{"ticker": {"uuid": "ac0f0d73-992b-4c3f-862d-ab7b065718e7", "symbol": "5162", "name": "VSTECS Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5162 rose 33.79%, moving from 4.60 to 6.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.44 and has improved across the 12-week window. Market Dynamics is 2.06 on the latest week. Expectation is undecided at 51.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.15"}, {"label": "12-Week Change", "value": "33.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.44"}, {"label": "Market Dynamics", "value": "2.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.9, "high": 6.18, "low": 5.72, "close": 6.15, "volume": 4387000}, "trend_line": 4.508248, "activity_lines": {"activity_5": 5.864667, "activity_10": 5.511148, "activity_20": 5.100606, "activity_30": 4.82454}, "trend_signal": 1, "fair_value": 2.988512, "relative_strength": 48.438533, "rate_of_change": 1.7366263074908357, "market_dynamics": 2.061251, "expectation": {"probability": 51.3619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.259992, "high": 1.269189, "low": 1.250795, "close": 1.250795, "volume": 390300}, "trend_line": 1.150995, "activity_lines": {"activity_5": 1.254474, "activity_10": 1.240059, "activity_20": 1.222109, "activity_30": 1.19424}, "trend_signal": 1, "fair_value": 1.019186, "relative_strength": 24.347095, "rate_of_change": 0.7327882711867936, "market_dynamics": 0.135397, "expectation": {"probability": 53.5312, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.250795, "high": 1.29678, "low": 1.250795, "close": 1.287583, "volume": 980700}, "trend_line": 1.161179, "activity_lines": {"activity_5": 1.26735, "activity_10": 1.249937, "activity_20": 1.230432, "activity_30": 1.203052}, "trend_signal": 1, "fair_value": 1.023939, "relative_strength": 25.911272, "rate_of_change": 0.8847996733261196, "market_dynamics": 0.013528, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.287583, "high": 1.29678, "low": 1.250795, "close": 1.250795, "volume": 794300}, "trend_line": 1.169259, "activity_lines": {"activity_5": 1.263058, "activity_10": 1.251848, "activity_20": 1.23449, "activity_30": 1.208834}, "trend_signal": 1, "fair_value": 1.027987, "relative_strength": 21.237147, "rate_of_change": 0.6958444822030098, "market_dynamics": -0.121774, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.250795, "high": 1.269189, "low": 1.232401, "close": 1.250795, "volume": 852100}, "trend_line": 1.175878, "activity_lines": {"activity_5": 1.259379, "activity_10": 1.253638, "activity_20": 1.238047, "activity_30": 1.214094}, "trend_signal": 1, "fair_value": 1.032034, "relative_strength": 21.607232, "rate_of_change": 0.5660850162367731, "market_dynamics": -0.274762, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.232401, "high": 1.232401, "low": 1.158824, "close": 1.168021, "volume": 1453400}, "trend_line": 1.179446, "activity_lines": {"activity_5": 1.228109, "activity_10": 1.240093, "activity_20": 1.233093, "activity_30": 1.213587}, "trend_signal": 1, "fair_value": 1.03474, "relative_strength": 12.855269, "rate_of_change": 0.3034328391210666, "market_dynamics": -0.421288, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.168021, "high": 1.259992, "low": 1.168021, "close": 1.250795, "volume": 752400}, "trend_line": 1.185773, "activity_lines": {"activity_5": 1.231174, "activity_10": 1.242267, "activity_20": 1.23583, "activity_30": 1.21819}, "trend_signal": 1, "fair_value": 1.038056, "relative_strength": 17.141808, "rate_of_change": 0.5364382939108676, "market_dynamics": -0.679892, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.259992, "high": 1.259992, "low": 1.232401, "close": 1.250795, "volume": 195400}, "trend_line": 1.191664, "activity_lines": {"activity_5": 1.23424, "activity_10": 1.24327, "activity_20": 1.238152, "activity_30": 1.222385}, "trend_signal": 1, "fair_value": 1.040431, "relative_strength": 16.193834, "rate_of_change": 0.4968067243899204, "market_dynamics": -0.826519, "expectation": {"probability": 52.5892, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.232401, "high": 1.259992, "low": 1.223203, "close": 1.259992, "volume": 1310300}, "trend_line": 1.198757, "activity_lines": {"activity_5": 1.242824, "activity_10": 1.245277, "activity_20": 1.241019, "activity_30": 1.226793}, "trend_signal": 1, "fair_value": 1.042656, "relative_strength": 13.355251, "rate_of_change": 0.595218115173406, "market_dynamics": -0.801463, "expectation": {"probability": 50.4038, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.259992, "high": 1.259992, "low": 1.241598, "close": 1.250795, "volume": 381800}, "trend_line": 1.204351, "activity_lines": {"activity_5": 1.247729, "activity_10": 1.245611, "activity_20": 1.242636, "activity_30": 1.230151}, "trend_signal": 1, "fair_value": 1.043961, "relative_strength": 12.233929, "rate_of_change": 0.4666500383313613, "market_dynamics": -0.756377, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.250795, "high": 1.269189, "low": 1.241598, "close": 1.241598, "volume": 317500}, "trend_line": 1.209935, "activity_lines": {"activity_5": 1.249569, "activity_10": 1.244273, "activity_20": 1.243133, "activity_30": 1.232554}, "trend_signal": 1, "fair_value": 1.046277, "relative_strength": 9.851321, "rate_of_change": 0.4636522077035709, "market_dynamics": -0.818801, "expectation": {"probability": 50.6295, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.269189, "high": 1.278386, "low": 1.241598, "close": 1.269189, "volume": 409200}, "trend_line": 1.216142, "activity_lines": {"activity_5": 1.2557, "activity_10": 1.248454, "activity_20": 1.246056, "activity_30": 1.236377}, "trend_signal": 1, "fair_value": 1.048169, "relative_strength": 12.37934, "rate_of_change": 0.5130027646113281, "market_dynamics": -0.730621, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.269189, "high": 1.269189, "low": 1.223204, "close": 1.250795, "volume": 204800}, "trend_line": 1.220243, "activity_lines": {"activity_5": 1.254474, "activity_10": 1.248956, "activity_20": 1.247023, "activity_30": 1.238612}, "trend_signal": 1, "fair_value": 1.0501, "relative_strength": 10.157454, "rate_of_change": 0.3372139108755318, "market_dynamics": -0.932925, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.250795, "high": 1.259992, "low": 1.223203, "close": 1.250795, "volume": 175700}, "trend_line": 1.223748, "activity_lines": {"activity_5": 1.253248, "activity_10": 1.250126, "activity_20": 1.24783, "activity_30": 1.240583}, "trend_signal": 1, "fair_value": 1.052528, "relative_strength": 8.104242, "rate_of_change": 0.28723786983413074, "market_dynamics": -1.000759, "expectation": {"probability": 51.4762, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.223204, "high": 1.250795, "low": 1.223204, "close": 1.241598, "volume": 142700}, "trend_line": 1.227841, "activity_lines": {"activity_5": 1.249569, "activity_10": 1.249624, "activity_20": 1.247729, "activity_30": 1.241735}, "trend_signal": 1, "fair_value": 1.05568, "relative_strength": 7.389286, "rate_of_change": 0.3344642851305908, "market_dynamics": -1.078541, "expectation": {"probability": 50.4562, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.232401, "high": 1.250795, "low": 1.223204, "close": 1.241598, "volume": 211800}, "trend_line": 1.231636, "activity_lines": {"activity_5": 1.246503, "activity_10": 1.24929, "activity_20": 1.247598, "activity_30": 1.242622}, "trend_signal": 1, "fair_value": 1.058675, "relative_strength": 6.558842, "rate_of_change": 0.30907910714823766, "market_dynamics": -1.192677, "expectation": {"probability": 50.3952, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.241598, "high": 1.241598, "low": 1.223204, "close": 1.241598, "volume": 474700}, "trend_line": 1.234237, "activity_lines": {"activity_5": 1.243437, "activity_10": 1.247618, "activity_20": 1.247291, "activity_30": 1.243265}, "trend_signal": 1, "fair_value": 1.06188, "relative_strength": 6.681695, "rate_of_change": 0.21118252470698123, "market_dynamics": -1.181031, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.223204, "high": 1.241598, "low": 1.214007, "close": 1.241598, "volume": 455400}, "trend_line": 1.236242, "activity_lines": {"activity_5": 1.242211, "activity_10": 1.246113, "activity_20": 1.246722, "activity_30": 1.24374}, "trend_signal": 1, "fair_value": 1.064823, "relative_strength": 8.118061, "rate_of_change": 0.16244854108246912, "market_dynamics": -1.12678, "expectation": {"probability": 49.4188, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.232401, "high": 1.241598, "low": 1.214007, "close": 1.223204, "volume": 401600}, "trend_line": 1.237633, "activity_lines": {"activity_5": 1.235467, "activity_10": 1.241431, "activity_20": 1.244269, "activity_30": 