{"ticker": {"uuid": "ac0ee62c-00f3-4469-aa08-88fd0207c4a4", "symbol": "ACR", "name": "Acrux Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACR was broadly unchanged, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.60 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 30.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.60"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.009, "high": 0.021, "low": 0.009, "close": 0.012, "volume": 42462367}, "trend_line": 0.0134, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010982, "activity_20": 0.011593, "activity_30": 0.012375}, "trend_signal": 0, "fair_value": 0.036571, "relative_strength": -17.59813, "rate_of_change": -0.4975124378109405, "market_dynamics": -0.036708, "expectation": {"probability": 30.1627, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.042, "close": 0.049, "volume": 2873214}, "trend_line": 0.06255, "activity_lines": {"activity_5": 0.047, "activity_10": 0.049318, "activity_20": 0.054117, "activity_30": 0.058027}, "trend_signal": 0, "fair_value": 0.111837, "relative_strength": -22.73291, "rate_of_change": -1.0018517639238538, "market_dynamics": -1.327553, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.046, "close": 0.046, "volume": 1272951}, "trend_line": 0.06185, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.048364, "activity_20": 0.052895, "activity_30": 0.056959}, "trend_signal": 0, "fair_value": 0.11101, "relative_strength": -28.201912, "rate_of_change": -1.119104716227006, "market_dynamics": -1.274165, "expectation": {"probability": 34.6486, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.044, "close": 0.044, "volume": 499945}, "trend_line": 0.06105, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.047245, "activity_20": 0.051636, "activity_30": 0.055808}, "trend_signal": 0, "fair_value": 0.11033, "relative_strength": -29.404101, "rate_of_change": -1.293451899757481, "market_dynamics": -1.268878, "expectation": {"probability": 34.4257, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.04, "close": 0.042, "volume": 2228895}, "trend_line": 0.06005, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.045945, "activity_20": 0.050329, "activity_30": 0.054578}, "trend_signal": 0, "fair_value": 0.109638, "relative_strength": -33.187007, "rate_of_change": -1.6380016380016393, "market_dynamics": -1.226777, "expectation": {"probability": 34.3206, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.044, "high": 0.061, "low": 0.039, "close": 0.05, "volume": 4452748}, "trend_line": 0.059317, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.046318, "activity_20": 0.049912, "activity_30": 0.05393}, "trend_signal": 0, "fair_value": 0.109029, "relative_strength": -18.518987, "rate_of_change": -1.2206494587843424, "market_dynamics": -0.991879, "expectation": {"probability": 33.5465, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.046, "close": 0.047, "volume": 731998}, "trend_line": 0.058483, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.046273, "activity_20": 0.049286, "activity_30": 0.053135}, "trend_signal": 0, "fair_value": 0.108304, "relative_strength": -25.808664, "rate_of_change": -1.4060050238548838, "market_dynamics": -0.689767, "expectation": {"probability": 34.3161, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.047, "close": 0.047, "volume": 258010}, "trend_line": 0.05765, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.046327, "activity_20": 0.048721, "activity_30": 0.052395}, "trend_signal": 0, "fair_value": 0.107612, "relative_strength": -25.764166, "rate_of_change": -1.4243455363096975, "market_dynamics": -0.301237, "expectation": {"probability": 32.8166, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.047, "high": 0.054, "low": 0.047, "close": 0.051, "volume": 548543}, "trend_line": 0.057017, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.047164, "activity_20": 0.048614, "activity_30": 0.051966}, "trend_signal": 0, "fair_value": 0.106913, "relative_strength": -20.265141, "rate_of_change": -1.0980052038161345, "market_dynamics": 0.154503, "expectation": {"probability": 32.4746, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.046, "close": 0.047, "volume": 806486}, "trend_line": 0.056283, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.047255, "activity_20": 0.048198, "activity_30": 0.051319}, "trend_signal": 0, "fair_value": 0.106221, "relative_strength": -25.497332, "rate_of_change": -1.287335356121856, "market_dynamics": 0.143825, "expectation": {"probability": 34.5472, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.046, "close": 0.046, "volume": 1061395}, "trend_line": 0.05555, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.047145, "activity_20": 0.047757, "activity_30": 0.050656}, "trend_signal": 0, "fair_value": 0.105426, "relative_strength": -26.812897, "rate_of_change": -1.3023470674981745, "market_dynamics": 0.273149, "expectation": {"probability": 33.8496, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.046, "close": 0.049, "volume": 951259}, "trend_line": 0.05485, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.047527, "activity_20": 0.047698, "activity_30": 0.050233}, "trend_signal": 0, "fair_value": 0.104651, "relative_strength": -19.635528, "rate_of_change": -1.2601260126012588, "market_dynamics": 0.430876, "expectation": {"probability": 32.192, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.042, "close": 0.044, "volume": 621769}, "trend_line": 0.053717, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.047, "activity_20": 0.047214, "activity_30": 0.049533}, "trend_signal": 0, "fair_value": 0.103747, "relative_strength": -27.130711, "rate_of_change": -2.0656335460346438, "market_dynamics": 0.34103, "expectation": {"probability": 34.16, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.044, "close": 0.044, "volume": 1146457}, "trend_line": 0.052717, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.046509, "activity_20": 0.046793, "activity_30": 0.048906}, "trend_signal": 0, "fair_value": 0.102907, "relative_strength": -28.24651, "rate_of_change": -1.8616080570396727, "market_dynamics": 0.366519, "expectation": {"probability": 32.5565, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.043, "close": 0.043, "volume": 1181585}, "trend_line": 0.05185, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.045836, "activity_20": 0.046324, "activity_30": 0.04828}, "trend_signal": 0, "fair_value": 0.102029, "relative_strength": -27.787413, "rate_of_change": -1.64463076426959, "market_dynamics": 0.348452, "expectation": {"probability": 33.2823, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.042, "close": 0.042, "volume": 1158652}, "trend_line": 0.05105, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.044964, "activity_20": 0.045812, "activity_30": 0.047644}, "trend_signal": 0, "fair_value": 0.101144, "relative_strength": -29.952392, "rate_of_change": -1.5429122468659635, "market_dynamics": 0.166537, "expectation": {"probability": 33.0197, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 632088}, "trend_line": 0.050383, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.043873, "activity_20": 0.045181, "activity_30": 0.046931}, "trend_signal": 0, "fair_value": 0.100279, "relative_strength": -30.669162, "rate_of_change": -1.3065621939275238, "market_dynamics": 0.030164, "expectation": {"probability": 32.4275, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 1439940}, "trend_line": 0.049583, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.042727, "activity_20": 0.044514, "activity_30": 0.046197}, "trend_signal": 0, "fair_value": 0.099375, "relative_strength": -31.682157, "rate_of_change": -1.5878371672984841, "market_dynamics": -0.140237, "expectation": {"probability": 32.4979, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.037, "close": 0.041, "volume": 2009248}, "trend_line": 