{"ticker": {"uuid": "ac0f0d73-992b-4c3f-862d-ab7b065718e7", "symbol": "5162", "name": "VSTECS Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5162 rose 8.82%, moving from 1.70 to 1.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.45 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is undecided at 51.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.85"}, {"label": "12-Week Change", "value": "8.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.45"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.74, "high": 1.87, "low": 1.67, "close": 1.85, "volume": 12271300}, "trend_line": 1.607574, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.867758, "activity_20": 1.813737, "activity_30": 1.727571}, "trend_signal": 1, "fair_value": 1.051707, "relative_strength": 25.453716, "rate_of_change": 1.139759591005237, "market_dynamics": 0.014034, "expectation": {"probability": 51.4516, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.419997, "high": 0.419997, "low": 0.4108, "close": 0.416932, "volume": 586200}, "trend_line": 0.397222, "activity_lines": {"activity_5": 0.411414, "activity_10": 0.414424, "activity_20": 0.412717, "activity_30": 0.407462}, "trend_signal": 1, "fair_value": 0.346811, "relative_strength": 16.193798, "rate_of_change": 0.4968906385196558, "market_dynamics": -0.826094, "expectation": {"probability": 52.503, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.4108, "high": 0.419997, "low": 0.407735, "close": 0.419997, "volume": 3930900}, "trend_line": 0.399586, "activity_lines": {"activity_5": 0.414275, "activity_10": 0.415092, "activity_20": 0.413673, "activity_30": 0.408931}, "trend_signal": 1, "fair_value": 0.347553, "relative_strength": 13.355044, "rate_of_change": 0.5951332000745118, "market_dynamics": -0.801052, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.419997, "high": 0.419997, "low": 0.413866, "close": 0.416932, "volume": 1145400}, "trend_line": 0.401451, "activity_lines": {"activity_5": 0.41591, "activity_10": 0.415204, "activity_20": 0.414212, "activity_30": 0.41005}, "trend_signal": 1, "fair_value": 0.347987, "relative_strength": 12.233903, "rate_of_change": 0.46673306872613296, "market_dynamics": -0.75636, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.416932, "high": 0.423063, "low": 0.413866, "close": 0.413866, "volume": 952500}, "trend_line": 0.403312, "activity_lines": {"activity_5": 0.416523, "activity_10": 0.414758, "activity_20": 0.414378, "activity_30": 0.410851}, "trend_signal": 1, "fair_value": 0.348759, "relative_strength": 9.85121, "rate_of_change": 0.463568405608655, "market_dynamics": -0.818789, "expectation": {"probability": 50.5626, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.423063, "high": 0.426129, "low": 0.413866, "close": 0.423063, "volume": 1227600}, "trend_line": 0.405381, "activity_lines": {"activity_5": 0.418567, "activity_10": 0.416151, "activity_20": 0.415352, "activity_30": 0.412126}, "trend_signal": 1, "fair_value": 0.34939, "relative_strength": 12.379231, "rate_of_change": 0.5130023406196661, "market_dynamics": -0.730635, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.423063, "high": 0.423063, "low": 0.407735, "close": 0.416932, "volume": 614400}, "trend_line": 0.406748, "activity_lines": {"activity_5": 0.418158, "activity_10": 0.416319, "activity_20": 0.415674, "activity_30": 0.412871}, "trend_signal": 1, "fair_value": 0.350034, "relative_strength": 10.157438, "rate_of_change": 0.33721363359407747, "market_dynamics": -0.932929, "expectation": {"probability": 50.6448, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.416932, "high": 0.419997, "low": 0.407735, "close": 0.416932, "volume": 527100}, "trend_line": 0.407916, "activity_lines": {"activity_5": 0.417749, "activity_10": 0.416709, "activity_20": 0.415944, "activity_30": 0.413528}, "trend_signal": 1, "fair_value": 0.350843, "relative_strength": 8.104231, "rate_of_change": 0.2871556836173755, "market_dynamics": -1.000624, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.407735, "high": 0.416932, "low": 0.407735, "close": 0.413866, "volume": 428100}, "trend_line": 0.409281, "activity_lines": {"activity_5": 0.416523, "activity_10": 0.416542, "activity_20": 0.41591, "activity_30": 0.413912}, "trend_signal": 1, "fair_value": 0.351894, "relative_strength": 7.389187, "rate_of_change": 0.3346277174712453, "market_dynamics": -1.07781, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.4108, "high": 0.416932, "low": 0.407735, "close": 0.413866, "volume": 635400}, "trend_line": 0.410545, "activity_lines": {"activity_5": 0.415501, "activity_10": 0.41643, "activity_20": 0.415866, "activity_30": 0.414208}, "trend_signal": 1, "fair_value": 0.352892, "relative_strength": 6.558748, "rate_of_change": 0.3088342727856869, "market_dynamics": -1.191808, "expectation": {"probability": 50.2126, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.413866, "high": 0.413866, "low": 0.407735, "close": 0.413866, "volume": 1424100}, "trend_line": 0.411413, "activity_lines": {"activity_5": 0.414479, "activity_10": 0.415873, "activity_20": 0.415764, "activity_30": 0.414422}, "trend_signal": 1, "fair_value": 0.35396, "relative_strength": 6.681603, "rate_of_change": 0.21142627482979454, "market_dynamics": -1.179569, "expectation": {"probability": 50.2118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.407735, "high": 0.413866, "low": 0.404669, "close": 0.413866, "volume": 1366200}, "trend_line": 0.412081, "activity_lines": {"activity_5": 0.41407, "activity_10": 0.415371, "activity_20": 0.415574, "activity_30": 0.41458}, "trend_signal": 1, "fair_value": 0.354941, "relative_strength": 8.11797, "rate_of_change": 0.16236725626074092, "market_dynamics": -1.124865, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.4108, "high": 0.413866, "low": 0.404669, "close": 0.407735, "volume": 1204800}, "trend_line": 0.412545, "activity_lines": {"activity_5": 0.411822, "activity_10": 0.41381, "activity_20": 0.414757, "activity_30": 0.4143}, "trend_signal": 0, "fair_value": 0.355814, "relative_strength": 6.597771, "rate_of_change": 0.11259922199762182, "market_dynamics": -1.085617, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.404669, "high": 0.413866, "low": 0.404669, "close": 0.407735, "volume": 1834800}, "trend_line": 0.41281, "activity_lines": {"activity_5": 0.410187, "activity_10": 0.412473, "activity_20": 0.413998, "activity_30": 0.41399}, "trend_signal": 0, "fair_value": 0.356651, "relative_strength": 4.184813, "rate_of_change": 0.06423541674241967, "market_dynamics": -0.957929, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.4108, "high": 0.413866, "low": 0.395472, "close": 0.404669, "volume": 1923600}, "trend_line": 0.412972, "activity_lines": {"activity_5": 0.407939, "activity_10": 0.410745, "activity_20": 0.41299, "activity_30": 0.413464}, "trend_signal": 0, "fair_value": 0.35746, "relative_strength": 3.195161, "rate_of_change": 0.039243235386738566, "market_dynamics": -0.995637, "expectation": {"probability": 42.6746, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.395472, "high": 0.407735, "low": 0.392406, "close": 0.401603, "volume": 698700}, "trend_line": 0.412735, "activity_lines": {"activity_5": 0.405282, "activity_10": 0.408627, "activity_20": 0.411779, "activity_30": 0.412731}, "trend_signal": 0, "fair_value": 0.358371, "relative_strength": 1.960533, "rate_of_change": -0.05738887866489428, "market_dynamics": -1.158125, "expectation": {"probability": 41.8066, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.404669, "high": 0.413866, "low": 0.395472, "close": 0.413866, "volume": 8357400}, "trend_line": 0.413005, "activity_lines": {"activity_5": 0.40753, "activity_10": 0.409128, "activity_20": 0.411808, "activity_30": 0.412804}, "trend_signal": 0, "fair_value": 0.359187, "relative_strength": 4.112779, "rate_of_change": 0.06541727742982602, "market_dynamics": -1.007617, "expectation": {"probability": 43.5093, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.413866, "high": 0.419997, "low": 0.4108, "close": 0.416932, "volume": 3330900}, "trend_line": 0.413079, "activity_lines": {"activity_5": 0.4108, "activity_10": 0.410243, "activity_20": 0.412202, "activity_30": 0.413057}, "trend_signal": 0, "fair_value": 0.3599, "relative_strength": 4.776424, "rate_of_change": 0.017917458626399915, "market_dynamics": -0.943359, "expectation": {"probability": 43.5093, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.419997, "high": 0.419997, "low": 0.407735, "close": 0.4108, "volume": 1522800}, "trend_line": 0.413049, "activity_lines": {"activity_5": 0.411413, "activity_10": 0.410243, "activity_20": 0.412012, "activity_30": 0.41291}, "trend_signal": 0, "fair_value": 