, "activity_30": 44.616052}, "trend_signal": 1, "fair_value": 40.199045, "relative_strength": -7.140474, "rate_of_change": 0.16436393938782534, "market_dynamics": 1.317986, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.490935, "high": 45.577915, "low": 45.163404, "close": 45.1952, "volume": 134799}, "trend_line": 44.157583, "activity_lines": {"activity_5": 45.401153, "activity_10": 45.33806, "activity_20": 45.044823, "activity_30": 44.687715}, "trend_signal": 1, "fair_value": 40.26807, "relative_strength": -5.384996, "rate_of_change": 0.16594522142706866, "market_dynamics": 0.928249, "expectation": {"probability": 55.6073, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.268709, "high": 45.558645, "low": 45.182887, "close": 45.4591, "volume": 1149754}, "trend_line": 44.23178, "activity_lines": {"activity_5": 45.407147, "activity_10": 45.379909, "activity_20": 45.112419, "activity_30": 44.771684}, "trend_signal": 1, "fair_value": 40.33609, "relative_strength": -6.332663, "rate_of_change": 0.16802776546895257, "market_dynamics": 0.75522, "expectation": {"probability": 54.7341, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.490993, "high": 45.771168, "low": 45.490993, "close": 45.7616, "volume": 1624962}, "trend_line": 44.322577, "activity_lines": {"activity_5": 45.513393, "activity_10": 45.464038, "activity_20": 45.200535, "activity_30": 44.870382}, "trend_signal": 1, "fair_value": 40.399713, "relative_strength": -7.346875, "rate_of_change": 0.20527548292201223, "market_dynamics": 0.684035, "expectation": {"probability": 55.0663, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.790591, "high": 45.911398, "low": 45.568306, "close": 45.5973, "volume": 88499}, "trend_line": 44.43614, "activity_lines": {"activity_5": 45.55438, "activity_10": 45.501815, "activity_20": 45.264018, "activity_30": 44.952622}, "trend_signal": 1, "fair_value": 40.466581, "relative_strength": -8.141127, "rate_of_change": 0.25621930782589464, "market_dynamics": 0.454579, "expectation": {"probability": 55.9158, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.623318, "high": 45.797971, "low": 45.371041, "close": 45.5651, "volume": 992491}, "trend_line": 44.549107, "activity_lines": {"activity_5": 45.574193, "activity_10": 45.524418, "activity_20": 45.316557, "activity_30": 45.025458}, "trend_signal": 1, "fair_value": 40.528618, "relative_strength": -6.583384, "rate_of_change": 0.2542232516145588, "market_dynamics": 0.528411, "expectation": {"probability": 55.5054, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.64273, "high": 45.90471, "low": 45.468076, "close": 45.5457, "volume": 333839}, "trend_line": 44.64673, "activity_lines": {"activity_5": 45.584207, "activity_10": 45.534989, "activity_20": 45.360454, "activity_30": 45.089754}, "trend_signal": 1, "fair_value": 40.591035, "relative_strength": -6.622958, "rate_of_change": 0.21913570568316598, "market_dynamics": 0.251519, "expectation": {"probability": 55.0238, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.545679, "high": 45.671818, "low": 45.43458, "close": 45.6136, "volume": 200315}, "trend_line": 44.730087, "activity_lines": {"activity_5": 45.593487, "activity_10": 45.5532, "activity_20": 45.405493, "activity_30": 45.152133}, "trend_signal": 1, "fair_value": 40.651676, "relative_strength": -4.577508, "rate_of_change": 0.18670348309943297, "market_dynamics": -0.137177, "expectation": {"probability": 53.6339, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.67183, "high": 45.973592, "low": 45.647573, "close": 45.9276, "volume": 78838}, "trend_line": 44.820397, "activity_lines": {"activity_5": 45.697133, "activity_10": 45.625535, "activity_20": 45.475608, "activity_30": 45.229392}, "trend_signal": 1, "fair_value": 40.711807, "relative_strength": -7.230309, "rate_of_change": 0.20189989793671168, "market_dynamics": -0.182992, "expectation": {"probability": 53.921, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.824651, "high": 46.097649, "low": 