0.04875, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.042091, "activity_20": 0.04409, "activity_30": 0.045643}, "trend_signal": 0, "fair_value": 0.098484, "relative_strength": -26.789156, "rate_of_change": -1.680011294193575, "market_dynamics": -0.165124, "expectation": {"probability": 31.9797, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.038, "close": 0.043, "volume": 447682}, "trend_line": 0.048117, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.042, "activity_20": 0.0439, "activity_30": 0.045272}, "trend_signal": 0, "fair_value": 0.097542, "relative_strength": -23.603075, "rate_of_change": -1.2984615384615417, "market_dynamics": -0.260406, "expectation": {"probability": 32.5037, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.04, "close": 0.042, "volume": 418225}, "trend_line": 0.047317, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.0418, "activity_20": 0.043629, "activity_30": 0.044877}, "trend_signal": 0, "fair_value": 0.096657, "relative_strength": -22.684294, "rate_of_change": -1.6626140449321491, "market_dynamics": -0.248978, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.042, "volume": 239103}, "trend_line": 0.046717, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.041673, "activity_20": 0.043362, "activity_30": 0.044534}, "trend_signal": 0, "fair_value": 0.095837, "relative_strength": -20.699299, "rate_of_change": -1.2680431980049378, "market_dynamics": -0.22493, "expectation": {"probability": 31.9904, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.041, "high": 0.0415, "low": 0.041, "close": 0.0415, "volume": 27536}, "trend_line": 0.0462, "activity_lines": {"activity_5": 0.0419, "activity_10": 0.041582, "activity_20": 0.043081, "activity_30": 0.044198}, "trend_signal": 0, "fair_value": 0.095045, "relative_strength": -22.449508, "rate_of_change": -1.106663527195675, "market_dynamics": -0.403287, "expectation": {"probability": 32.5543, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 368656}, "trend_line": 0.0457, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.041082, "activity_20": 0.042583, "activity_30": 0.043733}, "trend_signal": 0, "fair_value": 0.094173, "relative_strength": -26.381688, "rate_of_change": -1.0822510822510834, "market_dynamics": -0.457692, "expectation": {"probability": 32.3232, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.035, "close": 0.042, "volume": 1870728}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.0411, "activity_10": 0.041218, "activity_20": 0.042395, "activity_30": 0.043495}, "trend_signal": 0, "fair_value": 0.093353, "relative_strength": -20.855057, "rate_of_change": -0.8752735229759248, "market_dynamics": -0.179041, "expectation": {"probability": 32.091, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.042, "close": 0.043, "volume": 229362}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041555, "activity_20": 0.042302, "activity_30": 0.043346}, "trend_signal": 0, "fair_value": 0.092474, "relative_strength": -18.190416, "rate_of_change": -1.0309050772626978, "market_dynamics": -0.014148, "expectation": {"probability": 32.3221, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.043, "close": 0.05, "volume": 1055839}, "trend_line": 0.04475, "activity_lines": {"activity_5": 0.0445, "activity_10": 0.043145, "activity_20": 0.04291, "activity_30": 0.04368}, "trend_signal": 0, "fair_value": 0.091705, "relative_strength": -4.622329, "rate_of_change": -0.1851314879664527, "market_dynamics": 0.490261, "expectation": {"probability": 32.5046, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.043, "close": 0.046, "volume": 298953}, "trend_line": 0.044617, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.043827, "activity_20": 0.043121, "activity_30": 0.04376}, "trend_signal": 0, "fair_value": 0.090878, "relative_strength": -12.926059, "rate_of_change": -0.29720670391061715, "market_dynamics": 0.953038, "expectation": {"probability": 32.7077, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.042, "close": 0.048, "volume": 196701}, "trend_line": 0.04455, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.044745, "activity_20": 0.043529, "activity_30": 0.043978}, "trend_signal": 0, "fair_value": 0.09, "relative_strength": -11.32403, "rate_of_change": -0.1501669767129068, "market_dynamics": 1.06397, "expectation": {"probability": 31.7595, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.043, "close": 0.043, "volume": 90853}, "trend_line": 0.04445, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.044627, "activity_20": 0.043474, "activity_30": 0.043878}, "trend_signal": 0, "fair_value": 0.089218, "relative_strength": -20.257555, "rate_of_change": -0.22446689113354867, "market_dynamics": 1.125203, "expectation": {"probability": 32.7625, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.043, "close": 0.044, "volume": 7866}, "trend_line": 0.044483, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.044691, "activity_20": 0.043533, "activity_30": 0.043849}, "trend_signal": 0, "fair_value": 0.088442, "relative_strength": -18.456918, "rate_of_change": 0.07424071991000744, "market_dynamics": 0.93814, "expectation": {"probability": 32.379, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.046, "high": 0.053, "low": 0.046, "close": 0.051, "volume": 1145689}, "trend_line": 0.04455, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.045991, "activity_20": 0.044269, "activity_30": 0.04427}, "trend_signal": 0, "fair_value": 0.087744, "relative_strength": -3.444369, "rate_of_change": 0.1506193377245186, "market_dynamics": 1.03263, "expectation": {"probability": 32.5323, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.051, "high": 0.062, "low": 0.051, "close": 0.056, "volume": 1255831}, "trend_line": 0.044883, "activity_lines": {"activity_5": 0.05, "activity_10": 0.048036, "activity_20": 0.045471, "activity_30": 0.045009}, "trend_signal": 1, "fair_value": 0.086756, "relative_strength": 6.417278, "rate_of_change": 0.7474747474747474, "market_dynamics": 1.139648, "expectation": {"probability": 30.7922, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.056, "close": 0.061, "volume": 818557}, "trend_line": 0.04545, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.050727, "activity_20": 0.047093, "activity_30": 0.046048}, "trend_signal": 1, "fair_value": 0.085897, "relative_strength": 17.500954, "rate_of_change": 1.2632845398034849, "market_dynamics": 1.344695, "expectation": {"probability": 33.631, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.065, "high": 0.074, "low": 0.065, "close": 0.068, "volume": 1265724}, "trend_line": 0.046317, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.054291, "activity_20": 0.0493, "activity_30": 0.047503}, "trend_signal": 1, "fair_value": 0.085179, "relative_strength": 29.158185, "rate_of_change": 1.907590759075907, "market_dynamics": 1.565459, "expectation": {"probability": 37.4636, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.06, "close": 0.063, "volume": 1227421}, "trend_line": 0.04675, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.056473, "activity_20": 0.050912, "activity_30": 0.04858}, "trend_signal": 1, "fair_value": 0.084429, "relative_strength": 17.94679, "rate_of_change": 0.9348619297450242, "market_dynamics": 1.56502, "expectation": {"probability": 37.046, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 836104}, "trend_line": 0.047183, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.057745, "activity_20": 0.052138, "activity_30": 0.049434}, "trend_signal": 1, "fair_value": 0.083596, "relative_strength": 13.583928, "rate_of_change": 0.9262032085561558, "market_dynamics": 1.479003, "expectation": {"probability": 34.296, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.055, "close": 0.061, "volume": 778449}, "trend_line": 0.04765, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.059018, "activity_20": 