0.36053, "relative_strength": 1.747172, "rate_of_change": -0.0072625333168654166, "market_dynamics": -0.831827, "expectation": {"probability": 42.5383, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.4108, "high": 0.416932, "low": 0.407735, "close": 0.416932, "volume": 1161900}, "trend_line": 0.41356, "activity_lines": {"activity_5": 0.413866, "activity_10": 0.411414, "activity_20": 0.412435, "activity_30": 0.413161}, "trend_signal": 0, "fair_value": 0.361313, "relative_strength": 3.309446, "rate_of_change": 0.12371413561102526, "market_dynamics": -0.584666, "expectation": {"probability": 43.6595, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.413866, "high": 0.413866, "low": 0.401603, "close": 0.413866, "volume": 1048500}, "trend_line": 0.414173, "activity_lines": {"activity_5": 0.414479, "activity_10": 0.411971, "activity_20": 0.412435, "activity_30": 0.41318}, "trend_signal": 0, "fair_value": 0.36202, "relative_strength": 2.040898, "rate_of_change": 0.1482251668439961, "market_dynamics": -0.591338, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.413866, "high": 0.413866, "low": 0.404669, "close": 0.404669, "volume": 2999400}, "trend_line": 0.414173, "activity_lines": {"activity_5": 0.411209, "activity_10": 0.410856, "activity_20": 0.411574, "activity_30": 0.412567}, "trend_signal": 0, "fair_value": 0.36279, "relative_strength": 0.484379, "rate_of_change": 0.0, "market_dynamics": -0.744862, "expectation": {"probability": 42.4828, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.407735, "high": 0.4108, "low": 0.401603, "close": 0.404669, "volume": 5227200}, "trend_line": 0.413662, "activity_lines": {"activity_5": 0.408552, "activity_10": 0.409909, "activity_20": 0.410771, "activity_30": 0.411954}, "trend_signal": 0, "fair_value": 0.363596, "relative_strength": -1.178022, "rate_of_change": -0.12337839501851622, "market_dynamics": -0.695395, "expectation": {"probability": 35.4624, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.409356, "high": 0.409356, "low": 0.399981, "close": 0.406231, "volume": 1665000}, "trend_line": 0.413305, "activity_lines": {"activity_5": 0.407233, "activity_10": 0.409301, "activity_20": 0.41019, "activity_30": 0.411475}, "trend_signal": 0, "fair_value": 0.364429, "relative_strength": -0.495828, "rate_of_change": -0.08630234345915172, "market_dynamics": -0.782329, "expectation": {"probability": 38.5405, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.409356, "high": 0.415606, "low": 0.406231, "close": 0.412481, "volume": 409500}, "trend_line": 0.412952, "activity_lines": {"activity_5": 0.408303, "activity_10": 0.409857, "activity_20": 0.410255, "activity_30": 0.411422}, "trend_signal": 0, "fair_value": 0.365303, "relative_strength": 0.66979, "rate_of_change": -0.08540908046115876, "market_dynamics": -0.737247, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.415606, "high": 0.41873, "low": 0.406231, "close": 0.415606, "volume": 2332500}, "trend_line": 0.412908, "activity_lines": {"activity_5": 0.41071, "activity_10": 0.410839, "activity_20": 0.410624, "activity_30": 0.411593}, "trend_signal": 0, "fair_value": 0.366231, "relative_strength": -1.054362, "rate_of_change": -0.010654991379140553, "market_dynamics": -0.437842, "expectation": {"probability": 40.0686, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.415606, "high": 0.41873, "low": 0.409356, "close": 0.415606, "volume": 874800}, "trend_line": 0.412455, "activity_lines": {"activity_5": 0.413002, "activity_10": 0.411566, "activity_20": 0.411029, "activity_30": 0.411767}, "trend_signal": 0, "fair_value": 0.366993, "relative_strength": -1.304988, "rate_of_change": -0.10970966898194784, "market_dynamics": -0.214426, "expectation": {"probability": 39.6542, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.415606, "high": 0.42498, "low": 0.412481, "close": 0.42498, "volume": 2905500}, "trend_line": 0.412723, "activity_lines": {"activity_5": 0.417689, "activity_10": 0.413966, "activity_20": 0.412333, "activity_30": 0.412575}, "trend_signal": 0, "fair_value": 0.367717, "relative_strength": 0.677137, "rate_of_change": 0.06497678534627789, "market_dynamics": 0.269431, "expectation": {"probability": 44.6695, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.42498, "high": 0.456228, "low": 0.421856, "close": 0.449979, "volume": 8345400}, "trend_line": 0.413825, "activity_lines": {"activity_5": 0.429355, "activity_10": 0.420765, "activity_20": 0.415979, "activity_30": 0.414978}, "trend_signal": 1, "fair_value": 0.368575, "relative_strength": 4.851569, "rate_of_change": 0.26700716945747915, "market_dynamics": 0.833996, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.449979, "high": 0.465603, "low": 0.443729, "close": 0.462478, "volume": 8420400}, "trend_line": 0.416263, "activity_lines": {"activity_5": 0.442271, "activity_10": 0.429125, "activity_20": 0.420644, "activity_30": 0.418117}, "trend_signal": 1, "fair_value": 0.36925, "relative_strength": 6.681241, "rate_of_change": 0.5891379206186179, "market_dynamics": 1.281841, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.462478, "high": 0.468728, "low": 0.446854, "close": 0.462478, "volume": 3845700}, "trend_line": 0.417781, "activity_lines": {"activity_5": 0.451854, "activity_10": 0.436656, "activity_20": 0.425077, "activity_30": 0.421099}, "trend_signal": 1, "fair_value": 0.369985, "relative_strength": 6.605123, "rate_of_change": 0.36467329548867405, "market_dynamics": 1.630741, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.462478, "high": 0.465603, "low": 0.456228, "close": 0.459354, "volume": 1056600}, "trend_line": 0.419195, "activity_lines": {"activity_5": 0.45727, "activity_10": 0.442735, "activity_20": 0.428982, "activity_30": 0.423781}, "trend_signal": 1, "fair_value": 0.37034, "relative_strength": 4.102341, "rate_of_change": 0.3384548363855634, "market_dynamics": 1.664062, "expectation": {"probability": 46.8458, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.462478, "high": 0.484352, "low": 0.459354, "close": 0.468728, "volume": 5181300}, "trend_line": 0.42082, "activity_lines": {"activity_5": 0.462895, "activity_10": 0.449524, "activity_20": 0.433562, "activity_30": 0.426977}, "trend_signal": 1, "fair_value": 0.370904, "relative_strength": 4.904945, "rate_of_change": 0.3876477534321839, "market_dynamics": 1.611506, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.468728, "high": 0.531225, "low": 0.465603, "close": 0.515601, "volume": 13248300}, "trend_line": 0.424109, "activity_lines": {"activity_5": 0.481228, "activity_10": 0.463672, "activity_20": 0.442316, "activity_30": 0.433092}, "trend_signal": 1, "fair_value": 0.371919, "relative_strength": 15.731393, "rate_of_change": 0.7815693170476655, "market_dynamics": 1.630309, "expectation": {"probability": 47.5019, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.52185, "high": 0.599972, "low": 0.52185, "close": 0.593722, "volume": 15759000}, "trend_line": 0.430104, "activity_lines": {"activity_5": 0.521226, "activity_10": 0.490034, "activity_20": 0.457997, "activity_30": 0.444035}, "trend_signal": 1, "fair_value": 0.373576, "relative_strength": 32.135489, "rate_of_change": 1.4135517048683175, "market_dynamics": 1.764017, "expectation": {"probability": 48.5999, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.590598, "high": 0.624971, "low": 0.578098, "close": 0.609347, "volume": 13657500}, "trend_line": 0.436313, "activity_lines": {"activity_5": 0.557682, "activity_10": 0.515942, "activity_20": 0.474265, "activity_30": 0.455599}, "trend_signal": 1, "fair_value": 0.375315, "relative_strength": 33.519102, "rate_of_change": 1.4436043375555727, "market_dynamics": 2.018274, "expectation": {"probability": 48.5999, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.612472, "high": 0.762465, "low": 0.609347, "close": 0.743716, "volume": 24371700}, "trend_line": 0.447206, "activity_lines": {"activity_5": 0.629138, "activity_10": 0.562758, "activity_20": 0.502341, "activity_30": 0.475431}, "trend_signal": 1, "fair_value": 0.377906, "relative_strength": 61.981496, "rate_of_change": 2.496602209881435, "market_dynamics": 2.159367, "expectation": {"probability": 48.5999, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.734341, "high": 0.843711, "low": 0.731216, "close": 0.793713, "volume": 21819900}, "trend_line": 0.459765, "activity_lines": {"activity_5": 0.698301, "activity_10": 0.612699, "activity_20": 0.533608, "activity_30": 0.497786}, "trend_signal": 1, "fair_value": 0.380783, "relative_strength": 71.047249, "rate_of_change": 2.808325469694053, "market_dynamics": 2.195, "expectation": {"probability": 48.5999, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.793713, "high": 