45.649152, "close": 45.9319, "volume": 136383}, "trend_line": 44.91242, "activity_lines": {"activity_5": 45.791147, "activity_10": 45.692771, "activity_20": 45.538756, "activity_30": 45.301102}, "trend_signal": 1, "fair_value": 40.772587, "relative_strength": -7.423124, "rate_of_change": 0.20531500423790874, "market_dynamics": -0.275104, "expectation": {"probability": 54.3383, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.951399, "high": 45.961149, "low": 45.600402, "close": 45.8734, "volume": 101750}, "trend_line": 44.988973, "activity_lines": {"activity_5": 45.843353, "activity_10": 45.74044, "activity_20": 45.589217, "activity_30": 45.363101}, "trend_signal": 1, "fair_value": 40.833123, "relative_strength": -6.906519, "rate_of_change": 0.1704495104026995, "market_dynamics": -0.29416, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.147424, "high": 46.22579, "low": 45.941715, "close": 45.976, "volume": 1206306}, "trend_line": 45.074607, "activity_lines": {"activity_5": 45.909207, "activity_10": 45.800249, "activity_20": 45.643429, "activity_30": 45.42678}, "trend_signal": 1, "fair_value": 40.894681, "relative_strength": -6.687466, "rate_of_change": 0.19034442062057935, "market_dynamics": -0.158969, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.000471, "high": 46.186589, "low": 45.932, "close": 46.1621, "volume": 103155}, "trend_line": 45.156067, "activity_lines": {"activity_5": 46.008407, "activity_10": 45.879698, "activity_20": 45.708673, "activity_30": 45.496941}, "trend_signal": 1, "fair_value": 40.959514, "relative_strength": -7.502275, "rate_of_change": 0.18072259620588563, "market_dynamics": -0.124392, "expectation": {"probability": 54.5998, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.118076, "high": 46.24542, "low": 46.069098, "close": 46.1505, "volume": 107462}, "trend_line": 45.231923, "activity_lines": {"activity_5": 46.067173, "activity_10": 45.944256, "activity_20": 45.766134, "activity_30": 45.561098}, "trend_signal": 1, "fair_value": 41.019433, "relative_strength": -6.429714, "rate_of_change": 0.1679862863167461, "market_dynamics": -0.006499, "expectation": {"probability": 57.1346, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.196468, "high": 46.445279, "low": 46.196468, "close": 46.3148, "volume": 119105}, "trend_line": 45.310983, "activity_lines": {"activity_5": 46.165847, "activity_10": 46.031616, "activity_20": 45.833075, "activity_30": 45.630961}, "trend_signal": 1, "fair_value": 41.077333, "relative_strength": -7.399716, "rate_of_change": 0.1747880584250162, "market_dynamics": 0.230708, "expectation": {"probability": 54.6035, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.255236, "high": 46.362989, "low": 46.255236, "close": 46.3193, "volume": 1197927}, "trend_line": 45.383683, "activity_lines": {"activity_5": 46.240493, "activity_10": 46.106749, "activity_20": 45.894587, "activity_30": 45.696013}, "trend_signal": 1, "fair_value": 41.136807, "relative_strength": -6.933611, "rate_of_change": 0.16044675084625187, "market_dynamics": 0.535297, "expectation": {"probability": 55.1037, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.392314, "high": 46.431497, "low": 46.098444, "close": 46.3834, "volume": 474632}, "trend_line": 45.44888, "activity_lines": {"activity_5": 46.30678, "activity_10": 46.179824, "activity_20": 45.956384, "activity_30": 45.760511}, "trend_signal": 1, "fair_value": 41.196709, "relative_strength": -6.375104, "rate_of_change": 0.14365735808617566, "market_dynamics": 0.769721, "expectation": {"probability": 55.7203, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.392309, "high": 46.431393, "low": 46.294254, "close": 46.4119, "volume": 877641}, "trend_line": 45.509297, "activity_lines": {"activity_5": 46.355407, "activity_10": 46.242849, "activity_20": 46.015675, "activity_30": 45.822642}, "trend_signal": 1, "fair_value": 41.255449, "relative_strength": -6.558882, "rate_of_change": 0.1329339688898691, "market_dynamics": 