0.053364, "activity_30": 0.050326}, "trend_signal": 1, "fair_value": 0.082897, "relative_strength": 15.601044, "rate_of_change": 0.9897632621918809, "market_dynamics": 1.434945, "expectation": {"probability": 38.1429, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.057, "close": 0.058, "volume": 316528}, "trend_line": 0.047883, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.059473, "activity_20": 0.0542, "activity_30": 0.050994}, "trend_signal": 1, "fair_value": 0.082147, "relative_strength": 10.319032, "rate_of_change": 0.48898216159497176, "market_dynamics": 1.227321, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.057, "close": 0.058, "volume": 1204200}, "trend_line": 0.04825, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.059745, "activity_20": 0.054955, "activity_30": 0.051646}, "trend_signal": 1, "fair_value": 0.081494, "relative_strength": 9.220935, "rate_of_change": 0.7664515590084148, "market_dynamics": 1.095952, "expectation": {"probability": 31.5467, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.05, "close": 0.051, "volume": 977716}, "trend_line": 0.048417, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.058473, "activity_20": 0.054971, "activity_30": 0.051824}, "trend_signal": 1, "fair_value": 0.080827, "relative_strength": -4.468159, "rate_of_change": 0.34611398963730666, "market_dynamics": 0.776577, "expectation": {"probability": 33.7916, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.049, "close": 0.05, "volume": 436575}, "trend_line": 0.04845, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.056891, "activity_20": 0.05485, "activity_30": 0.051926}, "trend_signal": 1, "fair_value": 0.08009, "relative_strength": -3.544337, "rate_of_change": 0.06815787843112607, "market_dynamics": 0.343106, "expectation": {"probability": 33.4205, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.049, "close": 0.049, "volume": 982311}, "trend_line": 0.048617, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.055145, "activity_20": 0.054595, "activity_30": 0.051961}, "trend_signal": 1, "fair_value": 0.07941, "relative_strength": -5.840599, "rate_of_change": 0.3446852425180608, "market_dynamics": 0.054852, "expectation": {"probability": 32.4002, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.048, "close": 0.048, "volume": 491174}, "trend_line": 0.04875, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.053345, "activity_20": 0.05421, "activity_30": 0.051922}, "trend_signal": 1, "fair_value": 0.078708, "relative_strength": -8.639075, "rate_of_change": 0.2735668593290437, "market_dynamics": -0.374818, "expectation": {"probability": 32.2452, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.048, "high": 0.099, "low": 0.047, "close": 0.069, "volume": 34922677}, "trend_line": 0.049617, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.0556, "activity_20": 0.055781, "activity_30": 0.053228}, "trend_signal": 1, "fair_value": 0.078157, "relative_strength": 33.042436, "rate_of_change": 1.7784615384615379, "market_dynamics": -0.166762, "expectation": {"probability": 30.8157, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.071, "high": 0.08, "low": 0.061, "close": 0.063, "volume": 6748388}, "trend_line": 0.050317, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.056745, "activity_20": 0.056652, "activity_30": 0.054091}, "trend_signal": 1, "fair_value": 0.077631, "relative_strength": 20.979796, "rate_of_change": 1.4108067799342952, "market_dynamics": -0.019007, "expectation": {"probability": 34.3529, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.057, "close": 0.06, "volume": 1989509}, "trend_line": 0.050983, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.057345, "activity_20": 0.057143, "activity_30": 0.054716}, "trend_signal": 1, "fair_value": 0.077087, "relative_strength": 18.389283, "rate_of_change": 1.3236083232307172, "market_dynamics": 0.026824, "expectation": {"probability": 30.1065, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.059, "close": 0.06, "volume": 419289}, "trend_line": 0.051683, "activity_lines": {"activity_5": 0.061, "activity_10": 0.057945, "activity_20": 0.057586, "activity_30": 0.055298}, "trend_signal": 1, "fair_value": 0.076574, "relative_strength": 18.213659, "rate_of_change": 1.3730066885040095, "market_dynamics": 0.128806, "expectation": {"probability": 25.2761, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.061, "high": 0.07, "low": 0.059, "close": 0.065, "volume": 2263674}, "trend_line": 0.052483, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.059473, "activity_20": 0.058438, "activity_30": 0.056157}, "trend_signal": 1, "fair_value": 0.076029, "relative_strength": 26.719245, "rate_of_change": 1.5478977613528666, "market_dynamics": -0.099976, "expectation": {"probability": 29.944, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.062, "close": 0.064, "volume": 1263882}, "trend_line": 0.053183, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.060691, "activity_20": 0.059114, "activity_30": 0.0569}, "trend_signal": 1, "fair_value": 0.075542, "relative_strength": 22.358464, "rate_of_change": 1.3337652192138392, "market_dynamics": -0.13383, "expectation": {"probability": 31.9023, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.063, "high": 0.068, "low": 0.061, "close": 0.063, "volume": 2363022}, "trend_line": 0.053883, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.061618, "activity_20": 0.059595, "activity_30": 0.057533}, "trend_signal": 1, "fair_value": 0.075016, "relative_strength": 19.033847, "rate_of_change": 1.3162100671267118, "market_dynamics": -0.055212, "expectation": {"probability": 31.2999, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.063, "high": 0.068, "low": 0.063, "close": 0.068, "volume": 756177}, "trend_line": 0.05475, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.063236, "activity_20": 0.060462, "activity_30": 0.058444}, "trend_signal": 1, "fair_value": 0.074554, "relative_strength": 29.05554, "rate_of_change": 1.6090418128166577, "market_dynamics": 0.139156, "expectation": {"probability": 30.9257, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.067, "high": 0.082, "low": 0.065, "close": 0.081, "volume": 3027692}, "trend_line": 0.056067, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.066891, "activity_20": 0.062486, "activity_30": 0.060138}, "trend_signal": 1, "fair_value": 0.074176, "relative_strength": 52.312191, "rate_of_change": 2.405479452054792, "market_dynamics": 0.450006, "expectation": {"probability": 30.2557, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.076, "close": 0.076, "volume": 1153270}, "trend_line": 0.0573, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.069055, "activity_20": 0.063914, "activity_30": 0.061424}, "trend_signal": 1, "fair_value": 0.073862, "relative_strength": 38.952456, "rate_of_change": 2.1991545829097294, "market_dynamics": 0.726685, "expectation": {"probability": 32.0053, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.076, "high": 0.088, "low": 0.076, "close": 0.077, "volume": 2013723}, "trend_line": 0.058467, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.070891, "activity_20": 0.065367, "activity_30": 0.062695}, "trend_signal": 1, "fair_value": 0.073619, "relative_strength": 41.83322, "rate_of_change": 2.0366492146596884, "market_dynamics": 1.004223, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.071, "close": 0.073, "volume": 880024}, "trend_line": 0.059467, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.071855, "activity_20": 0.066395, "activity_30": 0.063632}, "trend_signal": 1, "fair_value": 0.073221, "relative_strength": 32.084406, "rate_of_change": 1.7103665315477123, "market_dynamics": 1.121344, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.068, "close": 0.069, "volume": 1491336}, "trend_line": 0.0601, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.071909, "activity_20": 