0.85621, "low": 0.781214, "close": 0.831211, "volume": 17597400}, "trend_line": 0.473677, "activity_lines": {"activity_5": 0.758298, "activity_10": 0.662753, "activity_20": 0.566652, "activity_30": 0.521751}, "trend_signal": 1, "fair_value": 0.383829, "relative_strength": 74.146217, "rate_of_change": 3.0258936630670097, "market_dynamics": 2.192015, "expectation": {"probability": 48.5999, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.831211, "high": 0.868709, "low": 0.828087, "close": 0.853086, "volume": 10104600}, "trend_line": 0.488318, "activity_lines": {"activity_5": 0.804546, "activity_10": 0.709853, "activity_20": 0.599778, "activity_30": 0.546229}, "trend_signal": 1, "fair_value": 0.386919, "relative_strength": 76.330066, "rate_of_change": 3.090924828522381, "market_dynamics": 2.09452, "expectation": {"probability": 48.7917, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.843711, "high": 0.843711, "low": 0.749966, "close": 0.768715, "volume": 19302000}, "trend_line": 0.500146, "activity_lines": {"activity_5": 0.80538, "activity_10": 0.734512, "activity_20": 0.622791, "activity_30": 0.564319}, "trend_signal": 1, "fair_value": 0.389477, "relative_strength": 57.238405, "rate_of_change": 2.422192096134078, "market_dynamics": 1.855006, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.765589, "high": 0.809912, "low": 0.762465, "close": 0.800384, "volume": 7035900}, "trend_line": 0.51303, "activity_lines": {"activity_5": 0.806145, "activity_10": 0.75936, "activity_20": 0.647131, "activity_30": 0.583689}, "trend_signal": 1, "fair_value": 0.392226, "relative_strength": 58.679993, "rate_of_change": 2.5760477940441406, "market_dynamics": 1.479564, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.800384, "high": 0.851201, "low": 0.787679, "close": 0.803559, "volume": 5267400}, "trend_line": 0.526224, "activity_lines": {"activity_5": 0.804191, "activity_10": 0.778585, "activity_20": 0.669888, "activity_30": 0.602433}, "trend_signal": 1, "fair_value": 0.39512, "relative_strength": 55.720239, "rate_of_change": 2.5717794281036275, "market_dynamics": 1.08713, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.813088, "high": 1.232337, "low": 0.809912, "close": 1.095763, "volume": 99397500}, "trend_line": 0.549158, "activity_lines": {"activity_5": 0.898981, "activity_10": 0.84485, "activity_20": 0.718575, "activity_30": 0.639177}, "trend_signal": 1, "fair_value": 0.399905, "relative_strength": 105.992796, "rate_of_change": 4.358220073580834, "market_dynamics": 1.092983, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.092587, "high": 1.165638, "low": 1.010008, "close": 1.149757, "volume": 54192600}, "trend_line": 0.573994, "activity_lines": {"activity_5": 0.994133, "activity_10": 0.910383, "activity_20": 0.769121, "activity_30": 0.677926}, "trend_signal": 1, "fair_value": 0.405018, "relative_strength": 108.965645, "rate_of_change": 4.5225599918420505, "market_dynamics": 1.245309, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.149757, "high": 1.318092, "low": 1.1307, "close": 1.235512, "volume": 31893300}, "trend_line": 0.601791, "activity_lines": {"activity_5": 1.098092, "activity_10": 0.981399, "activity_20": 0.824323, "activity_30": 0.720604}, "trend_signal": 1, "fair_value": 0.41044, "relative_strength": 118.417736, "rate_of_change": 4.842733547737426, "market_dynamics": 1.491457, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.235512, "high": 1.245041, "low": 1.137053, "close": 1.168814, "volume": 18843000}, "trend_line": 0.626956, "activity_lines": {"activity_5": 1.148698, "activity_10": 1.028903, "activity_20": 0.869269, "activity_30": 0.757186}, "trend_signal": 1, "fair_value": 0.415415, "relative_strength": 104.767338, "rate_of_change": 4.181684338915004, "market_dynamics": 1.692121, "expectation": {"probability": 51.1012, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.181519, "high": 1.279978, "low": 1.181519, "close": 1.216456, "volume": 16577400}, "trend_line": 0.653607, "activity_lines": {"activity_5": 1.190623, "activity_10": 1.07734, "activity_20": 0.915165, "activity_30": 0.795218}, "trend_signal": 1, "fair_value": 0.420679, "relative_strength": 105.36471, "rate_of_change": 4.250856519436786, "market_dynamics": 1.59015, "expectation": {"probability": 50.0757, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.254569, "high": 1.413376, "low": 1.232337, "close": 1.356205, "volume": 30338700}, "trend_line": 0.685121, "activity_lines": {"activity_5": 1.251605, "activity_10": 1.1435, "activity_20": 0.970602, "activity_30": 0.840547}, "trend_signal": 1, "fair_value": 0.426829, "relative_strength": 124.163326, "rate_of_change": 4.821551788766022, "market_dynamics": 1.529812, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.356206, "high": 1.362558, "low": 1.267274, "close": 1.311739, "volume": 10317300}, "trend_line": 0.714948, "activity_lines": {"activity_5": 1.280402, "activity_10": 1.19203, "activity_20": 1.017489, "activity_30": 0.880974}, "trend_signal": 1, "fair_value": 0.432918, "relative_strength": 113.400078, "rate_of_change": 4.353537550301341, "market_dynamics": 1.446177, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.311739, "high": 1.375262, "low": 1.206927, "close": 1.333973, "volume": 20219100}, "trend_line": 0.745618, "activity_lines": {"activity_5": 1.305811, "activity_10": 1.236263, "activity_20": 1.062449, "activity_30": 0.920911}, "trend_signal": 1, "fair_value": 0.439131, "relative_strength": 111.416368, "rate_of_change": 4.289822476599693, "market_dynamics": 1.455906, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.343501, "high": 1.419728, "low": 1.311739, "close": 1.416551, "volume": 15528000}, "trend_line": 0.779347, "activity_lines": {"activity_5": 1.352182, "activity_10": 1.285233, "activity_20": 1.111123, "activity_30": 0.964198}, "trend_signal": 1, "fair_value": 0.445847, "relative_strength": 115.359609, "rate_of_change": 4.523630062578963, "market_dynamics": 1.465331, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.42608, "high": 1.435608, "low": 1.353029, "close": 1.378438, "volume": 7281900}, "trend_line": 0.811806, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.31607, "activity_20": 1.15161, "activity_30": 1.002849}, "trend_signal": 1, "fair_value": 0.452337, "relative_strength": 103.201926, "rate_of_change": 4.164897022763931, "market_dynamics": 1.334119, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.378438, "high": 1.397495, "low": 1.279978, "close": 1.308564, "volume": 12644400}, "trend_line": 0.841884, "activity_lines": {"activity_5": 1.352394, "activity_10": 1.323751, "activity_20": 1.18111, "activity_30": 1.034897}, "trend_signal": 1, "fair_value": 0.4582, "relative_strength": 86.5198, "rate_of_change": 3.705072394143421, "market_dynamics": 1.122947, "expectation": {"probability": 50.3149, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.308564, "high": 1.314916, "low": 1.254569, "close": 1.276803, "volume": 7601400}, "trend_line": 0.870695, "activity_lines": {"activity_5": 1.328044, "activity_10": 1.321788, "activity_20": 1.203809, "activity_30": 1.062957}, "trend_signal": 1, "fair_value": 0.463957, "relative_strength": 80.596199, "rate_of_change": 3.422205434477913, "market_dynamics": 0.739707, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.279978, "high": 1.292683, "low": 1.181519, "close": 1.191047, "volume": 7335000}, "trend_line": 0.896543, "activity_lines": {"activity_5": 1.277438, "activity_10": 1.301923, "activity_20": 1.215089, "activity_30": 1.083625}, "trend_signal": 1, "fair_value": 0.469067, "relative_strength": 65.386925, "rate_of_change": 2.968662964643185, "market_dynamics": 0.197838, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.175166, "high": 1.175166, "low": 0.962366, "close": 1.070354, "volume": 17446200}, "trend_line": 0.918368, "activity_lines": {"activity_5": 1.196129, "activity_10": 1.260922, "activity_20": 1.212103, "activity_30": 1.094838}, "trend_signal": 1, "fair_value": 0.473456, "relative_strength": 47.570128, "rate_of_change": 2.4343506111809456, "market_dynamics": -0.33808, "expectation": {"probability": 45.8241, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.083058, "high": 1.156109, "low": 1.060826, "close": 1.07353, "volume": 14264400}, "trend_line": 0.939986, "activity_lines": {"activity_5": 1.138958, "activity_10": 1.222288, "activity_20": 1.207865, "activity_30": 1.104849}, "trend_signal": 1, "fair_value": 0.477794, "relative_strength": 43.235918, "rate_of_change": 2.353958326074082, "market_dynamics": -0.737536, "expectation": {"probability": 46.2405, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.079883, "high": 1.079883, "low": 0.933781, "close": 