1.242899}, "trend_signal": 0, "fair_value": 1.067439, "relative_strength": 6.597771, "rate_of_change": 0.11251842276835118, "market_dynamics": -1.087534, "expectation": {"probability": 44.2138, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.214007, "high": 1.241598, "low": 1.214006, "close": 1.223204, "volume": 611600}, "trend_line": 1.238428, "activity_lines": {"activity_5": 1.230562, "activity_10": 1.237418, "activity_20": 1.241992, "activity_30": 1.241968}, "trend_signal": 0, "fair_value": 1.069951, "relative_strength": 4.184811, "rate_of_change": 0.06423552054608282, "market_dynamics": -0.960346, "expectation": {"probability": 42.2234, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.232401, "high": 1.241598, "low": 1.186415, "close": 1.214006, "volume": 641200}, "trend_line": 1.238916, "activity_lines": {"activity_5": 1.223817, "activity_10": 1.232234, "activity_20": 1.23897, "activity_30": 1.240392}, "trend_signal": 0, "fair_value": 1.072378, "relative_strength": 3.195161, "rate_of_change": 0.03940479381924681, "market_dynamics": -0.998451, "expectation": {"probability": 42.6567, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.186415, "high": 1.223204, "low": 1.177218, "close": 1.204809, "volume": 232900}, "trend_line": 1.238203, "activity_lines": {"activity_5": 1.215846, "activity_10": 1.225879, "activity_20": 1.235335, "activity_30": 1.238192}, "trend_signal": 0, "fair_value": 1.075111, "relative_strength": 1.960612, "rate_of_change": -0.057550310109802744, "market_dynamics": -1.161338, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.214006, "high": 1.241598, "low": 1.186415, "close": 1.241598, "volume": 2785800}, "trend_line": 1.239014, "activity_lines": {"activity_5": 1.22259, "activity_10": 1.227384, "activity_20": 1.235423, "activity_30": 1.238411}, "trend_signal": 0, "fair_value": 1.077558, "relative_strength": 4.112856, "rate_of_change": 0.06549814529605542, "market_dynamics": -1.013276, "expectation": {"probability": 43.5012, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.241598, "high": 1.259992, "low": 1.2324, "close": 1.250795, "volume": 1110300}, "trend_line": 1.239237, "activity_lines": {"activity_5": 1.232401, "activity_10": 1.230729, "activity_20": 1.236605, "activity_30": 1.239171}, "trend_signal": 0, "fair_value": 1.079698, "relative_strength": 4.776418, "rate_of_change": 0.017998182425691896, "market_dynamics": -0.948981, "expectation": {"probability": 43.4016, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.259992, "high": 1.259992, "low": 1.223204, "close": 1.232401, "volume": 507600}, "trend_line": 1.239145, "activity_lines": {"activity_5": 1.23424, "activity_10": 1.230729, "activity_20": 1.236036, "activity_30": 1.23873}, "trend_signal": 0, "fair_value": 1.08159, "relative_strength": 1.747326, "rate_of_change": -0.00742392294613387, "market_dynamics": -0.837049, "expectation": {"probability": 41.9674, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.232401, "high": 1.250795, "low": 1.223204, "close": 1.250795, "volume": 387300}, "trend_line": 1.240678, "activity_lines": {"activity_5": 1.241598, "activity_10": 1.23424, "activity_20": 1.237306, "activity_30": 1.239482}, "trend_signal": 0, "fair_value": 1.083939, "relative_strength": 3.309435, "rate_of_change": 0.1237143352876384, "market_dynamics": -0.589045, "expectation": {"probability": 43.5286, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.241597, "high": 1.241598, "low": 1.204809, "close": 1.241598, "volume": 349500}, "trend_line": 1.242518, "activity_lines": {"activity_5": 1.243437, "activity_10": 1.235912, "activity_20": 1.237306, "activity_30": 1.239541}, "trend_signal": 0, "fair_value": 1.086057, "relative_strength": 2.040966, "rate_of_change": 0.14830600687689022, "market_dynamics": -0.592814, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.241597, "high": 1.241598, "low": 1.214006, "close": 1.214006, "volume": 999800}, "trend_line": 1.242518, "activity_lines": {"activity_5": 1.233627, "activity_10": 1.232568, "activity_20": 1.234722, "activity_30": 1.237701}, "trend_signal": 0, "fair_value": 1.088369, "relative_strength": 0.484361, "rate_of_change": 0.0, "market_dynamics": -0.745887, "expectation": {"probability": 42.1389, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.223204, "high": 1.232401, "low": 1.204809, "close": 1.214006, "volume": 1742400}, "trend_line": 1.240985, "activity_lines": {"activity_5": 1.225656, "activity_10": 1.229725, "activity_20": 1.232313, "activity_30": 1.235862}, "trend_signal": 0, "fair_value": 1.090786, "relative_strength": -1.178041, "rate_of_change": -0.12337849431557582, "market_dynamics": -0.697171, "expectation": {"probability": 35.4624, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.228068, "high": 1.228068, "low": 1.199945, "close": 1.218694, "volume": 555000}, "trend_line": 1.239915, "activity_lines": {"activity_5": 1.2217, "activity_10": 1.227902, "activity_20": 1.23057, "activity_30": 1.234424}, "trend_signal": 0, "fair_value": 1.093286, "relative_strength": -0.495688, "rate_of_change": -0.08622183185130396, "market_dynamics": -0.783948, "expectation": {"probability": 38.5405, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.228068, "high": 1.246817, "low": 1.218694, "close": 1.237443, "volume": 136500}, "trend_line": 1.238856, "activity_lines": {"activity_5": 1.224908, "activity_10": 1.22957, "activity_20": 1.230765, "activity_30": 1.234264}, "trend_signal": 0, "fair_value": 1.095906, "relative_strength": 0.669848, "rate_of_change": -0.08540908046117218, "market_dynamics": -0.738726, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.246817, "high": 1.256192, "low": 1.218694, "close": 1.246817, "volume": 777500}, "trend_line": 1.238724, "activity_lines": {"activity_5": 1.23213, "activity_10": 1.232515, "activity_20": 1.231873, "activity_30": 1.234778}, "trend_signal": 0, "fair_value": 1.098692, "relative_strength": -1.054385, "rate_of_change": -0.010654991379145034, "market_dynamics": -0.439176, "expectation": {"probability": 40.0686, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.246817, "high": 1.256192, "low": 1.228068, "close": 1.246817, "volume": 291600}, "trend_line": 1.237365, "activity_lines": {"activity_5": 1.239005, "activity_10": 1.234698, "activity_20": 1.233087, "activity_30": 1.2353}, "trend_signal": 0, "fair_value": 1.100976, "relative_strength": -1.305013, "rate_of_change": -0.10970966898194337, "market_dynamics": -0.214418, "expectation": {"probability": 39.6542, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.246818, "high": 1.274941, "low": 1.237443, "close": 1.274941, "volume": 968500}, "trend_line": 1.23817, "activity_lines": {"activity_5": 1.253067, "activity_10": 1.241898, "activity_20": 1.236998, "activity_30": 1.237724}, "trend_signal": 0, "fair_value": 1.10315, "relative_strength": 0.677268, "rate_of_change": 0.0650576022434726, "market_dynamics": 0.26977, "expectation": {"probability": 44.6695, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.274941, "high": 1.368687, "low": 1.265567, "close": 1.349938, "volume": 2781800}, "trend_line": 1.241475, "activity_lines": {"activity_5": 1.288065, "activity_10": 1.262296, "activity_20": 1.247938, "activity_30": 1.244935}, "trend_signal": 1, "fair_value": 1.105725, "relative_strength": 4.851695, "rate_of_change": 0.2669261894570304, "market_dynamics": 0.829456, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.349938, "high": 1.396811, "low": 1.331188, "close": 1.387436, "volume": 2806800}, "trend_line": 1.248788, "activity_lines": {"activity_5": 1.326814, "activity_10": 1.287374, "activity_20": 1.261932, "activity_30": 1.254352}, "trend_signal": 1, "fair_value": 1.107747, "relative_strength": 6.681441, "rate_of_change": 0.5890573712720677, "market_dynamics": 1.272427, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.387436, "high": 1.406185, "low": 1.340563, "close": 1.387436, "volume": 1281900}, "trend_line": 1.253343, "activity_lines": {"activity_5": 1.355562, "activity_10": 1.309968, "activity_20": 1.275232, "activity_30": 1.263297}, "trend_signal": 1, "fair_value": 1.109955, "relative_strength": 6.605317, "rate_of_change": 0.36475366515374, "market_dynamics": 1.621663, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.387436, "high": 1.39681, "low": 1.368687, "close": 1.378061, "volume": 352200}, "trend_line": 1.257585, "activity_lines": {"activity_5": 1.371812, "activity_10": 1.328206, "activity_20": 1.286945, "activity_30": 1.271343}, "trend_signal": 1, "fair_value": 1.111019, "relative_strength": 4.102302, "rate_of_change": 0.338454836385559, "market_dynamics": 1.654638, "expectation": {"probability": 46.8458, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.387436, "high": 