0.066995, "activity_30": 0.064247}, "trend_signal": 1, "fair_value": 0.072734, "relative_strength": 24.275924, "rate_of_change": 1.064455916726927, "market_dynamics": 0.958662, "expectation": {"probability": 32.3484, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.063, "close": 0.063, "volume": 590483}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.070709, "activity_20": 0.066981, "activity_30": 0.064434}, "trend_signal": 1, "fair_value": 0.072272, "relative_strength": 12.385966, "rate_of_change": 0.9434276206322763, "market_dynamics": 0.644591, "expectation": {"probability": 31.5869, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.059, "close": 0.065, "volume": 641292}, "trend_line": 0.061233, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.069818, "activity_20": 0.067148, "activity_30": 0.064714}, "trend_signal": 1, "fair_value": 0.071824, "relative_strength": 13.431031, "rate_of_change": 0.9329619068027164, "market_dynamics": 0.184938, "expectation": {"probability": 32.5021, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.062, "close": 0.067, "volume": 1036129}, "trend_line": 0.062033, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.069291, "activity_20": 0.067471, "activity_30": 0.065086}, "trend_signal": 1, "fair_value": 0.07142, "relative_strength": 16.127034, "rate_of_change": 1.30648506524259, "market_dynamics": -0.132468, "expectation": {"probability": 32.5545, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.067, "high": 0.071, "low": 0.065, "close": 0.066, "volume": 1503454}, "trend_line": 0.062767, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.068527, "activity_20": 0.067657, "activity_30": 0.065342}, "trend_signal": 1, "fair_value": 0.071042, "relative_strength": 14.680366, "rate_of_change": 1.1832411780826424, "market_dynamics": -0.339696, "expectation": {"probability": 35.1404, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.06, "close": 0.067, "volume": 660876}, "trend_line": 0.0633, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.067891, "activity_20": 0.067867, "activity_30": 0.065615}, "trend_signal": 1, "fair_value": 0.07067, "relative_strength": 15.479904, "rate_of_change": 0.8491723357815282, "market_dynamics": -0.432505, "expectation": {"probability": 33.1096, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.058, "close": 0.063, "volume": 1662043}, "trend_line": 0.063533, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.066545, "activity_20": 0.067614, "activity_30": 0.065596}, "trend_signal": 1, "fair_value": 0.070272, "relative_strength": 10.363497, "rate_of_change": 0.36808846761455133, "market_dynamics": -0.466635, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.061, "high": 0.066, "low": 0.06, "close": 0.063, "volume": 1162507}, "trend_line": 0.0636, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.065527, "activity_20": 0.067295, "activity_30": 0.065561}, "trend_signal": 1, "fair_value": 0.069875, "relative_strength": 7.390733, "rate_of_change": 0.10545700659499412, "market_dynamics": -0.58407, "expectation": {"probability": 34.7752, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.06, "close": 0.064, "volume": 920211}, "trend_line": 0.063467, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.064927, "activity_20": 0.067, "activity_30": 0.065587}, "trend_signal": 1, "fair_value": 0.069484, "relative_strength": 7.872289, "rate_of_change": -0.20911949685535866, "market_dynamics": -0.691193, "expectation": {"probability": 33.1453, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.062, "high": 0.079, "low": 0.06, "close": 0.065, "volume": 7859264}, "trend_line": 0.063533, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.064745, "activity_20": 0.066824, "activity_30": 0.065686}, "trend_signal": 1, "fair_value": 0.069099, "relative_strength": 8.078494, "rate_of_change": 0.10399105046718846, "market_dynamics": -0.640524, "expectation": {"probability": 34.0751, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.055, "close": 0.057, "volume": 1342996}, "trend_line": 0.063433, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.063255, "activity_20": 0.065876, "activity_30": 0.065265}, "trend_signal": 0, "fair_value": 0.068631, "relative_strength": -4.567822, "rate_of_change": -0.15739851730597149, "market_dynamics": -0.758673, "expectation": {"probability": 35.5149, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.054, "close": 0.058, "volume": 1798627}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.062164, "activity_20": 0.065038, "activity_30": 0.064914}, "trend_signal": 0, "fair_value": 0.06817, "relative_strength": -4.274028, "rate_of_change": -0.15764665079690834, "market_dynamics": -0.841968, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.053, "close": 0.054, "volume": 540474}, "trend_line": 0.0632, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.060436, "activity_20": 0.063829, "activity_30": 0.064312}, "trend_signal": 0, "fair_value": 0.067747, "relative_strength": -12.272945, "rate_of_change": -0.210001105268966, "market_dynamics": -1.04226, "expectation": {"probability": 36.5956, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.053, "close": 0.058, "volume": 698555}, "trend_line": 0.0632, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.059636, "activity_20": 0.063052, "activity_30": 0.063976}, "trend_signal": 0, "fair_value": 0.067285, "relative_strength": -6.17373, "rate_of_change": 0.0, "market_dynamics": -1.290459, "expectation": {"probability": 36.4097, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.051, "close": 0.054, "volume": 2055969}, "trend_line": 0.0633, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.058273, "activity_20": 0.061924, "activity_30": 0.063383}, "trend_signal": 0, "fair_value": 0.066798, "relative_strength": -12.141682, "rate_of_change": 0.15822784810124838, "market_dynamics": -1.344186, "expectation": {"probability": 36.7406, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.053, "close": 0.058, "volume": 233545}, "trend_line": 0.063567, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.057855, "activity_20": 0.061219, "activity_30": 0.063041}, "trend_signal": 0, "fair_value": 0.066401, "relative_strength": -6.603794, "rate_of_change": 0.4218009478673039, "market_dynamics": -1.309626, "expectation": {"probability": 37.1006, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.054, "close": 0.054, "volume": 129903}, "trend_line": 0.063733, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.056873, "activity_20": 0.060181, "activity_30": 0.062424}, "trend_signal": 0, "fair_value": 0.065978, "relative_strength": -13.860962, "rate_of_change": 0.26114178740541394, "market_dynamics": -1.287255, "expectation": {"probability": 37.6161, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.053, "close": 0.056, "volume": 480057}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.056418, "activity_20": 0.059462, "activity_30": 0.061925}, "trend_signal": 0, "fair_value": 0.065599, "relative_strength": -10.041068, "rate_of_change": 0.41893524547723054, "market_dynamics": -1.265997, "expectation": {"probability": 37.7845, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.052, "close": 0.052, "volume": 574912}, "trend_line": 0.063433, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.055364, "activity_20": 0.058457, "activity_30": 0.061151}, "trend_signal": 0, "fair_value": 0.065163, "relative_strength": -15.612983, "rate_of_change": -0.8859374999999969, "market_dynamics": -1.263985, "expectation": {"probability": 37.556, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.049, "close": 0.049, "volume": 754189}, "trend_line": 0.062967, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.053982, "activity_20": 0.057286, "activity_30": 0.060219}, "trend_signal": 0, "fair_value": 