0.984599, "volume": 9758700}, "trend_line": 0.957807, "activity_lines": {"activity_5": 1.072472, "activity_10": 1.170085, "activity_20": 1.193824, "activity_30": 1.107727}, "trend_signal": 1, "fair_value": 0.481706, "relative_strength": 28.73883, "rate_of_change": 1.8958793003300025, "market_dynamics": -1.02872, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.959189, "high": 1.010008, "low": 0.905196, "close": 0.997303, "volume": 8157300}, "trend_line": 0.975634, "activity_lines": {"activity_5": 1.031817, "activity_10": 1.126947, "activity_20": 1.180264, "activity_30": 1.110275}, "trend_signal": 1, "fair_value": 0.485716, "relative_strength": 25.459935, "rate_of_change": 1.8612309160405005, "market_dynamics": -1.167819, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.997303, "high": 1.022712, "low": 0.927428, "close": 0.940133, "volume": 4737300}, "trend_line": 0.991556, "activity_lines": {"activity_5": 0.990739, "activity_10": 1.079132, "activity_20": 1.160571, "activity_30": 1.107985}, "trend_signal": 0, "fair_value": 0.489396, "relative_strength": 18.734484, "rate_of_change": 1.6319644456835238, "market_dynamics": -1.243165, "expectation": {"probability": 42.0958, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.933781, "high": 0.981423, "low": 0.889315, "close": 0.962366, "volume": 10688700}, "trend_line": 1.008323, "activity_lines": {"activity_5": 0.9738, "activity_10": 1.04252, "activity_20": 1.14218, "activity_30": 1.106102}, "trend_signal": 0, "fair_value": 0.493255, "relative_strength": 20.171908, "rate_of_change": 1.6909786234968158, "market_dynamics": -1.2592, "expectation": {"probability": 43.7398, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.971895, "high": 1.038593, "low": 0.930604, "close": 0.997303, "volume": 3704700}, "trend_line": 1.025942, "activity_lines": {"activity_5": 0.975706, "activity_10": 1.020518, "activity_20": 1.126345, "activity_30": 1.105391}, "trend_signal": 0, "fair_value": 0.497212, "relative_strength": 21.781982, "rate_of_change": 1.7473567497716336, "market_dynamics": -1.258452, "expectation": {"probability": 43.6244, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.997303, "high": 1.013184, "low": 0.962366, "close": 0.968718, "volume": 3763800}, "trend_line": 1.041046, "activity_lines": {"activity_5": 0.973165, "activity_10": 1.000248, "activity_20": 1.106864, "activity_30": 1.101699}, "trend_signal": 0, "fair_value": 0.500976, "relative_strength": 17.563901, "rate_of_change": 1.472207980568103, "market_dynamics": -1.256544, "expectation": {"probability": 42.519, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.968718, "high": 0.978246, "low": 0.921076, "close": 0.930604, "volume": 2349900}, "trend_line": 1.052275, "activity_lines": {"activity_5": 0.958978, "activity_10": 0.979228, "activity_20": 1.084359, "activity_30": 1.094573}, "trend_signal": 0, "fair_value": 0.504352, "relative_strength": 13.77711, "rate_of_change": 1.078626688926345, "market_dynamics": -1.251073, "expectation": {"probability": 41.6704, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.930604, "high": 0.984599, "low": 0.924253, "close": 0.965542, "volume": 1674000}, "trend_line": 1.064149, "activity_lines": {"activity_5": 0.960883, "activity_10": 0.970855, "activity_20": 1.066225, "activity_30": 1.088978}, "trend_signal": 0, "fair_value": 0.507951, "relative_strength": 16.412608, "rate_of_change": 1.128412249649563, "market_dynamics": -1.28411, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.965542, "high": 0.981423, "low": 0.940133, "close": 0.97507, "volume": 2047500}, "trend_line": 1.07186, "activity_lines": {"activity_5": 0.964271, "activity_10": 0.968314, "activity_20": 1.050284, "activity_30": 1.083231}, "trend_signal": 0, "fair_value": 0.511702, "relative_strength": 15.312077, "rate_of_change": 0.7246165715515425, "market_dynamics": -1.286225, "expectation": {"probability": 43.5026, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.965542, "high": 1.140229, "low": 0.962366, "close": 1.048122, "volume": 9282600}, "trend_line": 1.080341, "activity_lines": {"activity_5": 0.991163, "activity_10": 0.980787, "activity_20": 1.042223, "activity_30": 1.081699}, "trend_signal": 0, "fair_value": 0.515976, "relative_strength": 24.353719, "rate_of_change": 0.7912413934655608, "market_dynamics": -1.091618, "expectation": {"probability": 44.1943, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.048122, "high": 1.095763, "low": 1.003655, "close": 1.022712, "volume": 3499500}, "trend_line": 1.086724, "activity_lines": {"activity_5": 1.006196, "activity_10": 0.989103, "activity_20": 1.032543, "activity_30": 1.077981}, "trend_signal": 0, "fair_value": 0.520141, "relative_strength": 20.850796, "rate_of_change": 0.5908319687950404, "market_dynamics": -0.950717, "expectation": {"probability": 43.8309, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.022712, "high": 1.124348, "low": 1.013184, "close": 1.035416, "volume": 7055100}, "trend_line": 1.092802, "activity_lines": {"activity_5": 1.021865, "activity_10": 0.999035, "activity_20": 1.025661, "activity_30": 1.074671}, "trend_signal": 0, "fair_value": 0.524261, "relative_strength": 19.523911, "rate_of_change": 0.5592956445242792, "market_dynamics": -0.69459, "expectation": {"probability": 43.986, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.035416, "high": 1.143405, "low": 0.984599, "close": 1.111643, "volume": 14060100}, "trend_line": 1.104233, "activity_lines": {"activity_5": 1.055955, "activity_10": 1.022134, "activity_20": 1.027355, "activity_30": 1.075887}, "trend_signal": 0, "fair_value": 0.528942, "relative_strength": 28.713066, "rate_of_change": 1.0460266361152313, "market_dynamics": -0.212862, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.111643, "high": 1.238689, "low": 1.111643, "close": 1.219632, "volume": 8673000}, "trend_line": 1.118208, "activity_lines": {"activity_5": 1.116302, "activity_10": 1.061749, "activity_20": 1.040393, "activity_30": 1.083332}, "trend_signal": 0, "fair_value": 0.534387, "relative_strength": 39.083788, "rate_of_change": 1.2655843467818904, "market_dynamics": 0.101498, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.225984, "high": 1.241865, "low": 1.159285, "close": 1.232337, "volume": 5136600}, "trend_line": 1.1325, "activity_lines": {"activity_5": 1.164579, "activity_10": 1.098997, "activity_20": 1.055577, "activity_30": 1.090695}, "trend_signal": 0, "fair_value": 0.540005, "relative_strength": 37.786991, "rate_of_change": 1.2781164148351623, "market_dynamics": 0.463335, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.232337, "high": 1.254569, "low": 1.200576, "close": 1.222808, "volume": 3741900}, "trend_line": 1.136735, "activity_lines": {"activity_5": 1.197399, "activity_10": 1.130238, "activity_20": 1.070551, "activity_30": 1.096521}, "trend_signal": 0, "fair_value": 0.545597, "relative_strength": 32.939384, "rate_of_change": 0.3739514348785862, "market_dynamics": 0.669932, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.206927, "high": 1.21328, "low": 1.152934, "close": 1.200031, "volume": 4652700}, "trend_line": 1.138411, "activity_lines": {"activity_5": 1.209287, "activity_10": 1.152719, "activity_20": 1.083763, "activity_30": 1.100605}, "trend_signal": 0, "fair_value": 0.551026, "relative_strength": 28.789798, "rate_of_change": 0.14743981666791386, "market_dynamics": 0.652829, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.200031, "high": 1.270433, "low": 1.18403, "close": 1.251232, "volume": 7559400}, "trend_line": 1.138935, "activity_lines": {"activity_5": 1.227268, "activity_10": 1.17961, "activity_20": 1.102217, "activity_30": 1.107884}, "trend_signal": 0, "fair_value": 0.556801, "relative_strength": 33.50096, "rate_of_change": 0.04602907034453892, "market_dynamics": 0.674017, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.251232, "high": 1.302433, "low": 1.248032, "close": 1.289633, "volume": 5286900}, "trend_line": 1.142962, "activity_lines": {"activity_5": 1.248743, "activity_10": 1.208289, "activity_20": 1.124042, "activity_30": 1.117606}, "trend_signal": 0, "fair_value": 0.562822, "relative_strength": 32.297219, "rate_of_change": 0.35357592838924107, "market_dynamics": 0.687493, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.289633, "high": 1.337634, "low": 1.283233, "close": 1.286433, "volume": 6294900}, "trend_line": 1.145295, "activity_lines": {"activity_5": 1.264484, "activity_10": 1.230666, "activity_20": 1.144518, "activity_30": 1.126862}, "trend_signal": 0, "fair_value": 0.568913, "relative_strength": 29.736379, "rate_of_change": 0.20411877210265245, "market_dynamics": 0.748029, "expectation": {"probability": 