1.453058, "low": 1.378061, "close": 1.406185, "volume": 1727100}, "trend_line": 1.262458, "activity_lines": {"activity_5": 1.388686, "activity_10": 1.348574, "activity_20": 1.300686, "activity_30": 1.280931}, "trend_signal": 1, "fair_value": 1.112712, "relative_strength": 4.905054, "rate_of_change": 0.38748871845641664, "market_dynamics": 1.607291, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.406185, "high": 1.593676, "low": 1.396811, "close": 1.546804, "volume": 4416100}, "trend_line": 1.272325, "activity_lines": {"activity_5": 1.443683, "activity_10": 1.391015, "activity_20": 1.326949, "activity_30": 1.299275}, "trend_signal": 1, "fair_value": 1.115756, "relative_strength": 15.731499, "rate_of_change": 0.7815705552184585, "market_dynamics": 1.626093, "expectation": {"probability": 47.5019, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.565553, "high": 1.799917, "low": 1.565553, "close": 1.781168, "volume": 5253000}, "trend_line": 1.290311, "activity_lines": {"activity_5": 1.563678, "activity_10": 1.470103, "activity_20": 1.37399, "activity_30": 1.332104}, "trend_signal": 1, "fair_value": 1.120726, "relative_strength": 32.135663, "rate_of_change": 1.4136325231367817, "market_dynamics": 1.754588, "expectation": {"probability": 48.5999, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.771793, "high": 1.874913, "low": 1.734295, "close": 1.82804, "volume": 4552500}, "trend_line": 1.308939, "activity_lines": {"activity_5": 1.673048, "activity_10": 1.547826, "activity_20": 1.422795, "activity_30": 1.366796}, "trend_signal": 1, "fair_value": 1.125943, "relative_strength": 33.519057, "rate_of_change": 1.4436829570545464, "market_dynamics": 2.003975, "expectation": {"probability": 48.5999, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.837415, "high": 2.287394, "low": 1.828041, "close": 2.231147, "volume": 8123900}, "trend_line": 1.341618, "activity_lines": {"activity_5": 1.887413, "activity_10": 1.688274, "activity_20": 1.507024, "activity_30": 1.426293}, "trend_signal": 1, "fair_value": 1.133717, "relative_strength": 61.981459, "rate_of_change": 2.4966022098814307, "market_dynamics": 2.139858, "expectation": {"probability": 48.5999, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.203023, "high": 2.531133, "low": 2.193649, "close": 2.38114, "volume": 7273300}, "trend_line": 1.379296, "activity_lines": {"activity_5": 2.094903, "activity_10": 1.838097, "activity_20": 1.600825, "activity_30": 1.493359}, "trend_signal": 1, "fair_value": 1.142347, "relative_strength": 71.047358, "rate_of_change": 2.8084000065592516, "market_dynamics": 2.175491, "expectation": {"probability": 48.5999, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.38114, "high": 2.568631, "low": 2.343642, "close": 2.493635, "volume": 5865800}, "trend_line": 1.421031, "activity_lines": {"activity_5": 2.274895, "activity_10": 1.98826, "activity_20": 1.699958, "activity_30": 1.565252}, "trend_signal": 1, "fair_value": 1.151487, "relative_strength": 74.146389, "rate_of_change": 3.0258189685172616, "market_dynamics": 2.174951, "expectation": {"probability": 48.5999, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.493635, "high": 2.60613, "low": 2.48426, "close": 2.559257, "volume": 3368200}, "trend_line": 1.464953, "activity_lines": {"activity_5": 2.413639, "activity_10": 2.129561, "activity_20": 1.799334, "activity_30": 1.638686}, "trend_signal": 1, "fair_value": 1.160757, "relative_strength": 76.330027, "rate_of_change": 3.0908544570808107, "market_dynamics": 2.082668, "expectation": {"probability": 48.7917, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.531133, "high": 2.531133, "low": 2.249896, "close": 2.306144, "volume": 6434000}, "trend_line": 1.500437, "activity_lines": {"activity_5": 2.416139, "activity_10": 2.203535, "activity_20": 1.868374, "activity_30": 1.692957}, "trend_signal": 1, "fair_value": 1.168431, "relative_strength": 57.238358, "rate_of_change": 2.422193749560571, "market_dynamics": 1.84803, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.296769, "high": 2.429735, "low": 2.287394, "close": 2.40115, "volume": 2345300}, "trend_line": 1.539089, "activity_lines": {"activity_5": 2.418434, "activity_10": 2.278079, "activity_20": 1.941392, "activity_30": 1.751067}, "trend_signal": 1, "fair_value": 1.176676, "relative_strength": 58.679886, "rate_of_change": 2.576049510909149, "market_dynamics": 1.477465, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.40115, "high": 2.553604, "low": 2.363036, "close": 2.410678, "volume": 1755800}, "trend_line": 1.578672, "activity_lines": {"activity_5": 2.412571, "activity_10": 2.335753, "activity_20": 2.009665, "activity_30": 1.807299}, "trend_signal": 1, "fair_value": 1.185358, "relative_strength": 55.720324, "rate_of_change": 2.571846072579308, "market_dynamics": 1.087464, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.439263, "high": 3.697008, "low": 2.429735, "close": 3.287288, "volume": 33132500}, "trend_line": 1.647474, "activity_lines": {"activity_5": 2.696943, "activity_10": 2.534548, "activity_20": 2.155726, "activity_30": 1.917532}, "trend_signal": 1, "fair_value": 1.199714, "relative_strength": 105.992759, "rate_of_change": 4.358220073580834, "market_dynamics": 1.087771, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.27776, "high": 3.496912, "low": 3.030022, "close": 3.44927, "volume": 18064200}, "trend_line": 1.721983, "activity_lines": {"activity_5": 2.982399, "activity_10": 2.731149, "activity_20": 2.307364, "activity_30": 2.033777}, "trend_signal": 1, "fair_value": 1.215054, "relative_strength": 108.965615, "rate_of_change": 4.522620690827287, "market_dynamics": 1.235314, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.44927, "high": 3.954274, "low": 3.3921, "close": 3.706537, "volume": 10631100}, "trend_line": 1.805374, "activity_lines": {"activity_5": 3.294276, "activity_10": 2.944197, "activity_20": 2.47297, "activity_30": 2.161812}, "trend_signal": 1, "fair_value": 1.231318, "relative_strength": 118.417821, "rate_of_change": 4.842730735436993, "market_dynamics": 1.478213, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.706537, "high": 3.735122, "low": 3.411157, "close": 3.506441, "volume": 6281000}, "trend_line": 1.880869, "activity_lines": {"activity_5": 3.446094, "activity_10": 3.086709, "activity_20": 2.607807, "activity_30": 2.271559}, "trend_signal": 1, "fair_value": 1.246245, "relative_strength": 104.767306, "rate_of_change": 4.1816820226723035, "market_dynamics": 1.675626, "expectation": {"probability": 51.1012, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.544554, "high": 3.839934, "low": 3.544554, "close": 3.649366, "volume": 5525800}, "trend_line": 1.960821, "activity_lines": {"activity_5": 3.571869, "activity_10": 3.23202, "activity_20": 2.745496, "activity_30": 2.385655}, "trend_signal": 1, "fair_value": 1.262035, "relative_strength": 105.364625, "rate_of_change": 4.250801092473747, "market_dynamics": 1.575616, "expectation": {"probability": 50.0757, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.763707, "high": 4.240125, "low": 3.697008, "close": 4.068614, "volume": 10112900}, "trend_line": 2.055362, "activity_lines": {"activity_5": 3.754813, "activity_10": 3.4305, "activity_20": 2.911806, "activity_30": 2.521642}, "trend_signal": 1, "fair_value": 1.280485, "relative_strength": 124.163305, "rate_of_change": 4.821500789720235, "market_dynamics": 1.516385, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.068615, "high": 4.087671, "low": 3.80182, "close": 3.935218, "volume": 3439100}, "trend_line": 2.144843, "activity_lines": {"activity_5": 3.841204, "activity_10": 3.57609, "activity_20": 3.052466, "activity_30": 2.642923}, "trend_signal": 1, "fair_value": 1.298752, "relative_strength": 113.400159, "rate_of_change": 4.3535396684379535, "market_dynamics": 1.432749, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.935217, "high": 4.125785, "low": 3.620781, "close": 4.001916, "volume": 6739700}, "trend_line": 2.236853, "activity_lines": {"activity_5": 3.917431, "activity_10": 3.708789, "activity_20": 3.187346, "activity_30": 2.762734}, "trend_signal": 1, "fair_value": 1.317393, "relative_strength": 111.41624, "rate_of_change": 4.289824476663334, "market_dynamics": 1.442477, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.030501, "high": 4.259182, "low": 3.935218, "close": 4.249654, "volume": 5176000}, "trend_line": 2.338041, "activity_lines": {"activity_5": 4.056545, "activity_10": 3.855699, "activity_20": 3.333369, "activity_30": 2.892592}, "trend_signal": 1, "fair_value": 1.337541, "relative_strength": 115.359682, "rate_of_change": 4.523676790562458, "market_dynamics": 1.451477, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.278239, "high": 