0.064676, "relative_strength": -22.233953, "rate_of_change": -0.7346333927135845, "market_dynamics": -1.374725, "expectation": {"probability": 36.7242, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.043, "close": 0.044, "volume": 770030}, "trend_line": 0.062433, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.051982, "activity_20": 0.055752, "activity_30": 0.058996}, "trend_signal": 0, "fair_value": 0.064189, "relative_strength": -29.971071, "rate_of_change": -0.8480632712373034, "market_dynamics": -1.371183, "expectation": {"probability": 36.7242, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.043, "close": 0.045, "volume": 340644}, "trend_line": 0.061933, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.0504, "activity_20": 0.054433, "activity_30": 0.057871}, "trend_signal": 0, "fair_value": 0.063772, "relative_strength": -29.172118, "rate_of_change": -0.8008585203337986, "market_dynamics": -1.423321, "expectation": {"probability": 36.747, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.042, "close": 0.043, "volume": 278470}, "trend_line": 0.0612, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.048691, "activity_20": 0.05301, "activity_30": 0.056649}, "trend_signal": 0, "fair_value": 0.063343, "relative_strength": -32.321125, "rate_of_change": -1.1835370481003737, "market_dynamics": -1.423157, "expectation": {"probability": 37.5358, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.04, "close": 0.041, "volume": 2749232}, "trend_line": 0.060433, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.046818, "activity_20": 0.0515, "activity_30": 0.055346}, "trend_signal": 0, "fair_value": 0.062933, "relative_strength": -35.099079, "rate_of_change": -1.253267973856204, "market_dynamics": -1.32252, "expectation": {"probability": 37.3766, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.0305, "close": 0.032, "volume": 17906061}, "trend_line": 0.0594, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.043618, "activity_20": 0.049257, "activity_30": 0.053512}, "trend_signal": 0, "fair_value": 0.062433, "relative_strength": -48.239075, "rate_of_change": -1.7093309946552364, "market_dynamics": -1.238577, "expectation": {"probability": 36.4908, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 5420763}, "trend_line": 0.058267, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.041182, "activity_20": 0.047367, "activity_30": 0.051873}, "trend_signal": 0, "fair_value": 0.06201, "relative_strength": -43.220495, "rate_of_change": -1.9074074074074108, "market_dynamics": -1.196552, "expectation": {"probability": 36.6244, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.032, "close": 0.033, "volume": 4011116}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.039, "activity_20": 0.045538, "activity_30": 0.050243}, "trend_signal": 0, "fair_value": 0.06158, "relative_strength": -45.937455, "rate_of_change": -2.7459797140748576, "market_dynamics": -1.176635, "expectation": {"probability": 37.4167, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.032, "close": 0.032, "volume": 888586}, "trend_line": 0.0552, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.037018, "activity_20": 0.043757, "activity_30": 0.048652}, "trend_signal": 0, "fair_value": 0.061128, "relative_strength": -47.100293, "rate_of_change": -2.5888083011276457, "market_dynamics": -1.335491, "expectation": {"probability": 36.5916, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.032, "close": 0.033, "volume": 1114383}, "trend_line": 0.053733, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.035655, "activity_20": 0.042219, "activity_30": 0.047219}, "trend_signal": 0, "fair_value": 0.060667, "relative_strength": -45.232664, "rate_of_change": -2.657608695652167, "market_dynamics": -1.475394, "expectation": {"probability": 35.6498, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0325, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 2803339}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.034273, "activity_20": 0.040638, "activity_30": 0.045753}, "trend_signal": 0, "fair_value": 0.060231, "relative_strength": -48.03526, "rate_of_change": -2.6054752200696134, "market_dynamics": -1.566122, "expectation": {"probability": 36.692, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 1553573}, "trend_line": 0.0511, "activity_lines": {"activity_5": 0.032, "activity_10": 0.0334, "activity_20": 0.039314, "activity_30": 0.044441}, "trend_signal": 0, "fair_value": 0.059827, "relative_strength": -46.239162, "rate_of_change": -2.3560659622035773, "market_dynamics": -1.624822, "expectation": {"probability": 36.4576, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 678923}, "trend_line": 0.050067, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.032745, "activity_20": 0.03811, "activity_30": 0.043209}, "trend_signal": 0, "fair_value": 0.059359, "relative_strength": -46.370953, "rate_of_change": -2.0215264187866913, "market_dynamics": -1.593637, "expectation": {"probability": 36.4796, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.032, "volume": 880580}, "trend_line": 0.048967, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.032327, "activity_20": 0.037029, "activity_30": 0.042043}, "trend_signal": 0, "fair_value": 0.058859, "relative_strength": -45.627925, "rate_of_change": -2.197055945033662, "market_dynamics": -1.534899, "expectation": {"probability": 35.3499, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 936859}, "trend_line": 0.047767, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.031927, "activity_20": 0.035957, "activity_30": 0.040884}, "trend_signal": 0, "fair_value": 0.058385, "relative_strength": -46.959904, "rate_of_change": -2.450630016133314, "market_dynamics": -1.410119, "expectation": {"probability": 35.9251, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 638724}, "trend_line": 0.046567, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.031527, "activity_20": 0.034919, "activity_30": 0.039738}, "trend_signal": 0, "fair_value": 0.057949, "relative_strength": -46.466124, "rate_of_change": -2.512194611342558, "market_dynamics": -1.171939, "expectation": {"probability": 35.9822, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.024, "close": 0.025, "volume": 3997972}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.030255, "activity_20": 0.033519, "activity_30": 0.038346}, "trend_signal": 0, "fair_value": 0.057532, "relative_strength": -54.134297, "rate_of_change": -3.0064208559709633, "market_dynamics": -1.037166, "expectation": {"probability": 35.9822, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 735437}, "trend_line": 0.0439, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.029145, "activity_20": 0.032276, "activity_30": 0.037045}, "trend_signal": 0, "fair_value": 0.057141, "relative_strength": -52.380026, "rate_of_change": -2.8051453494808096, "market_dynamics": -0.940131, "expectation": {"probability": 35.4031, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 494859}, "trend_line": 0.042633, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.028182, "activity_20": 0.031171, "activity_30": 0.035826}, "trend_signal": 0, "fair_value": 0.056724, "relative_strength": -50.938379, "rate_of_change": -2.8861047835990985, "market_dynamics": -0.849052, "expectation": {"probability": 34.2774, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.0225, "close": 0.024, "volume": 1666765}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.025, "activity_10": 0.027164, "activity_20": 0.030119, "activity_30": 0.034624}, "trend_signal": 0, "fair_value": 0.056301, "relative_strength": -53.290767, "rate_of_change": -3.1266859005934227, "market_dynamics": -0.730199, "expectation": {"probability": 34.9413, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.022, "close": 0.023, "volume": 1054675}, "trend_line": 0.0399, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.026127, "activity_20": 0.029105, "activity_30": 