0.958805, "expectation": {"probability": 55.9577, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.373251, "high": 46.629185, "low": 46.30533, "close": 46.452, "volume": 147925}, "trend_line": 45.578403, "activity_lines": {"activity_5": 46.400747, "activity_10": 46.298651, "activity_20": 46.074206, "activity_30": 45.883461}, "trend_signal": 1, "fair_value": 41.319107, "relative_strength": -6.162972, "rate_of_change": 0.1518502911613972, "market_dynamics": 1.050796, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.422508, "high": 46.608749, "low": 46.422508, "close": 46.5552, "volume": 108960}, "trend_line": 45.648993, "activity_lines": {"activity_5": 46.460387, "activity_10": 46.363682, "activity_20": 46.138528, "activity_30": 45.94648}, "trend_signal": 1, "fair_value": 41.384029, "relative_strength": -4.647094, "rate_of_change": 0.15487598369779587, "market_dynamics": 0.965827, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.540676, "high": 46.727705, "low": 46.506224, "close": 46.6588, "volume": 83641}, "trend_line": 45.71732, "activity_lines": {"activity_5": 46.538533, "activity_10": 46.436216, "activity_20": 46.20741, "activity_30": 46.011629}, "trend_signal": 1, "fair_value": 41.451074, "relative_strength": -5.373984, "rate_of_change": 0.14967909587842076, "market_dynamics": 0.991086, "expectation": {"probability": 58.001, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.619423, "high": 46.668641, "low": 46.53083, "close": 46.5642, "volume": 487707}, "trend_line": 45.78376, "activity_lines": {"activity_5": 46.562513, "activity_10": 46.477271, "activity_20": 46.261836, "activity_30": 46.066266}, "trend_signal": 1, "fair_value": 41.514978, "relative_strength": -4.941291, "rate_of_change": 0.1453278538636999, "market_dynamics": 0.958498, "expectation": {"probability": 58.9667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.419486, "high": 46.666766, "low": 46.162314, "close": 46.1636, "volume": 275043}, "trend_line": 45.830563, "activity_lines": {"activity_5": 46.440907, "activity_10": 46.434795, "activity_20": 46.271591, "activity_30": 46.090772}, "trend_signal": 1, "fair_value": 41.579376, "relative_strength": -3.657278, "rate_of_change": 0.10222620422612087, "market_dynamics": 0.417369, "expectation": {"probability": 58.7134, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.053516, "high": 46.429481, "low": 45.816126, "close": 45.8458, "volume": 315563}, "trend_line": 45.863583, "activity_lines": {"activity_5": 46.22992, "activity_10": 46.334509, "activity_20": 46.247724, "activity_30": 46.091755}, "trend_signal": 1, "fair_value": 41.64094, "relative_strength": -2.650723, "rate_of_change": 0.07204799120621865, "market_dynamics": -0.185933, "expectation": {"probability": 60.2771, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.964421, "high": 46.142463, "low": 45.62812, "close": 45.6845, "volume": 1232730}, "trend_line": 45.883573, "activity_lines": {"activity_5": 46.00558, "activity_10": 46.210436, "activity_20": 46.208095, "activity_30": 46.080202}, "trend_signal": 1, "fair_value": 41.700363, "relative_strength": -1.02536, "rate_of_change": 0.04358577915728903, "market_dynamics": -0.747664, "expectation": {"probability": 59.8167, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.845793, "high": 46.033726, "low": 45.42047, "close": 45.4996, "volume": 256538}, "trend_line": 45.896983, "activity_lines": {"activity_5": 45.777653, "activity_10": 46.064205, "activity_20": 46.15044, "activity_30": 46.055429}, "trend_signal": 0, "fair_value": 41.752492, "relative_strength": 1.004835, "rate_of_change": 0.02922614592372823, "market_dynamics": -1.357742, "expectation": {"probability": 61.4662, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.912501, "high": 46.2903, "low": 45.783254, "close": 46.1701, "volume": 277075}, "trend_line": 45.926423, "activity_lines": {"activity_5": 45.850507, "activity_10": 46.054787, "activity_20": 46.156955, "activity_30": 46.073049}, "trend_signal": 