4.306824, "low": 4.059087, "close": 4.135314, "volume": 2427300}, "trend_line": 2.435418, "activity_lines": {"activity_5": 4.107999, "activity_10": 3.948211, "activity_20": 3.45483, "activity_30": 3.008545}, "trend_signal": 1, "fair_value": 1.35701, "relative_strength": 103.201945, "rate_of_change": 4.164897022763922, "market_dynamics": 1.322623, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.135313, "high": 4.192483, "low": 3.839934, "close": 3.925689, "volume": 4214800}, "trend_line": 2.525651, "activity_lines": {"activity_5": 4.057181, "activity_10": 3.971252, "activity_20": 3.54333, "activity_30": 3.104692}, "trend_signal": 1, "fair_value": 1.374598, "relative_strength": 86.519678, "rate_of_change": 3.705031333430237, "market_dynamics": 1.11468, "expectation": {"probability": 50.3149, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.925689, "high": 3.944746, "low": 3.763707, "close": 3.830405, "volume": 2533800}, "trend_line": 2.612084, "activity_lines": {"activity_5": 3.98413, "activity_10": 3.965362, "activity_20": 3.611427, "activity_30": 3.18887}, "trend_signal": 1, "fair_value": 1.391871, "relative_strength": 80.596038, "rate_of_change": 3.42220678945745, "market_dynamics": 0.734669, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.839934, "high": 3.878047, "low": 3.544554, "close": 3.573139, "volume": 2445000}, "trend_line": 2.689628, "activity_lines": {"activity_5": 3.832311, "activity_10": 3.905766, "activity_20": 3.645264, "activity_30": 3.250873}, "trend_signal": 1, "fair_value": 1.407199, "relative_strength": 65.386858, "rate_of_change": 2.9686641011544825, "market_dynamics": 0.196456, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.525498, "high": 3.525498, "low": 2.887097, "close": 3.211061, "volume": 5815400}, "trend_line": 2.755102, "activity_lines": {"activity_5": 3.588385, "activity_10": 3.782763, "activity_20": 3.636308, "activity_30": 3.284514}, "trend_signal": 1, "fair_value": 1.420367, "relative_strength": 47.570106, "rate_of_change": 2.4343143364063744, "market_dynamics": -0.33862, "expectation": {"probability": 45.8241, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.249175, "high": 3.468327, "low": 3.182476, "close": 3.22059, "volume": 4754800}, "trend_line": 2.819957, "activity_lines": {"activity_5": 3.416874, "activity_10": 3.666864, "activity_20": 3.623593, "activity_30": 3.314545}, "trend_signal": 1, "fair_value": 1.433382, "relative_strength": 43.235941, "rate_of_change": 2.35399633117032, "market_dynamics": -0.738531, "expectation": {"probability": 46.2405, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.239646, "high": 3.239646, "low": 2.801341, "close": 2.953795, "volume": 3252900}, "trend_line": 2.873419, "activity_lines": {"activity_5": 3.217413, "activity_10": 3.510252, "activity_20": 3.581472, "activity_30": 3.32318}, "trend_signal": 1, "fair_value": 1.445116, "relative_strength": 28.738764, "rate_of_change": 1.8958445111042517, "market_dynamics": -1.030171, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.877568, "high": 3.030022, "low": 2.715586, "close": 2.991909, "volume": 2719100}, "trend_line": 2.926902, "activity_lines": {"activity_5": 3.09545, "activity_10": 3.38084, "activity_20": 3.54079, "activity_30": 3.330825}, "trend_signal": 1, "fair_value": 1.457148, "relative_strength": 25.459954, "rate_of_change": 1.86130181501549, "market_dynamics": -1.169726, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.991909, "high": 3.068136, "low": 2.782284, "close": 2.820398, "volume": 1579100}, "trend_line": 2.974667, "activity_lines": {"activity_5": 2.972217, "activity_10": 3.237394, "activity_20": 3.481712, "activity_30": 3.323953}, "trend_signal": 0, "fair_value": 1.468188, "relative_strength": 18.734461, "rate_of_change": 1.6319302798658806, "market_dynamics": -1.245072, "expectation": {"probability": 42.0958, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.801341, "high": 2.944267, "low": 2.667944, "close": 2.887096, "volume": 3562900}, "trend_line": 3.024968, "activity_lines": {"activity_5": 2.921399, "activity_10": 3.127558, "activity_20": 3.426539, "activity_30": 3.318304}, "trend_signal": 0, "fair_value": 1.479763, "relative_strength": 20.171846, "rate_of_change": 1.6909791919566024, "market_dynamics": -1.260651, "expectation": {"probability": 43.7398, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.915682, "high": 3.115778, "low": 2.791813, "close": 2.991909, "volume": 1234900}, "trend_line": 3.077826, "activity_lines": {"activity_5": 2.927116, "activity_10": 3.061552, "activity_20": 3.379033, "activity_30": 3.316171}, "trend_signal": 0, "fair_value": 1.491634, "relative_strength": 21.782003, "rate_of_change": 1.7473903856173048, "market_dynamics": -1.259903, "expectation": {"probability": 43.6244, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.991909, "high": 3.039551, "low": 2.887096, "close": 2.906153, "volume": 1254600}, "trend_line": 3.123137, "activity_lines": {"activity_5": 2.919493, "activity_10": 3.000744, "activity_20": 3.320592, "activity_30": 3.305095}, "trend_signal": 0, "fair_value": 1.502928, "relative_strength": 17.563881, "rate_of_change": 1.4721754901024255, "market_dynamics": -1.257996, "expectation": {"probability": 42.519, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.906153, "high": 2.934738, "low": 2.763228, "close": 2.791813, "volume": 783300}, "trend_line": 3.156826, "activity_lines": {"activity_5": 2.876933, "activity_10": 2.937684, "activity_20": 3.253077, "activity_30": 3.283719}, "trend_signal": 0, "fair_value": 1.513054, "relative_strength": 13.777169, "rate_of_change": 1.0786910724697734, "market_dynamics": -1.252525, "expectation": {"probability": 41.6704, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.791813, "high": 2.953795, "low": 2.772756, "close": 2.896625, "volume": 558000}, "trend_line": 3.192445, "activity_lines": {"activity_5": 2.88265, "activity_10": 2.912563, "activity_20": 3.198674, "activity_30": 3.266932}, "trend_signal": 0, "fair_value": 1.523853, "relative_strength": 16.412586, "rate_of_change": 1.1283168600360003, "market_dynamics": -1.286017, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.896625, "high": 2.944267, "low": 2.820398, "close": 2.92521, "volume": 682500}, "trend_line": 3.21558, "activity_lines": {"activity_5": 2.892814, "activity_10": 2.904941, "activity_20": 3.150851, "activity_30": 3.249691}, "trend_signal": 0, "fair_value": 1.535106, "relative_strength": 15.312093, "rate_of_change": 0.7246796734164537, "market_dynamics": -1.288133, "expectation": {"probability": 43.5026, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.896625, "high": 3.420685, "low": 2.887097, "close": 3.144363, "volume": 3094200}, "trend_line": 3.241021, "activity_lines": {"activity_5": 2.973487, "activity_10": 2.942361, "activity_20": 3.126667, "activity_30": 3.245097}, "trend_signal": 0, "fair_value": 1.547927, "relative_strength": 24.353621, "rate_of_change": 0.7911791962880669, "market_dynamics": -1.09305, "expectation": {"probability": 44.1943, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.144362, "high": 3.287288, "low": 3.010965, "close": 3.068135, "volume": 1166500}, "trend_line": 3.260171, "activity_lines": {"activity_5": 3.018588, "activity_10": 2.967308, "activity_20": 3.097628, "activity_30": 3.233943}, "trend_signal": 0, "fair_value": 1.560422, "relative_strength": 20.850777, "rate_of_change": 0.5908631878658059, "market_dynamics": -0.951672, "expectation": {"probability": 43.8309, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.068136, "high": 3.373043, "low": 3.039551, "close": 3.106249, "volume": 2351700}, "trend_line": 3.278404, "activity_lines": {"activity_5": 3.065595, "activity_10": 2.997106, "activity_20": 3.076983, "activity_30": 3.224012}, "trend_signal": 0, "fair_value": 1.572781, "relative_strength": 19.523968, "rate_of_change": 0.5592651428406652, "market_dynamics": -0.695067, "expectation": {"probability": 43.986, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.106249, "high": 3.430214, "low": 2.953795, "close": 3.33493, "volume": 4686700}, "trend_line": 3.312697, "activity_lines": {"activity_5": 3.167866, "activity_10": 3.066403, "activity_20": 3.082065, "activity_30": 3.227659}, "trend_signal": 0, "fair_value": 1.586824, "relative_strength": 28.713124, "rate_of_change": 1.0460272742468562, "market_dynamics": -0.215306, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.33493, "high": 3.716065, "low": 3.33493, "close": 3.658895, "volume": 2891000}, "trend_line": 3.354622, "activity_lines": {"activity_5": 3.348905, "activity_10": 3.185248, "activity_20": 3.121177, "activity_30": 3.249994}, "trend_signal": 0, "fair_value": 