0.033443}, "trend_signal": 0, "fair_value": 0.055885, "relative_strength": -55.095746, "rate_of_change": -3.3898305084745886, "market_dynamics": -0.705334, "expectation": {"probability": 34.8379, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 902797}, "trend_line": 0.038733, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.025055, "activity_20": 0.028119, "activity_30": 0.032288}, "trend_signal": 0, "fair_value": 0.055449, "relative_strength": -54.468359, "rate_of_change": -2.9248120300751914, "market_dynamics": -0.694652, "expectation": {"probability": 33.9575, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 987383}, "trend_line": 0.0376, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024527, "activity_20": 0.027429, "activity_30": 0.031338}, "trend_signal": 0, "fair_value": 0.055058, "relative_strength": -49.426684, "rate_of_change": -2.9251542612242667, "market_dynamics": -0.546222, "expectation": {"probability": 33.8585, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 706421}, "trend_line": 0.036567, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023964, "activity_20": 0.026743, "activity_30": 0.030396}, "trend_signal": 0, "fair_value": 0.054667, "relative_strength": -51.8598, "rate_of_change": -2.7473404255319127, "market_dynamics": -0.642492, "expectation": {"probability": 34.9413, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 233464}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.023564, "activity_20": 0.026152, "activity_30": 0.02952}, "trend_signal": 0, "fair_value": 0.054308, "relative_strength": -52.000211, "rate_of_change": -3.191402083846094, "market_dynamics": -0.535472, "expectation": {"probability": 34.3965, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 327948}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.023309, "activity_20": 0.025648, "activity_30": 0.02872}, "trend_signal": 0, "fair_value": 0.05391, "relative_strength": -52.705887, "rate_of_change": -2.9180790960451954, "market_dynamics": -0.421686, "expectation": {"probability": 33.2729, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 810456}, "trend_line": 0.033267, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.023545, "activity_20": 0.025376, "activity_30": 0.028116}, "trend_signal": 0, "fair_value": 0.053603, "relative_strength": -47.660549, "rate_of_change": -3.20074490063143, "market_dynamics": -0.217606, "expectation": {"probability": 33.8585, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 1768746}, "trend_line": 0.032267, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.0236, "activity_20": 0.025052, "activity_30": 0.027518}, "trend_signal": 0, "fair_value": 0.053308, "relative_strength": -49.564876, "rate_of_change": -3.005981903988941, "market_dynamics": 0.130554, "expectation": {"probability": 34.3244, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 1184552}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.023491, "activity_20": 0.024676, "activity_30": 0.02692}, "trend_signal": 0, "fair_value": 0.053032, "relative_strength": -50.761513, "rate_of_change": -3.4090556915734247, "market_dynamics": 0.424269, "expectation": {"probability": 34.2158, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 390211}, "trend_line": 0.0302, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.023418, "activity_20": 0.024343, "activity_30": 0.026394}, "trend_signal": 0, "fair_value": 0.052718, "relative_strength": -49.847473, "rate_of_change": -3.102640613469372, "market_dynamics": 0.708054, "expectation": {"probability": 33.8197, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 707825}, "trend_line": 0.029367, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023545, "activity_20": 0.024152, "activity_30": 0.025994}, "trend_signal": 0, "fair_value": 0.052449, "relative_strength": -46.877481, "rate_of_change": -2.758278145695366, "market_dynamics": 0.792807, "expectation": {"probability": 34.4452, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 2827466}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023291, "activity_20": 0.023805, "activity_30": 0.025518}, "trend_signal": 0, "fair_value": 0.052179, "relative_strength": -50.148735, "rate_of_change": -2.499404093029598, "market_dynamics": 0.876541, "expectation": {"probability": 34.2114, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 2791523}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022491, "activity_20": 0.023219, "activity_30": 0.024897}, "trend_signal": 0, "fair_value": 0.051917, "relative_strength": -55.554222, "rate_of_change": -3.0244822407711336, "market_dynamics": 0.879656, "expectation": {"probability": 34.2114, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.017, "volume": 3326729}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.021418, "activity_20": 0.022505, "activity_30": 0.024202}, "trend_signal": 0, "fair_value": 0.051667, "relative_strength": -59.198256, "rate_of_change": -3.122411495660315, "market_dynamics": 0.818892, "expectation": {"probability": 34.1552, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 1691147}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.020818, "activity_20": 0.022052, "activity_30": 0.023692}, "trend_signal": 0, "fair_value": 0.051455, "relative_strength": -53.807663, "rate_of_change": -2.72490706319703, "market_dynamics": 0.696637, "expectation": {"probability": 35.0505, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 791758}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.019927, "activity_20": 0.021467, "activity_30": 0.023101}, "trend_signal": 0, "fair_value": 0.051205, "relative_strength": -57.502444, "rate_of_change": -1.9108036840295046, "market_dynamics": 0.387103, "expectation": {"probability": 34.1511, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 2162280}, "trend_line": 0.025133, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.019327, "activity_20": 0.021038, "activity_30": 0.022606}, "trend_signal": 0, "fair_value": 0.051, "relative_strength": -54.726886, "rate_of_change": -2.0804924611368674, "market_dynamics": 0.288326, "expectation": {"probability": 35.1023, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 1564668}, "trend_line": 0.024633, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018855, "activity_20": 0.020643, "activity_30": 0.022146}, "trend_signal": 0, "fair_value": 0.050769, "relative_strength": -53.010194, "rate_of_change": -1.9894163052560396, "market_dynamics": 0.252609, "expectation": {"probability": 34.9522, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 2780214}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.018309, "activity_20": 0.020186, "activity_30": 0.021654}, "trend_signal": 0, "fair_value": 0.050526, "relative_strength": -54.30892, "rate_of_change": -2.0297974262168514, "market_dynamics": 0.186245, "expectation": {"probability": 33.4635, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 990181}, "trend_line": 0.023567, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017691, "activity_20": 0.019671, "activity_30": 0.021129}, "trend_signal": 0, "fair_value": 0.050231, "relative_strength": -56.480875, "rate_of_change": -2.345336261550576, "market_dynamics": 0.072768, "expectation": {"probability": 32.7267, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 2675785}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016836, "activity_20": 0.019005, "activity_30": 0.020512}, "trend_signal": 0, "fair_value": 0.049929, "relative_strength": -61.352695, "rate_of_change": -2.4059065642635953, "market_dynamics": -0.163086, "expectation": {"probability": 33.29, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 5794368}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.016164, "activity_20": 0.018381, "activity_30": 0.019931}, "trend_signal": 0, "fair_value": 0.049635, "relative_strength": -60.267339, "rate_of_change": -2.6086956521739126, "market_dynamics": -0.312075, "expectation": {"probability": 