0, "fair_value": 41.809772, "relative_strength": -0.525724, "rate_of_change": 0.06414364970351323, "market_dynamics": -1.302753, "expectation": {"probability": 57.4738, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.190873, "high": 46.757571, "low": 46.111336, "close": 46.4437, "volume": 87604}, "trend_line": 45.959533, "activity_lines": {"activity_5": 46.040833, "activity_10": 46.098993, "activity_20": 46.186554, "activity_30": 46.106422}, "trend_signal": 1, "fair_value": 41.868201, "relative_strength": -3.112341, "rate_of_change": 0.07209357454204661, "market_dynamics": -1.128921, "expectation": {"probability": 55.5617, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.399659, "high": 46.866937, "low": 46.391705, "close": 46.7874, "volume": 527479}, "trend_line": 45.998973, "activity_lines": {"activity_5": 46.327053, "activity_10": 46.205111, "activity_20": 46.244933, "activity_30": 46.159833}, "trend_signal": 1, "fair_value": 41.929682, "relative_strength": -6.203001, "rate_of_change": 0.08581462305110679, "market_dynamics": -0.8675, "expectation": {"probability": 56.2068, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.757587, "high": 46.91666, "low": 46.528919, "close": 46.721, "volume": 560414}, "trend_line": 46.04165, "activity_lines": {"activity_5": 46.528367, "activity_10": 46.293058, "activity_20": 46.292894, "activity_30": 46.206415}, "trend_signal": 1, "fair_value": 41.989836, "relative_strength": -6.482528, "rate_of_change": 0.09277815832974713, "market_dynamics": -0.500657, "expectation": {"probability": 57.7966, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.96, "high": 46.995, "low": 46.65, "close": 46.65, "volume": 2526186}, "trend_line": 46.07948, "activity_lines": {"activity_5": 46.636913, "activity_10": 46.365082, "activity_20": 46.330335, "activity_30": 46.245664}, "trend_signal": 1, "fair_value": 42.050372, "relative_strength": -7.177843, "rate_of_change": 0.08216473562524278, "market_dynamics": -0.179549, "expectation": {"probability": 57.7314, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.65, "high": 46.785, "low": 46.47, "close": 46.69, "volume": 111448}, "trend_line": 46.129307, "activity_lines": {"activity_5": 46.6821, "activity_10": 46.444538, "activity_20": 46.367888, "activity_30": 46.285052}, "trend_signal": 1, "fair_value": 42.112377, "relative_strength": -8.881867, "rate_of_change": 0.10813273066449647, "market_dynamics": -0.040422, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.67, "high": 46.72, "low": 46.4, "close": 46.4025, "volume": 85453}, "trend_line": 46.160753, "activity_lines": {"activity_5": 46.596793, "activity_10": 46.469435, "activity_20": 46.37466, "activity_30": 46.302677}, "trend_signal": 1, "fair_value": 42.173347, "relative_strength": -9.346703, "rate_of_change": 0.06816924433745022, "market_dynamics": -0.116926, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.43, "high": 46.69, "low": 46.25, "close": 46.66, "volume": 110521}, "trend_line": 46.1907, "activity_lines": {"activity_5": 46.600067, "activity_10": 46.536805, "activity_20": 46.404811, "activity_30": 46.334887}, "trend_signal": 1, "fair_value": 42.236086, "relative_strength": -9.301201, "rate_of_change": 0.0648754581624783, "market_dynamics": -0.155547, "expectation": {"probability": 56.4542, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.75, "high": 46.93, "low": 46.69, "close": 46.8651, "volume": 127952}, "trend_line": 46.23296, "activity_lines": {"activity_5": 46.6802, "activity_10": 46.626664, "activity_20": 46.452069, "activity_30": 46.378397}, "trend_signal": 1, "fair_value": 42.297573, "relative_strength": -9.879477, "rate_of_change": 0.09149027834607151, "market_dynamics": -0.184816, "expectation": {"probability": 56.6376, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac0d1550-c02a-44ac-894e-13e761e03586/", "share_image": "https://sharemaestro.com/terminal/ac0d1550-c02a-44ac-894e-13e761e03586/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}