1.60316, "relative_strength": 39.08377, "rate_of_change": 1.2655851108628404, "market_dynamics": 0.099055, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.677951, "high": 3.725593, "low": 3.477856, "close": 3.697008, "volume": 1712200}, "trend_line": 3.3975, "activity_lines": {"activity_5": 3.493736, "activity_10": 3.29699, "activity_20": 3.166732, "activity_30": 3.272084}, "trend_signal": 0, "fair_value": 1.620013, "relative_strength": 37.786902, "rate_of_change": 1.2781767960741919, "market_dynamics": 0.460892, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.697008, "high": 3.763707, "low": 3.601724, "close": 3.668423, "volume": 1247300}, "trend_line": 3.410204, "activity_lines": {"activity_5": 3.592196, "activity_10": 3.390714, "activity_20": 3.211651, "activity_30": 3.289563}, "trend_signal": 0, "fair_value": 1.636791, "relative_strength": 32.93937, "rate_of_change": 0.37392200147166527, "market_dynamics": 0.667489, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.620781, "high": 3.639838, "low": 3.458799, "close": 3.600092, "volume": 1550900}, "trend_line": 3.415232, "activity_lines": {"activity_5": 3.62786, "activity_10": 3.458156, "activity_20": 3.251288, "activity_30": 3.301814}, "trend_signal": 0, "fair_value": 1.653077, "relative_strength": 28.789783, "rate_of_change": 0.1474398599028168, "market_dynamics": 0.65283, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.600092, "high": 3.811297, "low": 3.552091, "close": 3.753696, "volume": 2519800}, "trend_line": 3.416804, "activity_lines": {"activity_5": 3.681802, "activity_10": 3.538829, "activity_20": 3.30665, "activity_30": 3.32365}, "trend_signal": 0, "fair_value": 1.670401, "relative_strength": 33.500982, "rate_of_change": 0.04602908382212122, "market_dynamics": 0.674018, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.753696, "high": 3.9073, "low": 3.744096, "close": 3.868899, "volume": 1762300}, "trend_line": 3.428885, "activity_lines": {"activity_5": 3.746227, "activity_10": 3.624865, "activity_20": 3.372125, "activity_30": 3.352817}, "trend_signal": 0, "fair_value": 1.688464, "relative_strength": 32.297241, "rate_of_change": 0.35357603187072567, "market_dynamics": 0.687495, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.868899, "high": 4.012902, "low": 3.849698, "close": 3.859298, "volume": 2098300}, "trend_line": 3.435883, "activity_lines": {"activity_5": 3.793452, "activity_10": 3.691998, "activity_20": 3.433552, "activity_30": 3.380586}, "trend_signal": 0, "fair_value": 1.706738, "relative_strength": 29.736366, "rate_of_change": 0.20408966763247635, "market_dynamics": 0.748031, "expectation": {"probability": 51.0692, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.878499, "high": 3.9361, "low": 3.475289, "close": 3.792097, "volume": 3499200}, "trend_line": 3.426666, "activity_lines": {"activity_5": 3.807457, "activity_10": 3.733913, "activity_20": 3.485538, "activity_30": 3.403567}, "trend_signal": 0, "fair_value": 1.724635, "relative_strength": 27.575482, "rate_of_change": -0.26825709722944674, "market_dynamics": 0.85899, "expectation": {"probability": 50.8664, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.772896, "high": 3.772896, "low": 3.12008, "close": 3.331285, "volume": 4076800}, "trend_line": 3.406535, "activity_lines": {"activity_5": 3.659613, "activity_10": 3.678881, "activity_20": 3.489645, "activity_30": 3.397414}, "trend_signal": 0, "fair_value": 1.739903, "relative_strength": 13.13779, "rate_of_change": -0.5874806590429332, "market_dynamics": 0.737112, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.340885, "high": 3.465688, "low": 3.283284, "close": 3.340885, "volume": 1668900}, "trend_line": 3.384501, "activity_lines": {"activity_5": 3.53289, "activity_10": 3.621504, "activity_20": 3.493051, "activity_30": 3.393178}, "trend_signal": 1, "fair_value": 1.755234, "relative_strength": 11.558105, "rate_of_change": -0.6468156058869104, "market_dynamics": 0.46864, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.321685, "high": 3.436887, "low": 3.13928, "close": 3.302484, "volume": 1552400}, "trend_line": 3.352928, "activity_lines": {"activity_5": 3.420887, "activity_10": 3.557036, "activity_20": 3.49032, "activity_30": 3.387887}, "trend_signal": 1, "fair_value": 1.770318, "relative_strength": 10.123977, "rate_of_change": -0.9328701631348401, "market_dynamics": 0.126444, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.302484, "high": 3.571291, "low": 3.216082, "close": 3.561691, "volume": 1570700}, "trend_line": 3.333807, "activity_lines": {"activity_5": 3.433048, "activity_10": 3.546176, "activity_20": 3.510298, "activity_30": 3.401356}, "trend_signal": 1, "fair_value": 1.78701, "relative_strength": 14.716603, "rate_of_change": -0.5702776796877154, "market_dynamics": -0.213372, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.50409, "high": 3.619292, "low": 3.456088, "close": 3.494489, "volume": 1268100}, "trend_line": 3.319434, "activity_lines": {"activity_5": 3.442648, "activity_10": 3.525559, "activity_20": 3.521163, "activity_30": 3.411722}, "trend_signal": 1, "fair_value": 1.80327, "relative_strength": 11.083649, "rate_of_change": -0.43112873660652723, "market_dynamics": -0.447896, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.50409, "high": 3.561691, "low": 3.254483, "close": 3.350486, "volume": 1007600}, "trend_line": 3.303437, "activity_lines": {"activity_5": 3.424087, "activity_10": 3.481922, "activity_20": 3.515511, "activity_30": 3.413725}, "trend_signal": 1, "fair_value": 1.818282, "relative_strength": 5.316494, "rate_of_change": -0.4819195079643107, "market_dynamics": -0.596685, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.360086, "high": 3.360086, "low": 3.033678, "close": 3.043278, "volume": 1750300}, "trend_line": 3.285775, "activity_lines": {"activity_5": 3.301844, "activity_10": 3.386967, "activity_20": 3.477941, "activity_30": 3.396941}, "trend_signal": 1, "fair_value": 1.831542, "relative_strength": -4.202003, "rate_of_change": -0.5346552696479475, "market_dynamics": -0.737212, "expectation": {"probability": 46.9254, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.043278, "high": 3.110479, "low": 2.803272, "close": 2.899274, "volume": 2111200}, "trend_line": 3.275382, "activity_lines": {"activity_5": 3.151441, "activity_10": 3.278746, "activity_20": 3.425958, "activity_30": 3.372005}, "trend_signal": 0, "fair_value": 1.843824, "relative_strength": -7.747711, "rate_of_change": -0.3163028509255837, "market_dynamics": -0.928481, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.918475, "high": 2.928075, "low": 2.640067, "close": 2.812872, "volume": 2132800}, "trend_line": 3.261791, "activity_lines": {"activity_5": 2.999117, "activity_10": 3.172445, "activity_20": 3.36587, "activity_30": 3.342166}, "trend_signal": 0, "fair_value": 1.855607, "relative_strength": -9.006586, "rate_of_change": -0.4149439668411168, "market_dynamics": -1.057399, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.860873, "high": 2.908874, "low": 2.764871, "close": 2.764871, "volume": 1646800}, "trend_line": 3.255494, "activity_lines": {"activity_5": 2.880714, "activity_10": 3.076442, "activity_20": 3.302789, "activity_30": 3.310107}, "trend_signal": 0, "fair_value": 1.866973, "relative_strength": -10.489716, "rate_of_change": -0.19305344824361823, "market_dynamics": -1.130108, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.774471, "high": 2.880074, "low": 2.774471, "close": 2.822472, "volume": 586200}, "trend_line": 3.249846, "activity_lines": {"activity_5": 2.830152, "activity_10": 3.00959, "activity_20": 3.246638, "activity_30": 3.28217}, "trend_signal": 0, "fair_value": 1.878546, "relative_strength": -9.387074, "rate_of_change": -0.17349133495562638, "market_dynamics": -1.180692, "expectation": {"probability": 43.3416, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.784071, "high": 2.899274, "low": 2.75527, "close": 2.860873, "volume": 649200}, "trend_line": 3.251195, "activity_lines": {"activity_5": 2.827592, "activity_10": 2.95897, "activity_20": 3.195495, "activity_30": 3.257075}, "trend_signal": 0, "fair_value": 1.889875, "relative_strength": -7.830765, "rate_of_change": 0.04150965922693773, "market_dynamics": -1.231438, "expectation": {"probability": 43.4756, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.784071, "high": 2.784071, "low": 2.36166, "close": 2.572866, "volume": 2515300}, "trend_line": 3.240721, "activity_lines": {"activity_5": 2.74119, "activity_10": 2.864713, "activity_20": 3.119181, "activity_30": 3.213312}, "trend_signal": 0, "fair_value": 1.899631, "relative_strength": -14.390509, "rate_of_change": -0.32215846788641933, "market_dynamics": -1.229446, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.668868, "high": 