51.0692, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.292833, "high": 1.312033, "low": 1.158429, "close": 1.264032, "volume": 10497600}, "trend_line": 1.142222, "activity_lines": {"activity_5": 1.269152, "activity_10": 1.244638, "activity_20": 1.161846, "activity_30": 1.134523}, "trend_signal": 0, "fair_value": 0.574878, "relative_strength": 27.57543, "rate_of_change": -0.268315150245123, "market_dynamics": 0.858988, "expectation": {"probability": 50.8664, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.257632, "high": 1.257632, "low": 1.040027, "close": 1.110428, "volume": 12230400}, "trend_line": 1.135512, "activity_lines": {"activity_5": 1.219871, "activity_10": 1.226294, "activity_20": 1.163215, "activity_30": 1.132471}, "trend_signal": 0, "fair_value": 0.579968, "relative_strength": 13.13774, "rate_of_change": -0.5874514761578742, "market_dynamics": 0.739554, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.113629, "high": 1.15523, "low": 1.094428, "close": 1.113629, "volume": 5006700}, "trend_line": 1.128167, "activity_lines": {"activity_5": 1.17763, "activity_10": 1.207168, "activity_20": 1.16435, "activity_30": 1.13106}, "trend_signal": 1, "fair_value": 0.585078, "relative_strength": 11.558153, "rate_of_change": -0.6468447713454509, "market_dynamics": 0.471083, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.107228, "high": 1.145629, "low": 1.046427, "close": 1.100828, "volume": 4657200}, "trend_line": 1.117643, "activity_lines": {"activity_5": 1.140296, "activity_10": 1.185679, "activity_20": 1.16344, "activity_30": 1.129296}, "trend_signal": 1, "fair_value": 0.590106, "relative_strength": 10.123958, "rate_of_change": -0.9328406166817482, "market_dynamics": 0.128887, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.100828, "high": 1.190431, "low": 1.072027, "close": 1.18723, "volume": 4712100}, "trend_line": 1.111269, "activity_lines": {"activity_5": 1.144349, "activity_10": 1.182059, "activity_20": 1.1701, "activity_30": 1.133785}, "trend_signal": 1, "fair_value": 0.59567, "relative_strength": 14.716551, "rate_of_change": -0.5703073342739927, "market_dynamics": -0.210929, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.16803, "high": 1.206431, "low": 1.15203, "close": 1.16483, "volume": 3804300}, "trend_line": 1.106478, "activity_lines": {"activity_5": 1.147549, "activity_10": 1.175186, "activity_20": 1.173721, "activity_30": 1.137241}, "trend_signal": 1, "fair_value": 0.60109, "relative_strength": 11.083662, "rate_of_change": -0.43112873660652723, "market_dynamics": -0.447896, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.16803, "high": 1.18723, "low": 1.084828, "close": 1.116829, "volume": 3022800}, "trend_line": 1.101146, "activity_lines": {"activity_5": 1.141363, "activity_10": 1.160641, "activity_20": 1.171837, "activity_30": 1.137909}, "trend_signal": 1, "fair_value": 0.606094, "relative_strength": 5.316506, "rate_of_change": -0.4818893823465188, "market_dynamics": -0.596684, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.120028, "high": 1.120028, "low": 1.011226, "close": 1.014426, "volume": 5250900}, "trend_line": 1.095258, "activity_lines": {"activity_5": 1.100615, "activity_10": 1.128989, "activity_20": 1.159314, "activity_30": 1.132314}, "trend_signal": 1, "fair_value": 0.610514, "relative_strength": -4.202021, "rate_of_change": -0.5347156507856263, "market_dynamics": -0.737211, "expectation": {"probability": 46.9254, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.014426, "high": 1.036827, "low": 0.934424, "close": 0.966424, "volume": 6333600}, "trend_line": 1.091794, "activity_lines": {"activity_5": 1.05048, "activity_10": 1.092915, "activity_20": 1.141986, "activity_30": 1.124002}, "trend_signal": 0, "fair_value": 0.614608, "relative_strength": -7.747792, "rate_of_change": -0.3162725129604288, "market_dynamics": -0.928481, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.972825, "high": 0.976025, "low": 0.880022, "close": 0.937624, "volume": 6398400}, "trend_line": 1.087264, "activity_lines": {"activity_5": 0.999705, "activity_10": 1.057482, "activity_20": 1.121957, "activity_30": 1.114055}, "trend_signal": 0, "fair_value": 0.618536, "relative_strength": -9.006602, "rate_of_change": -0.41491343605111614, "market_dynamics": -1.057398, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.953624, "high": 0.969625, "low": 0.921624, "close": 0.921624, "volume": 4940400}, "trend_line": 1.085165, "activity_lines": {"activity_5": 0.960238, "activity_10": 1.025481, "activity_20": 1.10093, "activity_30": 1.103369}, "trend_signal": 0, "fair_value": 0.622325, "relative_strength": -10.4897, "rate_of_change": -0.1930533890573102, "market_dynamics": -1.130109, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.924824, "high": 0.960025, "low": 0.924824, "close": 0.940824, "volume": 1758600}, "trend_line": 1.083282, "activity_lines": {"activity_5": 0.943384, "activity_10": 1.003197, "activity_20": 1.082213, "activity_30": 1.094057}, "trend_signal": 0, "fair_value": 0.626182, "relative_strength": -9.38709, "rate_of_change": -0.17352199895867054, "market_dynamics": -1.180236, "expectation": {"probability": 43.3416, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.928023, "high": 0.966424, "low": 0.918423, "close": 0.953624, "volume": 1947600}, "trend_line": 1.083732, "activity_lines": {"activity_5": 0.942531, "activity_10": 0.986323, "activity_20": 1.065165, "activity_30": 1.085692}, "trend_signal": 0, "fair_value": 0.629959, "relative_strength": -7.830815, "rate_of_change": 0.04154042991574118, "market_dynamics": -1.230982, "expectation": {"probability": 43.4756, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.928023, "high": 0.928023, "low": 0.78722, "close": 0.857622, "volume": 7545900}, "trend_line": 1.08024, "activity_lines": {"activity_5": 0.91373, "activity_10": 0.954904, "activity_20": 1.039727, "activity_30": 1.071104}, "trend_signal": 0, "fair_value": 0.63321, "relative_strength": -14.390525, "rate_of_change": -0.32221988462090523, "market_dynamics": -1.228617, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.889622, "high": 0.902423, "low": 0.851221, "close": 0.880022, "volume": 2072100}, "trend_line": 1.076331, "activity_lines": {"activity_5": 0.899649, "activity_10": 0.93198, "activity_20": 1.018146, "activity_30": 1.058187}, "trend_signal": 0, "fair_value": 0.636585, "relative_strength": -14.983975, "rate_of_change": -0.36186403021552266, "market_dynamics": -1.301668, "expectation": {"probability": 43.5287, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.879697, "high": 0.928569, "low": 0.83734, "close": 0.92531, "volume": 9578700}, "trend_line": 1.074884, "activity_lines": {"activity_5": 0.904505, "activity_10": 0.922876, "activity_20": 1.002556, "activity_30": 1.048443}, "trend_signal": 0, "fair_value": 0.640268, "relative_strength": -11.448274, "rate_of_change": -0.13443819791495146, "market_dynamics": -1.101075, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.938343, "high": 0.977441, "low": 0.915536, "close": 0.935084, "volume": 2570100}, "trend_line": 1.075033, "activity_lines": {"activity_5": 0.912373, "activity_10": 0.919903, "activity_20": 0.989313, "activity_30": 1.039424}, "trend_signal": 0, "fair_value": 0.644088, "relative_strength": -12.688433, "rate_of_change": 0.013861960918569328, "market_dynamics": -1.016432, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.944859, "high": 1.006764, "low": 0.918794, "close": 1.000247, "volume": 4010700}, "trend_line": 1.07619, "activity_lines": {"activity_5": 0.942344, "activity_10": 0.932083, "activity_20": 0.983538, "activity_30": 1.034599}, "trend_signal": 0, "fair_value": 0.648364, "relative_strength": -6.748553, "rate_of_change": 0.10762460315172416, "market_dynamics": -0.813881, "expectation": {"probability": 47.8209, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.036087, "high": 1.097991, "low": 1.023054, "close": 1.094734, "volume": 6145800}, "trend_line": 1.080179, "activity_lines": {"activity_5": 1.000703, "activity_10": 0.9617, "activity_20": 0.987957, "activity_30": 1.035795}, "trend_signal": 0, "fair_value": 0.653246, "relative_strength": 0.46169, "rate_of_change": 0.37065945604400896, "market_dynamics": -0.325231, "expectation": {"probability": 50.6807, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.094734, "high": 1.094734, "low": 1.003505, "close": 1.032828, "volume": 4438800}, "trend_line": 1.079669, "activity_lines": {"activity_5": 1.02262, "activity_10": 0.977728, "activity_20": 0.987408, "activity_30": 1.032741}, "trend_signal": 0, "fair_value": 0.657749, "relative_strength": -2.730627, "rate_of_change": -0.04721439687311181, "market_dynamics": -0.137301, "expectation": {"probability": 