32.8666, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 2086435}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.015818, "activity_20": 0.01789, "activity_30": 0.019454}, "trend_signal": 0, "fair_value": 0.049327, "relative_strength": -56.089285, "rate_of_change": -2.5312499999999916, "market_dynamics": -0.492527, "expectation": {"probability": 32.0288, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 5268100}, "trend_line": 0.021233, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.015364, "activity_20": 0.017348, "activity_30": 0.018948}, "trend_signal": 0, "fair_value": 0.04891, "relative_strength": -57.353528, "rate_of_change": -2.7481335592909963, "market_dynamics": -0.410702, "expectation": {"probability": 32.5016, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.0145, "volume": 162251}, "trend_line": 0.020683, "activity_lines": {"activity_5": 0.014367, "activity_10": 0.015055, "activity_20": 0.016895, "activity_30": 0.018514}, "trend_signal": 0, "fair_value": 0.048567, "relative_strength": -54.492449, "rate_of_change": -2.5903075401497597, "market_dynamics": -0.438479, "expectation": {"probability": 32.0246, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 1399101}, "trend_line": 0.020183, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014918, "activity_20": 0.016531, "activity_30": 0.018147}, "trend_signal": 0, "fair_value": 0.04826, "relative_strength": -51.160719, "rate_of_change": -2.4174442779093965, "market_dynamics": -0.364247, "expectation": {"probability": 32.8562, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 827914}, "trend_line": 0.019817, "activity_lines": {"activity_5": 0.014433, "activity_10": 0.014636, "activity_20": 0.01611, "activity_30": 0.017748}, "trend_signal": 0, "fair_value": 0.047984, "relative_strength": -53.080554, "rate_of_change": -1.813407322994591, "market_dynamics": -0.230001, "expectation": {"probability": 34.2267, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 1426361}, "trend_line": 0.01945, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014427, "activity_20": 0.01574, "activity_30": 0.017373}, "trend_signal": 0, "fair_value": 0.047715, "relative_strength": -52.76736, "rate_of_change": -1.8519452994903502, "market_dynamics": -0.050376, "expectation": {"probability": 33.8657, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 915992}, "trend_line": 0.019083, "activity_lines": {"activity_5": 0.014167, "activity_10": 0.014291, "activity_20": 0.015419, "activity_30": 0.017022}, "trend_signal": 0, "fair_value": 0.047381, "relative_strength": -51.044495, "rate_of_change": -1.8868894601542379, "market_dynamics": 0.208589, "expectation": {"probability": 33.0268, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 3030656}, "trend_line": 0.018717, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.014027, "activity_20": 0.015045, "activity_30": 0.016629}, "trend_signal": 0, "fair_value": 0.046958, "relative_strength": -53.300864, "rate_of_change": -1.9179374312214972, "market_dynamics": 0.369248, "expectation": {"probability": 31.5289, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 1190645}, "trend_line": 0.018417, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.014, "activity_20": 0.014814, "activity_30": 0.016325}, "trend_signal": 0, "fair_value": 0.046522, "relative_strength": -48.143338, "rate_of_change": -1.6028209648982297, "market_dynamics": 0.498608, "expectation": {"probability": 31.3787, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 1230249}, "trend_line": 0.01815, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.013973, "activity_20": 0.014631, "activity_30": 0.01604}, "trend_signal": 0, "fair_value": 0.046144, "relative_strength": -45.657111, "rate_of_change": -1.449747515882065, "market_dynamics": 0.533289, "expectation": {"probability": 31.9738, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 1792584}, "trend_line": 0.017883, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014309, "activity_20": 0.014676, "activity_30": 0.015901}, "trend_signal": 0, "fair_value": 0.045811, "relative_strength": -35.349277, "rate_of_change": -1.4710743801652886, "market_dynamics": 0.790554, "expectation": {"probability": 32.0402, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 283885}, "trend_line": 0.017617, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014445, "activity_20": 0.01464, "activity_30": 0.015715}, "trend_signal": 0, "fair_value": 0.045478, "relative_strength": -36.904443, "rate_of_change": -1.4874461779343449, "market_dynamics": 0.912418, "expectation": {"probability": 32.487, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 732933}, "trend_line": 0.017383, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.014745, "activity_20": 0.01471, "activity_30": 0.015611}, "trend_signal": 0, "fair_value": 0.045144, "relative_strength": -29.244898, "rate_of_change": -1.3282624737469577, "market_dynamics": 1.066348, "expectation": {"probability": 31.942, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 999535}, "trend_line": 0.017117, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.014836, "activity_20": 0.014698, "activity_30": 0.015457}, "trend_signal": 0, "fair_value": 0.044779, "relative_strength": -33.593693, "rate_of_change": -1.5302306851521537, "market_dynamics": 1.181814, "expectation": {"probability": 32.1486, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 843685}, "trend_line": 0.016817, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015109, "activity_20": 0.01479, "activity_30": 0.015385}, "trend_signal": 0, "fair_value": 0.04442, "relative_strength": -27.736506, "rate_of_change": -1.7526435707191776, "market_dynamics": 1.165505, "expectation": {"probability": 32.0903, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 530292}, "trend_line": 0.01655, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.015345, "activity_20": 0.014893, "activity_30": 0.015332}, "trend_signal": 0, "fair_value": 0.044061, "relative_strength": -27.155221, "rate_of_change": -1.5876791342094303, "market_dynamics": 1.198791, "expectation": {"probability": 33.1664, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 238340}, "trend_line": 0.016283, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015364, "activity_20": 0.01491, "activity_30": 0.015232}, "trend_signal": 0, "fair_value": 0.043696, "relative_strength": -29.78354, "rate_of_change": -1.613293051359516, "market_dynamics": 1.120717, "expectation": {"probability": 32.7168, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 177049}, "trend_line": 0.016017, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015364, "activity_20": 0.014936, "activity_30": 0.015149}, "trend_signal": 0, "fair_value": 0.043343, "relative_strength": -29.669925, "rate_of_change": -1.6336056009334823, "market_dynamics": 1.035754, "expectation": {"probability": 32.884, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 67500}, "trend_line": 0.015717, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015327, "activity_20": 0.014967, "activity_30": 0.015084}, "trend_signal": 0, "fair_value": 0.042997, "relative_strength": -28.162752, "rate_of_change": -1.873009926952623, "market_dynamics": 0.950807, "expectation": {"probability": 32.7446, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.015, "high": 0.0155, "low": 0.015, "close": 0.015, "volume": 346871}, "trend_line": 0.015483, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015273, "activity_20": 0.014993, "activity_30": 0.015038}, "trend_signal": 0, "fair_value": 0.042657, "relative_strength": -26.750786, "rate_of_change": -1.488833746898251, "market_dynamics": 0.879166, "expectation": {"probability": 32.7247, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.0145, "volume": 