2.707269, "low": 2.553665, "close": 2.640067, "volume": 690700}, "trend_line": 3.228993, "activity_lines": {"activity_5": 2.698949, "activity_10": 2.795941, "activity_20": 3.054438, "activity_30": 3.17456}, "trend_signal": 0, "fair_value": 1.909753, "relative_strength": -14.983928, "rate_of_change": -0.3618947758847547, "market_dynamics": -1.303327, "expectation": {"probability": 43.5287, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.63909, "high": 2.785706, "low": 2.512022, "close": 2.775932, "volume": 3192900}, "trend_line": 3.224652, "activity_lines": {"activity_5": 2.713516, "activity_10": 2.768627, "activity_20": 3.007667, "activity_30": 3.14533}, "trend_signal": 0, "fair_value": 1.920802, "relative_strength": -11.448198, "rate_of_change": -0.1344381979149583, "market_dynamics": -1.10472, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.815029, "high": 2.932322, "low": 2.746608, "close": 2.805255, "volume": 856700}, "trend_line": 3.2251, "activity_lines": {"activity_5": 2.737121, "activity_10": 2.75971, "activity_20": 2.96794, "activity_30": 3.118272}, "trend_signal": 0, "fair_value": 1.932265, "relative_strength": -12.688328, "rate_of_change": 0.013892972016825504, "market_dynamics": -1.020075, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.834578, "high": 3.020291, "low": 2.756383, "close": 3.000743, "volume": 1336900}, "trend_line": 3.228571, "activity_lines": {"activity_5": 2.827035, "activity_10": 2.79625, "activity_20": 2.950615, "activity_30": 3.103798}, "trend_signal": 0, "fair_value": 1.945092, "relative_strength": -6.74848, "rate_of_change": 0.10762456978078894, "market_dynamics": -0.81715, "expectation": {"probability": 47.8209, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.108261, "high": 3.293975, "low": 3.069164, "close": 3.284201, "volume": 2048600}, "trend_line": 3.240537, "activity_lines": {"activity_5": 3.002112, "activity_10": 2.8851, "activity_20": 2.963872, "activity_30": 3.107387}, "trend_signal": 0, "fair_value": 1.959737, "relative_strength": 0.461671, "rate_of_change": 0.37062836778251734, "market_dynamics": -0.327671, "expectation": {"probability": 50.6807, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.284201, "high": 3.284201, "low": 3.010517, "close": 3.098487, "volume": 1479600}, "trend_line": 3.239008, "activity_lines": {"activity_5": 3.067861, "activity_10": 2.933186, "activity_20": 2.962226, "activity_30": 3.098222}, "trend_signal": 0, "fair_value": 1.973248, "relative_strength": -2.730522, "rate_of_change": -0.047183537790177046, "market_dynamics": -0.137298, "expectation": {"probability": 51.0514, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.12781, "high": 3.186456, "low": 3.049615, "close": 3.166908, "volume": 466900}, "trend_line": 3.2423, "activity_lines": {"activity_5": 3.125855, "activity_10": 2.988519, "activity_20": 2.970719, "activity_30": 3.093571}, "trend_signal": 0, "fair_value": 1.987197, "relative_strength": 1.289574, "rate_of_change": 0.1016360564716133, "market_dynamics": 0.154231, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.166908, "high": 3.166908, "low": 3.049615, "close": 3.118036, "volume": 354600}, "trend_line": 3.242693, "activity_lines": {"activity_5": 3.141495, "activity_10": 3.027656, "activity_20": 2.977534, "activity_30": 3.085554}, "trend_signal": 0, "fair_value": 2.000889, "relative_strength": -0.644108, "rate_of_change": 0.012121025198157656, "market_dynamics": 0.291538, "expectation": {"probability": 55.4303, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.147359, "high": 3.254877, "low": 3.010517, "close": 3.049615, "volume": 1087300}, "trend_line": 3.233183, "activity_lines": {"activity_5": 3.113475, "activity_10": 3.04898, "activity_20": 2.978849, "activity_30": 3.073097}, "trend_signal": 0, "fair_value": 2.014423, "relative_strength": -2.435024, "rate_of_change": -0.29327475650640156, "market_dynamics": 0.2825, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.030066, "high": 3.03984, "low": 2.932322, "close": 2.932322, "volume": 743800}, "trend_line": 3.208964, "activity_lines": {"activity_5": 3.043099, "activity_10": 3.045545, "activity_20": 2.97038, "activity_30": 3.053687}, "trend_signal": 0, "fair_value": 2.027487, "relative_strength": -4.762718, "rate_of_change": -0.7490760652892209, "market_dynamics": 0.274623, "expectation": {"probability": 55.1335, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.922548, "high": 3.030066, "low": 2.834578, "close": 3.010517, "volume": 1227900}, "trend_line": 3.18608, "activity_lines": {"activity_5": 3.022247, "activity_10": 3.049793, "activity_20": 2.971121, "activity_30": 3.040884}, "trend_signal": 0, "fair_value": 2.04094, "relative_strength": -3.353555, "rate_of_change": -0.7131273520051925, "market_dynamics": 0.333336, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.010517, "high": 3.05939, "low": 2.863901, "close": 2.990968, "volume": 1248200}, "trend_line": 3.163499, "activity_lines": {"activity_5": 3.000743, "activity_10": 3.04375, "activity_20": 2.972625, "activity_30": 3.028296}, "trend_signal": 0, "fair_value": 2.054323, "relative_strength": -4.708772, "rate_of_change": -0.708739265806263, "market_dynamics": 0.358121, "expectation": {"probability": 55.2353, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.922548, "high": 2.981194, "low": 2.785706, "close": 2.922548, "volume": 890300}, "trend_line": 3.140914, "activity_lines": {"activity_5": 2.968161, "activity_10": 3.021358, "activity_20": 2.97001, "activity_30": 3.01275}, "trend_signal": 0, "fair_value": 2.067324, "relative_strength": -5.447603, "rate_of_change": -0.7139246764421249, "market_dynamics": 0.27895, "expectation": {"probability": 55.2353, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.922548, "high": 3.196231, "low": 2.912773, "close": 3.098487, "volume": 1503100}, "trend_line": 3.119074, "activity_lines": {"activity_5": 3.007259, "activity_10": 3.028822, "activity_20": 2.98619, "activity_30": 3.010013}, "trend_signal": 0, "fair_value": 2.081509, "relative_strength": 1.27154, "rate_of_change": -0.6953390000490329, "market_dynamics": 0.424301, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.05939, "high": 3.176682, "low": 3.020292, "close": 3.088713, "volume": 1051600}, "trend_line": 3.093067, "activity_lines": {"activity_5": 3.039841, "activity_10": 3.032732, "activity_20": 3.001175, "activity_30": 3.008054}, "trend_signal": 0, "fair_value": 2.095407, "relative_strength": 0.781099, "rate_of_change": -0.8338051614036696, "market_dynamics": 0.467153, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.12781, "high": 3.235329, "low": 3.088713, "close": 3.196231, "volume": 625300}, "trend_line": 3.070965, "activity_lines": {"activity_5": 3.097835, "activity_10": 3.059745, "activity_20": 3.025498, "activity_30": 3.01471}, "trend_signal": 0, "fair_value": 2.109937, "relative_strength": 4.451291, "rate_of_change": -0.7145658338471117, "market_dynamics": 0.543213, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.166908, "high": 3.206005, "low": 3.118036, "close": 3.176682, "volume": 691000}, "trend_line": 3.050451, "activity_lines": {"activity_5": 3.136933, "activity_10": 3.081426, "activity_20": 3.046134, "activity_30": 3.021531}, "trend_signal": 0, "fair_value": 2.124342, "relative_strength": 2.20892, "rate_of_change": -0.6679984955869039, "market_dynamics": 0.703992, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.186457, "high": 3.645854, "low": 3.186457, "close": 3.606756, "volume": 3232500}, "trend_line": 3.059634, "activity_lines": {"activity_5": 3.307008, "activity_10": 3.181125, "activity_20": 3.105768, "activity_30": 3.057421}, "trend_signal": 0, "fair_value": 2.141673, "relative_strength": 14.285605, "rate_of_change": 0.3010374531503756, "market_dynamics": 1.040947, "expectation": {"probability": 51.1987, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.616531, "high": 3.753372, "low": 3.616531, "close": 3.694726, "volume": 1831200}, "trend_line": 3.071428, "activity_lines": {"activity_5": 3.460792, "activity_10": 3.287933, "activity_20": 3.170046, "activity_30": 3.098395}, "trend_signal": 1, "fair_value": 2.159568, "relative_strength": 14.964562, "rate_of_change": 0.38547094194926856, "market_dynamics": 1.415193, "expectation": {"probability": 50.5446, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.694726, "high": 3.743598, "low": 3.596982, "close": 3.616531, "volume": 1592500}, "trend_line": 3.081897, "activity_lines": {"activity_5": 3.548761, "activity_10": 3.368794, "activity_20": 3.222906, "activity_30": 3.133563}, "trend_signal": 1, "fair_value": 2.176849, "relative_strength": 13.570351, "rate_of_change": 