51.0514, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.042603, "high": 1.062152, "low": 1.016538, "close": 1.055636, "volume": 1400700}, "trend_line": 1.080767, "activity_lines": {"activity_5": 1.041951, "activity_10": 0.996173, "activity_20": 0.990239, "activity_30": 1.03119}, "trend_signal": 0, "fair_value": 0.662399, "relative_strength": 1.289563, "rate_of_change": 0.101697835169857, "market_dynamics": 0.154231, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.055636, "high": 1.055636, "low": 1.016538, "close": 1.039345, "volume": 1063800}, "trend_line": 1.080898, "activity_lines": {"activity_5": 1.047165, "activity_10": 1.009218, "activity_20": 0.992511, "activity_30": 1.028518}, "trend_signal": 0, "fair_value": 0.666963, "relative_strength": -0.644148, "rate_of_change": 0.012121021459748605, "market_dynamics": 0.291539, "expectation": {"probability": 55.4303, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.049119, "high": 1.084959, "low": 1.003505, "close": 1.016538, "volume": 3261900}, "trend_line": 1.077727, "activity_lines": {"activity_5": 1.037825, "activity_10": 1.016326, "activity_20": 0.992949, "activity_30": 1.024365}, "trend_signal": 0, "fair_value": 0.671475, "relative_strength": -2.435063, "rate_of_change": -0.2933671817322091, "market_dynamics": 0.282501, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.010022, "high": 1.01328, "low": 0.977441, "close": 0.977441, "volume": 2231400}, "trend_line": 1.069654, "activity_lines": {"activity_5": 1.014366, "activity_10": 1.015182, "activity_20": 0.990127, "activity_30": 1.017895}, "trend_signal": 0, "fair_value": 0.675829, "relative_strength": -4.762693, "rate_of_change": -0.7490765286570714, "market_dynamics": 0.274625, "expectation": {"probability": 55.1335, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.974182, "high": 1.010022, "low": 0.944859, "close": 1.003505, "volume": 3683700}, "trend_line": 1.062027, "activity_lines": {"activity_5": 1.007415, "activity_10": 1.016597, "activity_20": 0.990373, "activity_30": 1.013628}, "trend_signal": 0, "fair_value": 0.680313, "relative_strength": -3.353624, "rate_of_change": -0.713034308290349, "market_dynamics": 0.333337, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.003505, "high": 1.019796, "low": 0.954633, "close": 0.99699, "volume": 3744600}, "trend_line": 1.054499, "activity_lines": {"activity_5": 1.000248, "activity_10": 1.014583, "activity_20": 0.990875, "activity_30": 1.009432}, "trend_signal": 0, "fair_value": 0.684775, "relative_strength": -4.708715, "rate_of_change": -0.7088332029223343, "market_dynamics": 0.358123, "expectation": {"probability": 55.2353, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.974182, "high": 0.993731, "low": 0.928569, "close": 0.974182, "volume": 2670900}, "trend_line": 1.046971, "activity_lines": {"activity_5": 0.989387, "activity_10": 1.007119, "activity_20": 0.990003, "activity_30": 1.00425}, "trend_signal": 0, "fair_value": 0.689108, "relative_strength": -5.447673, "rate_of_change": -0.713893517205799, "market_dynamics": 0.278951, "expectation": {"probability": 55.2353, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.974182, "high": 1.06541, "low": 0.970924, "close": 1.032828, "volume": 4509300}, "trend_line": 1.039691, "activity_lines": {"activity_5": 1.002419, "activity_10": 1.009607, "activity_20": 0.995396, "activity_30": 1.003337}, "trend_signal": 0, "fair_value": 0.693837, "relative_strength": 1.27144, "rate_of_change": -0.6953392214302186, "market_dynamics": 0.423966, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.019796, "high": 1.058894, "low": 1.006764, "close": 1.029571, "volume": 3154800}, "trend_line": 1.031022, "activity_lines": {"activity_5": 1.01328, "activity_10": 1.01091, "activity_20": 1.000391, "activity_30": 1.002685}, "trend_signal": 0, "fair_value": 0.698469, "relative_strength": 0.781099, "rate_of_change": -0.8338054287283257, "market_dynamics": 0.466484, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.042603, "high": 1.078443, "low": 1.029571, "close": 1.06541, "volume": 1875900}, "trend_line": 1.023655, "activity_lines": {"activity_5": 1.032611, "activity_10": 1.019915, "activity_20": 1.008499, "activity_30": 1.004903}, "trend_signal": 0, "fair_value": 0.703313, "relative_strength": 4.45126, "rate_of_change": -0.7145337344887037, "market_dynamics": 0.542208, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.055636, "high": 1.068668, "low": 1.039345, "close": 1.058894, "volume": 2073000}, "trend_line": 1.016817, "activity_lines": {"activity_5": 1.045644, "activity_10": 1.027142, "activity_20": 1.015378, "activity_30": 1.007177}, "trend_signal": 0, "fair_value": 0.708114, "relative_strength": 2.208923, "rate_of_change": -0.6679984955868823, "market_dynamics": 0.702653, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.062152, "high": 1.215284, "low": 1.062152, "close": 1.202252, "volume": 9697500}, "trend_line": 1.019878, "activity_lines": {"activity_5": 1.102336, "activity_10": 1.060375, "activity_20": 1.035256, "activity_30": 1.01914}, "trend_signal": 0, "fair_value": 0.713891, "relative_strength": 14.285607, "rate_of_change": 0.3010374531503683, "market_dynamics": 1.04482, "expectation": {"probability": 51.1987, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.20551, "high": 1.251124, "low": 1.20551, "close": 1.231575, "volume": 5493600}, "trend_line": 1.023809, "activity_lines": {"activity_5": 1.153597, "activity_10": 1.095977, "activity_20": 1.056682, "activity_30": 1.032798}, "trend_signal": 1, "fair_value": 0.719856, "relative_strength": 14.964536, "rate_of_change": 0.385438258301474, "market_dynamics": 1.423077, "expectation": {"probability": 50.5446, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.231575, "high": 1.247865, "low": 1.198993, "close": 1.20551, "volume": 4777500}, "trend_line": 1.027299, "activity_lines": {"activity_5": 1.18292, "activity_10": 1.122931, "activity_20": 1.074302, "activity_30": 1.044521}, "trend_signal": 1, "fair_value": 0.725616, "relative_strength": 13.570325, "rate_of_change": 0.34088389533594576, "market_dynamics": 1.765214, "expectation": {"probability": 51.2542, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.221801, "high": 1.221801, "low": 1.172929, "close": 1.192478, "volume": 821100}, "trend_line": 1.027474, "activity_lines": {"activity_5": 1.19617, "activity_10": 1.143369, "activity_20": 1.089024, "activity_30": 1.055177}, "trend_signal": 1, "fair_value": 0.7312, "relative_strength": 11.531985, "rate_of_change": 0.017034962557155826, "market_dynamics": 1.918067, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.192478, "high": 1.234833, "low": 1.192478, "close": 1.215284, "volume": 1393800}, "trend_line": 1.029155, "activity_lines": {"activity_5": 1.208551, "activity_10": 1.164517, "activity_20": 1.10443, "activity_30": 1.067294}, "trend_signal": 1, "fair_value": 0.736966, "relative_strength": 11.543267, "rate_of_change": 0.1636051131220881, "market_dynamics": 1.759236, "expectation": {"probability": 50.2329, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.218542, "high": 1.244608, "low": 1.218542, "close": 1.238091, "volume": 1291800}, "trend_line": 1.033197, "activity_lines": {"activity_5": 1.218108, "activity_10": 1.185843, "activity_20": 1.120628, "activity_30": 1.080774}, "trend_signal": 1, "fair_value": 0.742917, "relative_strength": 13.205575, "rate_of_change": 0.3927493914910658, "market_dynamics": 1.632268, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.228316, "high": 1.283705, "low": 1.212026, "close": 1.270673, "volume": 3844200}, "trend_line": 1.041739, "activity_lines": {"activity_5": 1.236136, "activity_10": 1.208294, "activity_20": 1.138485, "activity_30": 1.096095}, "trend_signal": 1, "fair_value": 0.749057, "relative_strength": 14.73865, "rate_of_change": 0.8267542395109597, "market_dynamics": 1.605657, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.270673, "high": 1.339094, "low": 1.254382, "close": 1.319545, "volume": 11800200}, "trend_line": 1.05351, "activity_lines": {"activity_5": 1.267849, "activity_10": 1.235307, "activity_20": 1.15971, "activity_30": 1.114018}, "trend_signal": 1, "fair_value": 0.755474, "relative_strength": 16.487795, "rate_of_change": 1.129937537137419, "market_dynamics": 1.833468, "expectation": {"probability": 51.4332, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.322803, "high": 1.433579, "low": 1.290222, "close": 1.394482, "volume": 13039200}, "trend_line": 1.068738, "activity_lines": {"activity_5": 1.316938, "activity_10": 1.270673, "activity_20": 1.187001, "activity_30": 1.136016}, "trend_signal": 1, "fair_value": 