2575634}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.014833, "activity_10": 0.015109, "activity_20": 0.014967, "activity_30": 0.014974}, "trend_signal": 0, "fair_value": 0.042301, "relative_strength": -29.458587, "rate_of_change": -0.9688044952528632, "market_dynamics": 0.956062, "expectation": {"probability": 31.7265, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 2304673}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.015064, "activity_20": 0.01499, "activity_30": 0.014953}, "trend_signal": 0, "fair_value": 0.041897, "relative_strength": -25.351746, "rate_of_change": -0.4304441400900025, "market_dynamics": 1.115201, "expectation": {"probability": 31.1059, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 553593}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.0149, "activity_10": 0.015018, "activity_20": 0.01501, "activity_30": 0.014935}, "trend_signal": 0, "fair_value": 0.041519, "relative_strength": -24.102274, "rate_of_change": -0.8777100936660688, "market_dynamics": 1.087476, "expectation": {"probability": 31.8088, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 320030}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.014991, "activity_20": 0.015026, "activity_30": 0.014927}, "trend_signal": 0, "fair_value": 0.041173, "relative_strength": -21.321955, "rate_of_change": -0.4361329544703634, "market_dynamics": 1.011956, "expectation": {"probability": 31.5807, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 1165635}, "trend_line": 0.014933, "activity_lines": {"activity_5": 0.014633, "activity_10": 0.014782, "activity_20": 0.014948, "activity_30": 0.014858}, "trend_signal": 0, "fair_value": 0.04084, "relative_strength": -26.96924, "rate_of_change": -0.8893608548483469, "market_dynamics": 0.666132, "expectation": {"probability": 31.693, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 661467}, "trend_line": 0.0148, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014609, "activity_20": 0.014869, "activity_30": 0.014798}, "trend_signal": 0, "fair_value": 0.040545, "relative_strength": -26.930452, "rate_of_change": -0.890644880466078, "market_dynamics": 0.241516, "expectation": {"probability": 31.3448, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 2755681}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014291, "activity_20": 0.014695, "activity_30": 0.014682}, "trend_signal": 0, "fair_value": 0.040224, "relative_strength": -31.993981, "rate_of_change": -0.8986486486486565, "market_dynamics": -0.051217, "expectation": {"probability": 32.0299, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.012, "high": 0.0135, "low": 0.012, "close": 0.0135, "volume": 847928}, "trend_line": 0.014583, "activity_lines": {"activity_5": 0.013633, "activity_10": 0.0141, "activity_20": 0.014574, "activity_30": 0.014606}, "trend_signal": 0, "fair_value": 0.039888, "relative_strength": -25.487778, "rate_of_change": -0.5727142564941637, "market_dynamics": -0.317283, "expectation": {"probability": 29.3952, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0135, "high": 0.0135, "low": 0.012, "close": 0.012, "volume": 358462}, "trend_line": 0.014517, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013664, "activity_20": 0.014307, "activity_30": 0.01444}, "trend_signal": 0, "fair_value": 0.039567, "relative_strength": -30.787775, "rate_of_change": -0.45258177329767596, "market_dynamics": -0.571761, "expectation": {"probability": 32.0777, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2632911}, "trend_line": 0.014417, "activity_lines": {"activity_5": 0.012233, "activity_10": 0.0131, "activity_20": 0.013955, "activity_30": 0.014213}, "trend_signal": 0, "fair_value": 0.039215, "relative_strength": -34.050278, "rate_of_change": -0.6888475580354145, "market_dynamics": -0.709652, "expectation": {"probability": 31.3004, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 843183}, "trend_line": 0.014317, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012791, "activity_20": 0.013712, "activity_30": 0.014057}, "trend_signal": 0, "fair_value": 0.038907, "relative_strength": -27.763827, "rate_of_change": -0.6936255809114199, "market_dynamics": -0.821888, "expectation": {"probability": 29.3952, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 1255719}, "trend_line": 0.014217, "activity_lines": {"activity_5": 0.011567, "activity_10": 0.012345, "activity_20": 0.013393, "activity_30": 0.013843}, "trend_signal": 0, "fair_value": 0.038612, "relative_strength": -33.226552, "rate_of_change": -0.6984703499336411, "market_dynamics": -0.948389, "expectation": {"probability": 32.2272, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 319334}, "trend_line": 0.0141, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011973, "activity_20": 0.013093, "activity_30": 0.013635}, "trend_signal": 0, "fair_value": 0.038337, "relative_strength": -34.818871, "rate_of_change": -0.822958430048539, "market_dynamics": -0.941298, "expectation": {"probability": 31.1888, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 390261}, "trend_line": 0.013967, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011673, "activity_20": 0.012817, "activity_30": 0.013435}, "trend_signal": 0, "fair_value": 0.038061, "relative_strength": -33.557559, "rate_of_change": -0.9432624113475138, "market_dynamics": -1.015031, "expectation": {"probability": 31.2398, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 308131}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011445, "activity_20": 0.01256, "activity_30": 0.013244}, "trend_signal": 0, "fair_value": 0.037766, "relative_strength": -31.175497, "rate_of_change": -0.7159733657907883, "market_dynamics": -1.056572, "expectation": {"probability": 30.1764, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 1572175}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011455, "activity_20": 0.012421, "activity_30": 0.013124}, "trend_signal": 0, "fair_value": 0.037506, "relative_strength": -23.281497, "rate_of_change": -0.48316146246485236, "market_dynamics": -0.836053, "expectation": {"probability": 29.3952, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 518092}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011318, "activity_20": 0.012207, "activity_30": 0.012943}, "trend_signal": 0, "fair_value": 0.037256, "relative_strength": -28.425272, "rate_of_change": -0.7246376811594158, "market_dynamics": -0.710717, "expectation": {"probability": 32.3238, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.011, "close": 0.011, "volume": 7175949}, "trend_line": 0.013633, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011218, "activity_20": 0.012012, "activity_30": 0.012769}, "trend_signal": 0, "fair_value": 0.037006, "relative_strength": -26.189434, "rate_of_change": -0.48905109489051884, "market_dynamics": -0.416488, "expectation": {"probability": 31.1379, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 8015543}, "trend_line": 0.013467, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.0108, "activity_20": 0.011645, "activity_30": 0.01247}, "trend_signal": 0, "fair_value": 0.036769, "relative_strength": -38.62253, "rate_of_change": -1.2176336829751302, "market_dynamics": -0.293011, "expectation": {"probability": 32.3238, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.009, "high": 0.021, "low": 0.009, "close": 0.012, "volume": 42462367}, "trend_line": 0.0134, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010982, "activity_20": 0.011593, "activity_30": 0.012375}, "trend_signal": 0, "fair_value": 0.036571, "relative_strength": -17.59813, "rate_of_change": -0.4975124378109405, "market_dynamics": -0.036708, "expectation": {"probability": 30.1627, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac0ee62c-00f3-4469-aa08-88fd0207c4a4/", "share_image": "https://sharemaestro.com/terminal/ac0ee62c-00f3-4469-aa08-88fd0207c4a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}