0.3408512262048813, "market_dynamics": 1.755993, "expectation": {"probability": 51.2542, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.665403, "high": 3.665403, "low": 3.518786, "close": 3.577433, "volume": 273700}, "trend_line": 3.082421, "activity_lines": {"activity_5": 3.588511, "activity_10": 3.430106, "activity_20": 3.267072, "activity_30": 3.165533}, "trend_signal": 1, "fair_value": 2.193598, "relative_strength": 11.531949, "rate_of_change": 0.01700251500942338, "market_dynamics": 1.9076, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.577433, "high": 3.7045, "low": 3.577433, "close": 3.645854, "volume": 464600}, "trend_line": 3.087467, "activity_lines": {"activity_5": 3.625654, "activity_10": 3.493551, "activity_20": 3.313291, "activity_30": 3.201883}, "trend_signal": 1, "fair_value": 2.210899, "relative_strength": 11.543321, "rate_of_change": 0.16370249229420983, "market_dynamics": 1.752734, "expectation": {"probability": 50.2329, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.655628, "high": 3.733824, "low": 3.655628, "close": 3.714275, "volume": 430600}, "trend_line": 3.099593, "activity_lines": {"activity_5": 3.654325, "activity_10": 3.557529, "activity_20": 3.361884, "activity_30": 3.242323}, "trend_signal": 1, "fair_value": 2.22875, "relative_strength": 13.205627, "rate_of_change": 0.3927491370757925, "market_dynamics": 1.628868, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.684951, "high": 3.851117, "low": 3.636079, "close": 3.812019, "volume": 1281400}, "trend_line": 3.125218, "activity_lines": {"activity_5": 3.70841, "activity_10": 3.624883, "activity_20": 3.415457, "activity_30": 3.288286}, "trend_signal": 1, "fair_value": 2.247172, "relative_strength": 14.73864, "rate_of_change": 0.8267214437508339, "market_dynamics": 1.603165, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.812019, "high": 4.017281, "low": 3.763146, "close": 3.958635, "volume": 3933400}, "trend_line": 3.16053, "activity_lines": {"activity_5": 3.803548, "activity_10": 3.705922, "activity_20": 3.47913, "activity_30": 3.342054}, "trend_signal": 1, "fair_value": 2.266421, "relative_strength": 16.487786, "rate_of_change": 1.129905177814803, "market_dynamics": 1.828953, "expectation": {"probability": 51.4332, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.968409, "high": 4.300739, "low": 3.870665, "close": 4.183446, "volume": 4346400}, "trend_line": 3.206216, "activity_lines": {"activity_5": 3.950815, "activity_10": 3.812019, "activity_20": 3.561003, "activity_30": 3.408049}, "trend_signal": 1, "fair_value": 2.287167, "relative_strength": 23.157226, "rate_of_change": 1.4455170493556426, "market_dynamics": 2.017658, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.03683, "high": 4.144348, "low": 3.714275, "close": 3.733824, "volume": 3193600}, "trend_line": 3.238514, "activity_lines": {"activity_5": 3.907808, "activity_10": 3.818417, "activity_20": 3.594887, "activity_30": 3.442088}, "trend_signal": 1, "fair_value": 2.304919, "relative_strength": 10.397772, "rate_of_change": 1.0073557115303504, "market_dynamics": 1.931575, "expectation": {"probability": 52.1682, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.802244, "high": 3.860891, "low": 3.626305, "close": 3.812019, "volume": 1663800}, "trend_line": 3.271499, "activity_lines": {"activity_5": 3.885001, "activity_10": 3.828902, "activity_20": 3.63352, "activity_30": 3.479089}, "trend_signal": 1, "fair_value": 2.323116, "relative_strength": 11.855068, "rate_of_change": 1.0185226928152864, "market_dynamics": 1.660981, "expectation": {"probability": 51.4332, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.851116, "high": 3.987958, "low": 3.821793, "close": 3.841342, "volume": 1346300}, "trend_line": 3.304181, "activity_lines": {"activity_5": 3.865452, "activity_10": 3.840987, "activity_20": 3.67164, "activity_30": 3.515853}, "trend_signal": 1, "fair_value": 2.341276, "relative_strength": 12.518189, "rate_of_change": 0.998991593761755, "market_dynamics": 1.271392, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.841342, "high": 4.03683, "low": 3.61653, "close": 3.987958, "volume": 1790500}, "trend_line": 3.351351, "activity_lines": {"activity_5": 3.892821, "activity_10": 3.877063, "activity_20": 3.719953, "activity_30": 3.559967}, "trend_signal": 1, "fair_value": 2.360432, "relative_strength": 15.519941, "rate_of_change": 1.4275852321649565, "market_dynamics": 0.922485, "expectation": {"probability": 52.4222, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.939086, "high": 4.427806, "low": 3.939086, "close": 4.163898, "volume": 5892400}, "trend_line": 3.402145, "activity_lines": {"activity_5": 3.976881, "activity_10": 3.938375, "activity_20": 3.779996, "activity_30": 3.61239}, "trend_signal": 1, "fair_value": 2.380828, "relative_strength": 19.627181, "rate_of_change": 1.5156275782512718, "market_dynamics": 1.012723, "expectation": {"probability": 53.2289, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.124799, "high": 4.124799, "low": 3.860891, "close": 3.958635, "volume": 3146900}, "trend_line": 3.441569, "activity_lines": {"activity_5": 3.993823, "activity_10": 3.951704, "activity_20": 3.814998, "activity_30": 3.648292}, "trend_signal": 1, "fair_value": 2.39974, "relative_strength": 14.150121, "rate_of_change": 1.1587983463373814, "market_dynamics": 0.893469, "expectation": {"probability": 53.1695, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.978184, "high": 4.085702, "low": 3.909763, "close": 3.939086, "volume": 843300}, "trend_line": 3.479363, "activity_lines": {"activity_5": 3.989261, "activity_10": 3.955792, "activity_20": 3.84353, "activity_30": 3.68039}, "trend_signal": 1, "fair_value": 2.418246, "relative_strength": 14.374112, "rate_of_change": 1.0981619139410057, "market_dynamics": 0.656195, "expectation": {"probability": 52.3286, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.939086, "high": 4.115025, "low": 3.939086, "close": 4.046604, "volume": 1075900}, "trend_line": 3.514225, "activity_lines": {"activity_5": 4.012068, "activity_10": 3.97534, "activity_20": 3.877461, "activity_30": 3.716986}, "trend_signal": 1, "fair_value": 2.437384, "relative_strength": 16.380989, "rate_of_change": 1.0019650148604773, "market_dynamics": 0.430525, "expectation": {"probability": 51.582, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.017281, "high": 4.027055, "low": 3.812019, "close": 3.919537, "volume": 1252800}, "trend_line": 3.535403, "activity_lines": {"activity_5": 3.978835, "activity_10": 3.967521, "activity_20": 3.894775, "activity_30": 3.743136}, "trend_signal": 1, "fair_value": 2.455708, "relative_strength": 11.106871, "rate_of_change": 0.6026364276618578, "market_dynamics": -0.074992, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.937255, "high": 3.986471, "low": 3.838824, "close": 3.947098, "volume": 720600}, "trend_line": 3.56369, "activity_lines": {"activity_5": 3.95935, "activity_10": 3.965423, "activity_20": 3.910759, "activity_30": 3.769696}, "trend_signal": 1, "fair_value": 2.474125, "relative_strength": 9.991079, "rate_of_change": 0.8001068053627756, "market_dynamics": -0.299227, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.937255, "high": 4.016, "low": 3.927412, "close": 3.937255, "volume": 377500}, "trend_line": 3.589368, "activity_lines": {"activity_5": 3.951038, "activity_10": 3.965833, "activity_20": 3.922229, "activity_30": 3.793797}, "trend_signal": 1, "fair_value": 2.492651, "relative_strength": 9.011929, "rate_of_change": 0.7205452775073053, "market_dynamics": -0.399165, "expectation": {"probability": 51.2163, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.937255, "high": 4.075059, "low": 3.937255, "close": 4.016, "volume": 908300}, "trend_line": 3.6193, "activity_lines": {"activity_5": 3.970399, "activity_10": 3.976862, "activity_20": 3.937577, "activity_30": 3.821322}, "trend_signal": 1, "fair_value": 2.511453, "relative_strength": 11.644374, "rate_of_change": 0.8339072505243282, "market_dynamics": -0.518248, "expectation": {"probability": 50.4135, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.016, "high": 4.143961, "low": 3.799451, "close": 3.937255, "volume": 1652500}, "trend_line": 3.648888, "activity_lines": {"activity_5": 3.958385, "activity_10": 3.969864, "activity_20": 3.943476, "activity_30": 3.841835}, "trend_signal": 1, "fair_value": 2.529806, "relative_strength": 8.397204, "rate_of_change": 0.8175061475976002, "market_dynamics": -0.589823, "expectation": {"probability": 51.2122, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.888039, "high": 4.124274, "low": 3.888039, "close": 4.055372, "volume": 750500}, "trend_line": 3.686323, "activity_lines": {"activity_5": 3.993033, "activity_10": 