0.762389, "relative_strength": 23.157237, "rate_of_change": 1.4454537688299134, "market_dynamics": 2.027048, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.345609, "high": 1.381449, "low": 1.238091, "close": 1.244607, "volume": 9580800}, "trend_line": 1.079504, "activity_lines": {"activity_5": 1.302602, "activity_10": 1.272805, "activity_20": 1.198296, "activity_30": 1.147362}, "trend_signal": 1, "fair_value": 0.768306, "relative_strength": 10.397694, "rate_of_change": 1.0073563399074472, "market_dynamics": 1.940389, "expectation": {"probability": 52.1682, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.267414, "high": 1.286963, "low": 1.208768, "close": 1.270673, "volume": 4991400}, "trend_line": 1.090499, "activity_lines": {"activity_5": 1.295, "activity_10": 1.2763, "activity_20": 1.211173, "activity_30": 1.159696}, "trend_signal": 1, "fair_value": 0.774372, "relative_strength": 11.855082, "rate_of_change": 1.0185233218218819, "market_dynamics": 1.669703, "expectation": {"probability": 51.4332, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.283705, "high": 1.329319, "low": 1.273931, "close": 1.280447, "volume": 4038900}, "trend_line": 1.101393, "activity_lines": {"activity_5": 1.288484, "activity_10": 1.280329, "activity_20": 1.22388, "activity_30": 1.171951}, "trend_signal": 1, "fair_value": 0.780425, "relative_strength": 12.518175, "rate_of_change": 0.9989922044861993, "market_dynamics": 1.277175, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.280447, "high": 1.345609, "low": 1.20551, "close": 1.329319, "volume": 5371500}, "trend_line": 1.117117, "activity_lines": {"activity_5": 1.297607, "activity_10": 1.292354, "activity_20": 1.239984, "activity_30": 1.186656}, "trend_signal": 1, "fair_value": 0.786811, "relative_strength": 15.519927, "rate_of_change": 1.4276466256821905, "market_dynamics": 0.922482, "expectation": {"probability": 52.4222, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.313028, "high": 1.475936, "low": 1.313028, "close": 1.387966, "volume": 17677200}, "trend_line": 1.134048, "activity_lines": {"activity_5": 1.325627, "activity_10": 1.312792, "activity_20": 1.259998, "activity_30": 1.20413}, "trend_signal": 1, "fair_value": 0.79361, "relative_strength": 19.627196, "rate_of_change": 1.5155977395384754, "market_dynamics": 1.015164, "expectation": {"probability": 53.2289, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.374933, "high": 1.374933, "low": 1.286963, "close": 1.319545, "volume": 9440700}, "trend_line": 1.147189, "activity_lines": {"activity_5": 1.331274, "activity_10": 1.317235, "activity_20": 1.271666, "activity_30": 1.216097}, "trend_signal": 1, "fair_value": 0.799914, "relative_strength": 14.150135, "rate_of_change": 1.1587692937159688, "market_dynamics": 0.89591, "expectation": {"probability": 53.1695, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.326061, "high": 1.3619, "low": 1.303254, "close": 1.313028, "volume": 2529900}, "trend_line": 1.159787, "activity_lines": {"activity_5": 1.329754, "activity_10": 1.318597, "activity_20": 1.281176, "activity_30": 1.226796}, "trend_signal": 1, "fair_value": 0.806082, "relative_strength": 14.374072, "rate_of_change": 1.0981625521165115, "market_dynamics": 0.658637, "expectation": {"probability": 52.3286, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.313028, "high": 1.371675, "low": 1.313028, "close": 1.348868, "volume": 3227700}, "trend_line": 1.171408, "activity_lines": {"activity_5": 1.337356, "activity_10": 1.325113, "activity_20": 1.292487, "activity_30": 1.238995}, "trend_signal": 1, "fair_value": 0.812462, "relative_strength": 16.381007, "rate_of_change": 1.001994331717816, "market_dynamics": 0.432968, "expectation": {"probability": 51.582, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.339094, "high": 1.342352, "low": 1.270673, "close": 1.306512, "volume": 3758400}, "trend_line": 1.178467, "activity_lines": {"activity_5": 1.326278, "activity_10": 1.322507, "activity_20": 1.298258, "activity_30": 1.247712}, "trend_signal": 1, "fair_value": 0.81857, "relative_strength": 11.106862, "rate_of_change": 0.6026081433625113, "market_dynamics": -0.074992, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.312418, "high": 1.328823, "low": 1.279608, "close": 1.315698, "volume": 2161800}, "trend_line": 1.187896, "activity_lines": {"activity_5": 1.319783, "activity_10": 1.321807, "activity_20": 1.303586, "activity_30": 1.256565}, "trend_signal": 1, "fair_value": 0.824709, "relative_strength": 9.990989, "rate_of_change": 0.8001072579885675, "market_dynamics": -0.299229, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.312418, "high": 1.338666, "low": 1.309137, "close": 1.312418, "volume": 1132500}, "trend_line": 1.196456, "activity_lines": {"activity_5": 1.317012, "activity_10": 1.321944, "activity_20": 1.307409, "activity_30": 1.264599}, "trend_signal": 1, "fair_value": 0.830884, "relative_strength": 9.011923, "rate_of_change": 0.7206018035248793, "market_dynamics": -0.399166, "expectation": {"probability": 51.2163, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.312418, "high": 1.358353, "low": 1.312418, "close": 1.338666, "volume": 2724900}, "trend_line": 1.206433, "activity_lines": {"activity_5": 1.323466, "activity_10": 1.32562, "activity_20": 1.312525, "activity_30": 1.273774}, "trend_signal": 1, "fair_value": 0.837151, "relative_strength": 11.644342, "rate_of_change": 0.8338793904665215, "market_dynamics": -0.518249, "expectation": {"probability": 50.4135, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.338666, "high": 1.38132, "low": 1.266483, "close": 1.312418, "volume": 4957500}, "trend_line": 1.216296, "activity_lines": {"activity_5": 1.319461, "activity_10": 1.323288, "activity_20": 1.314492, "activity_30": 1.280611}, "trend_signal": 1, "fair_value": 0.843269, "relative_strength": 8.3972, "rate_of_change": 0.8175340031315419, "market_dynamics": -0.589824, "expectation": {"probability": 51.2122, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.296012, "high": 1.374757, "low": 1.296012, "close": 1.35179, "volume": 2251500}, "trend_line": 1.228774, "activity_lines": {"activity_5": 1.33101, "activity_10": 1.327532, "activity_20": 1.319823, "activity_30": 1.289353}, "trend_signal": 1, "fair_value": 0.84962, "relative_strength": 9.704606, "rate_of_change": 1.0259015897446009, "market_dynamics": -0.602021, "expectation": {"probability": 50.2536, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.35179, "high": 1.35179, "low": 1.279608, "close": 1.315698, "volume": 3626100}, "trend_line": 1.239181, "activity_lines": {"activity_5": 1.32751, "activity_10": 1.324806, "activity_20": 1.32102, "activity_30": 1.294961}, "trend_signal": 1, "fair_value": 0.855644, "relative_strength": 6.162855, "rate_of_change": 0.8469417484419474, "market_dynamics": -0.54593, "expectation": {"probability": 50.5948, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.315698, "high": 1.401006, "low": 1.299294, "close": 1.378039, "volume": 4636500}, "trend_line": 1.251882, "activity_lines": {"activity_5": 1.344791, "activity_10": 1.334729, "activity_20": 1.327568, "activity_30": 1.30392}, "trend_signal": 1, "fair_value": 0.86203, "relative_strength": 9.611565, "rate_of_change": 1.0249511572562726, "market_dynamics": -0.372455, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.374757, "high": 1.391163, "low": 1.322261, "close": 1.358353, "volume": 1567200}, "trend_line": 1.264688, "activity_lines": {"activity_5": 1.351134, "activity_10": 1.340009, "activity_20": 1.331466, "activity_30": 1.310789}, "trend_signal": 1, "fair_value": 0.868347, "relative_strength": 8.43897, "rate_of_change": 1.0229398617441656, "market_dynamics": -0.27208, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.361633, "high": 1.38132, "low": 1.328823, "close": 1.378039, "volume": 1389900}, "trend_line": 1.276195, "activity_lines": {"activity_5": 1.362727, "activity_10": 1.348044, "activity_20": 1.336666, "activity_30": 1.318102}, "trend_signal": 1, "fair_value": 0.874771, "relative_strength": 9.410591, "rate_of_change": 0.9098686790734105, "market_dynamics": -0.176812, "expectation": {"probability": 49.3531, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.341947, "high": 1.391163, "low": 1.332104, "close": 1.358353, "volume": 543300}, "trend_line": 1.287154, "activity_lines": {"activity_5": 1.363384, "activity_10": 1.351969, "activity_20": 1.339481, "activity_30": 1.323402}, "trend_signal": 1, "fair_value": 0.880992, "relative_strength": 6.822803, "rate_of_change": 0.8587245679539522, "market_dynamics": -0.240884, "expectation": {"probability": 49.9836, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.358353, "high": 1.50928, "low": 