3.982598, "activity_20": 3.95947, "activity_30": 3.86806}, "trend_signal": 1, "fair_value": 2.54886, "relative_strength": 9.704636, "rate_of_change": 1.025928995354198, "market_dynamics": -0.602041, "expectation": {"probability": 50.2536, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.055372, "high": 4.055372, "low": 3.838824, "close": 3.947098, "volume": 1208700}, "trend_line": 3.717543, "activity_lines": {"activity_5": 3.982533, "activity_10": 3.974421, "activity_20": 3.963063, "activity_30": 3.884884}, "trend_signal": 1, "fair_value": 2.566933, "relative_strength": 6.162936, "rate_of_change": 0.8469143913867626, "market_dynamics": -0.545948, "expectation": {"probability": 50.5948, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.947098, "high": 4.20302, "low": 3.897882, "close": 4.134118, "volume": 1545500}, "trend_line": 3.755648, "activity_lines": {"activity_5": 4.034374, "activity_10": 4.004189, "activity_20": 3.982706, "activity_30": 3.91176}, "trend_signal": 1, "fair_value": 2.58609, "relative_strength": 9.611564, "rate_of_change": 1.025004956230495, "market_dynamics": -0.372473, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.124275, "high": 4.17349, "low": 3.966784, "close": 4.075058, "volume": 522400}, "trend_line": 3.794065, "activity_lines": {"activity_5": 4.053404, "activity_10": 4.020028, "activity_20": 3.9944, "activity_30": 3.932367}, "trend_signal": 1, "fair_value": 2.60504, "relative_strength": 8.438917, "rate_of_change": 1.0229126904331802, "market_dynamics": -0.2721, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.084902, "high": 4.143961, "low": 3.986471, "close": 4.134118, "volume": 463300}, "trend_line": 3.828586, "activity_lines": {"activity_5": 4.088183, "activity_10": 4.044133, "activity_20": 4.010001, "activity_30": 3.954306}, "trend_signal": 1, "fair_value": 2.624312, "relative_strength": 9.41059, "rate_of_change": 0.909868439259745, "market_dynamics": -0.176813, "expectation": {"probability": 49.3531, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.025843, "high": 4.17349, "low": 3.996314, "close": 4.075058, "volume": 181100}, "trend_line": 3.861464, "activity_lines": {"activity_5": 4.090151, "activity_10": 4.055909, "activity_20": 4.018443, "activity_30": 3.970207}, "trend_signal": 1, "fair_value": 2.642975, "relative_strength": 6.82275, "rate_of_change": 0.8587504629646491, "market_dynamics": -0.24089, "expectation": {"probability": 49.9836, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.075059, "high": 4.527843, "low": 4.075059, "close": 4.409726, "volume": 2460900}, "trend_line": 3.901914, "activity_lines": {"activity_5": 4.202363, "activity_10": 4.125706, "activity_20": 4.058203, "activity_30": 4.005579}, "trend_signal": 1, "fair_value": 2.663669, "relative_strength": 17.374819, "rate_of_change": 1.0475301595457143, "market_dynamics": 0.046337, "expectation": {"probability": 49.4298, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.429412, "high": 4.951098, "low": 4.429412, "close": 4.83298, "volume": 4418700}, "trend_line": 3.957124, "activity_lines": {"activity_5": 4.424818, "activity_10": 4.264047, "activity_20": 4.137196, "activity_30": 4.065648}, "trend_signal": 1, "fair_value": 2.687076, "relative_strength": 27.480016, "rate_of_change": 1.4149466133799913, "market_dynamics": 0.583001, "expectation": {"probability": 50.1958, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.783765, "high": 4.892039, "low": 4.449098, "close": 4.596745, "volume": 3191800}, "trend_line": 3.990123, "activity_lines": {"activity_5": 4.521937, "activity_10": 4.34315, "activity_20": 4.188457, "activity_30": 4.106914}, "trend_signal": 1, "fair_value": 2.708854, "relative_strength": 21.722833, "rate_of_change": 0.833913721177305, "market_dynamics": 0.991263, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.596745, "high": 4.882196, "low": 4.547529, "close": 4.872353, "volume": 1993600}, "trend_line": 4.029378, "activity_lines": {"activity_5": 4.676146, "activity_10": 4.461805, "activity_20": 4.262229, "activity_30": 4.163832}, "trend_signal": 1, "fair_value": 2.732399, "relative_strength": 26.294753, "rate_of_change": 0.9838042586657169, "market_dynamics": 1.558827, "expectation": {"probability": 50.277, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.882196, "high": 4.882196, "low": 4.596745, "close": 4.606588, "volume": 1776900}, "trend_line": 4.06238, "activity_lines": {"activity_5": 4.692552, "activity_10": 4.515136, "activity_20": 4.30578, "activity_30": 4.201071}, "trend_signal": 1, "fair_value": 2.754068, "relative_strength": 19.124854, "rate_of_change": 0.8190346003775211, "market_dynamics": 1.455648, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.577059, "high": 4.67549, "low": 4.36051, "close": 4.399882, "volume": 1746700}, "trend_line": 4.089795, "activity_lines": {"activity_5": 4.604619, "activity_10": 4.520863, "activity_20": 4.3267, "activity_30": 4.222846}, "trend_signal": 1, "fair_value": 2.77447, "relative_strength": 14.255979, "rate_of_change": 0.6748507032823006, "market_dynamics": 1.088908, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.399882, "high": 4.892039, "low": 4.311294, "close": 4.813294, "volume": 2195400}, "trend_line": 4.128709, "activity_lines": {"activity_5": 4.655148, "activity_10": 4.593524, "activity_20": 4.385868, "activity_30": 4.269523}, "trend_signal": 1, "fair_value": 2.797349, "relative_strength": 24.16847, "rate_of_change": 0.9514902336180693, "market_dynamics": 0.974946, "expectation": {"probability": 49.5104, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.793608, "high": 5.069216, "low": 4.754235, "close": 4.911725, "volume": 2186000}, "trend_line": 4.168624, "activity_lines": {"activity_5": 4.739798, "activity_10": 4.671732, "activity_20": 4.45034, "activity_30": 4.32004}, "trend_signal": 1, "fair_value": 2.820917, "relative_strength": 25.221928, "rate_of_change": 0.9667670935394234, "market_dynamics": 0.859631, "expectation": {"probability": 50.359, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.911725, "high": 5.16, "low": 4.83298, "close": 5.1, "volume": 1878400}, "trend_line": 4.211557, "activity_lines": {"activity_5": 4.866209, "activity_10": 4.76896, "activity_20": 4.528112, "activity_30": 4.380129}, "trend_signal": 1, "fair_value": 2.845886, "relative_strength": 26.93553, "rate_of_change": 1.0299081903285032, "market_dynamics": 0.933226, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.12, "high": 5.3, "low": 5.03, "close": 5.03, "volume": 1912300}, "trend_line": 4.247269, "activity_lines": {"activity_5": 4.95411, "activity_10": 4.835899, "activity_20": 4.594202, "activity_30": 4.432932}, "trend_signal": 1, "fair_value": 2.870524, "relative_strength": 23.94609, "rate_of_change": 0.8479524318440944, "market_dynamics": 1.113293, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.05, "high": 5.5, "low": 5.05, "close": 5.45, "volume": 3098100}, "trend_line": 4.289488, "activity_lines": {"activity_5": 5.153783, "activity_10": 4.961839, "activity_20": 4.695003, "activity_30": 4.510527}, "trend_signal": 1, "fair_value": 2.897678, "relative_strength": 31.035964, "rate_of_change": 0.9940269853404676, "market_dynamics": 1.299888, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.45, "high": 6.16, "low": 5.3, "close": 5.91, "volume": 5557500}, "trend_line": 4.362027, "activity_lines": {"activity_5": 5.436782, "activity_10": 5.152501, "activity_20": 4.832457, "activity_30": 4.615076}, "trend_signal": 1, "fair_value": 2.927486, "relative_strength": 41.244421, "rate_of_change": 1.6910876076585342, "market_dynamics": 1.550989, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.9, "high": 6.07, "low": 5.7, "close": 5.89, "volume": 4206900}, "trend_line": 4.431293, "activity_lines": {"activity_5": 5.64, "activity_10": 5.319945, "activity_20": 4.958613, "activity_30": 4.713655}, "trend_signal": 1, "fair_value": 2.957224, "relative_strength": 41.423469, "rate_of_change": 1.5879314823131498, "market_dynamics": 1.776289, "expectation": {"probability": 52.5147, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.9, "high": 6.18, "low": 5.72, "close": 6.15, "volume": 4387000}, "trend_line": 4.508248, "activity_lines": {"activity_5": 5.864667, "activity_10": 5.511148, "activity_20": 5.100606, "activity_30": 4.82454}, "trend_signal": 1, "fair_value": 2.988512, "relative_strength": 48.438533, "rate_of_change": 1.7366263074908357, "market_dynamics": 2.061251, "expectation": {"probability": 51.3619, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac0f0d73-992b-4c3f-862d-ab7b065718e7/", "share_image": "https://sharemaestro.com/terminal/ac0f0d73-992b-4c3f-862d-ab7b065718e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}