1.358353, "close": 1.469908, "volume": 7382700}, "trend_line": 1.300638, "activity_lines": {"activity_5": 1.400788, "activity_10": 1.375235, "activity_20": 1.352734, "activity_30": 1.335193}, "trend_signal": 1, "fair_value": 0.88789, "relative_strength": 17.374797, "rate_of_change": 1.0475824959561988, "market_dynamics": 0.051129, "expectation": {"probability": 49.4298, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.47647, "high": 1.650365, "low": 1.47647, "close": 1.610993, "volume": 13256100}, "trend_line": 1.319041, "activity_lines": {"activity_5": 1.474939, "activity_10": 1.421349, "activity_20": 1.379065, "activity_30": 1.355216}, "trend_signal": 1, "fair_value": 0.895692, "relative_strength": 27.480022, "rate_of_change": 1.4149209849320064, "market_dynamics": 0.592668, "expectation": {"probability": 50.1958, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.594588, "high": 1.630679, "low": 1.483032, "close": 1.532247, "volume": 9575400}, "trend_line": 1.330041, "activity_lines": {"activity_5": 1.507312, "activity_10": 1.447716, "activity_20": 1.396152, "activity_30": 1.368971}, "trend_signal": 1, "fair_value": 0.902951, "relative_strength": 21.722761, "rate_of_change": 0.833939202799619, "market_dynamics": 1.000928, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.532248, "high": 1.627398, "low": 1.515843, "close": 1.624117, "volume": 5980800}, "trend_line": 1.343126, "activity_lines": {"activity_5": 1.558715, "activity_10": 1.487268, "activity_20": 1.420742, "activity_30": 1.387944}, "trend_signal": 1, "fair_value": 0.9108, "relative_strength": 26.294737, "rate_of_change": 0.9838042586657113, "market_dynamics": 1.568487, "expectation": {"probability": 50.277, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.627398, "high": 1.627398, "low": 1.532248, "close": 1.535529, "volume": 5330700}, "trend_line": 1.354126, "activity_lines": {"activity_5": 1.564183, "activity_10": 1.505045, "activity_20": 1.43526, "activity_30": 1.400357}, "trend_signal": 1, "fair_value": 0.918023, "relative_strength": 19.124863, "rate_of_change": 0.8189849649251, "market_dynamics": 1.460524, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.525686, "high": 1.558496, "low": 1.453502, "close": 1.466627, "volume": 5240100}, "trend_line": 1.363264, "activity_lines": {"activity_5": 1.534873, "activity_10": 1.506954, "activity_20": 1.442233, "activity_30": 1.407615}, "trend_signal": 1, "fair_value": 0.924823, "relative_strength": 14.255986, "rate_of_change": 0.6748264194026324, "market_dynamics": 1.088907, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.466627, "high": 1.630679, "low": 1.437098, "close": 1.604431, "volume": 6586200}, "trend_line": 1.376236, "activity_lines": {"activity_5": 1.551715, "activity_10": 1.531174, "activity_20": 1.461955, "activity_30": 1.423174}, "trend_signal": 1, "fair_value": 0.93245, "relative_strength": 24.16848, "rate_of_change": 0.951539833810618, "market_dynamics": 0.974946, "expectation": {"probability": 49.5104, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.597869, "high": 1.689738, "low": 1.584745, "close": 1.637241, "volume": 6558000}, "trend_line": 1.389541, "activity_lines": {"activity_5": 1.579932, "activity_10": 1.557243, "activity_20": 1.483446, "activity_30": 1.440013}, "trend_signal": 1, "fair_value": 0.940306, "relative_strength": 25.221914, "rate_of_change": 0.9667673276966959, "market_dynamics": 0.859631, "expectation": {"probability": 50.359, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.637241, "high": 1.72, "low": 1.610993, "close": 1.7, "volume": 5635200}, "trend_line": 1.403852, "activity_lines": {"activity_5": 1.622069, "activity_10": 1.589653, "activity_20": 1.50937, "activity_30": 1.460043}, "trend_signal": 1, "fair_value": 0.948629, "relative_strength": 26.935565, "rate_of_change": 1.0299084373904899, "market_dynamics": 0.933227, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.706666, "high": 1.766666, "low": 1.676666, "close": 1.676666, "volume": 5736900}, "trend_line": 1.415756, "activity_lines": {"activity_5": 1.651369, "activity_10": 1.611966, "activity_20": 1.5314, "activity_30": 1.477643}, "trend_signal": 1, "fair_value": 0.956841, "relative_strength": 23.946074, "rate_of_change": 0.8479526331835489, "market_dynamics": 1.113293, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.683333, "high": 1.833333, "low": 1.683333, "close": 1.816666, "volume": 9294300}, "trend_line": 1.429829, "activity_lines": {"activity_5": 1.717927, "activity_10": 1.653946, "activity_20": 1.565001, "activity_30": 1.503509}, "trend_signal": 1, "fair_value": 0.965893, "relative_strength": 31.035951, "rate_of_change": 0.9940272193796108, "market_dynamics": 1.302229, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.816666, "high": 2.053333, "low": 1.766666, "close": 1.97, "volume": 16672500}, "trend_line": 1.454009, "activity_lines": {"activity_5": 1.81226, "activity_10": 1.7175, "activity_20": 1.610819, "activity_30": 1.538358}, "trend_signal": 1, "fair_value": 0.975829, "relative_strength": 41.244459, "rate_of_change": 1.6911113147096675, "market_dynamics": 1.558542, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.966666, "high": 2.023333, "low": 1.9, "close": 1.963333, "volume": 12620700}, "trend_line": 1.477097, "activity_lines": {"activity_5": 1.88, "activity_10": 1.773315, "activity_20": 1.65287, "activity_30": 1.571218}, "trend_signal": 1, "fair_value": 0.985741, "relative_strength": 41.42348, "rate_of_change": 1.5878856320696775, "market_dynamics": 1.786609, "expectation": {"probability": 52.5147, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.966666, "high": 2.06, "low": 1.906666, "close": 2.05, "volume": 13161000}, "trend_line": 1.502749, "activity_lines": {"activity_5": 1.954889, "activity_10": 1.837049, "activity_20": 1.700202, "activity_30": 1.608179}, "trend_signal": 1, "fair_value": 0.996171, "relative_strength": 48.438571, "rate_of_change": 1.7366496580793127, "market_dynamics": 2.074912, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.05, "high": 2.183333, "low": 1.9, "close": 2.0, "volume": 16035000}, "trend_line": 1.525105, "activity_lines": {"activity_5": 1.989778, "activity_10": 1.883949, "activity_20": 1.739259, "activity_30": 1.64026}, "trend_signal": 1, "fair_value": 1.006318, "relative_strength": 42.278868, "rate_of_change": 1.4876735902003624, "market_dynamics": 2.162317, "expectation": {"probability": 52.5921, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.76, "close": 1.93, "volume": 18442700}, "trend_line": 1.543173, "activity_lines": {"activity_5": 1.979778, "activity_10": 1.909677, "activity_20": 1.768562, "activity_30": 1.666382}, "trend_signal": 1, "fair_value": 1.015939, "relative_strength": 36.589744, "rate_of_change": 1.1847053153717269, "market_dynamics": 2.059708, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.96, "high": 2.05, "low": 1.85, "close": 1.9, "volume": 7925300}, "trend_line": 1.562521, "activity_lines": {"activity_5": 1.952222, "activity_10": 1.921525, "activity_20": 1.792083, "activity_30": 1.689404}, "trend_signal": 1, "fair_value": 1.025446, "relative_strength": 30.858606, "rate_of_change": 1.2537803603355, "market_dynamics": 1.680677, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.71, "close": 1.73, "volume": 13919700}, "trend_line": 1.57642, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.897091, "activity_20": 1.796929, "activity_30": 1.700209}, "trend_signal": 1, "fair_value": 1.033863, "relative_strength": 21.267735, "rate_of_change": 0.8895240447968306, "market_dynamics": 1.062144, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.73, "high": 1.81, "low": 1.72, "close": 1.74, "volume": 6595600}, "trend_line": 1.589458, "activity_lines": {"activity_5": 1.812, "activity_10": 1.872788, "activity_20": 1.800957, "activity_30": 1.710762}, "trend_signal": 1, "fair_value": 1.042521, "relative_strength": 20.085712, "rate_of_change": 0.8270638535415755, "market_dynamics": 0.363972, "expectation": {"probability": 51.1959, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.74, "high": 1.87, "low": 1.67, "close": 1.85, "volume": 12271300}, "trend_line": 1.607574, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.867758, "activity_20": 1.813737, "activity_30": 1.727571}, "trend_signal": 1, "fair_value": 1.051707, "relative_strength": 25.453716, "rate_of_change": 1.139759591005237, "market_dynamics": 0.014034, "expectation": {"probability": 51.4516, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac0f0d73-992b-4c3f-862d-ab7b065718e7/", "share_image": "https://sharemaestro.com/terminal/ac0f0d73-992b-4c3f-862d-ab7b065718e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}