{"ticker": {"uuid": "ac0f7d77-0267-4fd6-833d-e5c8376054e9", "symbol": "TQGD", "name": "TD Q Global Dividend ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TQGD rose 11.17%, moving from 22.81 to 25.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.06 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 62.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.36"}, {"label": "12-Week Change", "value": "11.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.06"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.359284, "high": 25.538855, "low": 24.910358, "close": 25.360001, "volume": 373600}, "trend_line": 23.292874, "activity_lines": {"activity_5": 24.788224, "activity_10": 24.364379, "activity_20": 23.887369, "activity_30": 23.638752}, "trend_signal": 1, "fair_value": 19.379359, "relative_strength": 0.059676, "rate_of_change": 0.41163691510918404, "market_dynamics": 0.633984, "expectation": {"probability": 62.0846, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.944488, "high": 14.944488, "low": 14.812736, "close": 14.831559, "volume": 53816}, "trend_line": 14.792671, "activity_lines": {"activity_5": 14.899906, "activity_10": 14.93045, "activity_20": 14.910124, "activity_30": 14.874547}, "trend_signal": 1, "fair_value": 13.140506, "relative_strength": 3.938713, "rate_of_change": 0.17066568216028094, "market_dynamics": -0.758642, "expectation": {"probability": 58.4642, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.85038, "high": 15.17976, "low": 14.84097, "close": 15.057419, "volume": 121566}, "trend_line": 14.820802, "activity_lines": {"activity_5": 14.956056, "activity_10": 14.949467, "activity_20": 14.923503, "activity_30": 14.891627}, "trend_signal": 1, "fair_value": 13.168044, "relative_strength": 4.873431, "rate_of_change": 0.19016849627765078, "market_dynamics": -0.450253, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.076239, "high": 15.113884, "low": 14.615104, "close": 14.615104, "volume": 86970}, "trend_line": 14.820391, "activity_lines": {"activity_5": 14.847117, "activity_10": 14.885098, "activity_20": 14.8944, "activity_30": 14.878356}, "trend_signal": 1, "fair_value": 13.194855, "relative_strength": 4.540483, "rate_of_change": -0.002773129281395954, "market_dynamics": -0.378546, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.662162, "high": 15.126023, "low": 14.662162, "close": 15.126023, "volume": 134443}, "trend_line": 14.834241, "activity_lines": {"activity_5": 14.925948, "activity_10": 14.920572, "activity_20": 14.916282, "activity_30": 14.898074}, "trend_signal": 1, "fair_value": 13.224352, "relative_strength": 4.051216, "rate_of_change": 0.0934523252456679, "market_dynamics": -0.20052, "expectation": {"probability": 56.9301, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.097696, "high": 15.220443, "low": 14.965513, "close": 15.08825, "volume": 82934}, "trend_line": 14.849601, "activity_lines": {"activity_5": 14.98247, "activity_10": 14.949045, "activity_20": 14.933839, "activity_30": 14.914462}, "trend_signal": 1, "fair_value": 13.253875, "relative_strength": 5.289234, "rate_of_change": 0.10354422582186291, "market_dynamics": -0.012208, "expectation": {"probability": 58.1263, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.088253, "high": 15.475375, "low": 15.031601, "close": 15.352629, "volume": 108497}, "trend_line": 14.880849, "activity_lines": {"activity_5": 15.118789, "activity_10": 15.026865, "activity_20": 14.976515, "activity_30": 14.946916}, "trend_signal": 1, "fair_value": 13.282572, "relative_strength": 4.716018, "rate_of_change": 0.2104298963992347, "market_dynamics": 0.052825, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.465936, "high": 15.701983, "low": 15.305423, "close": 15.654774, "volume": 131272}, "trend_line": 14.921553, "activity_lines": {"activity_5": 15.321086, "activity_10": 15.151655, "activity_20": 15.045548, "activity_30": 14.996846}, "trend_signal": 1, "fair_value": 13.31401, "relative_strength": 5.11511, "rate_of_change": 0.27353278028693023, "market_dynamics": 0.566642, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.673657, "high": 15.90272, "low": 15.607564, "close": 15.798533, "volume": 104845}, "trend_line": 14.971652, "activity_lines": {"activity_5": 15.531478, "activity_10": 15.286908, "activity_20": 15.125791, "activity_30": 15.053426}, "trend_signal": 1, "fair_value": 13.348281, "relative_strength": 6.004432, "rate_of_change": 0.33574923468087553, "market_dynamics": 0.846105, "expectation": {"probability": 56.4609, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.770119, "high": 15.779588, "low": 15.523854, "close": 15.590163, "volume": 109938}, "trend_line": 15.006782, "activity_lines": {"activity_5": 15.593518, "activity_10": 15.367523, "activity_20": 15.181159, "activity_30": 15.093329}, "trend_signal": 1, "fair_value": 13.379654, "relative_strength": 5.854078, "rate_of_change": 0.23464344482491828, "market_dynamics": 1.180913, "expectation": {"probability": 58.3855, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.684873, "high": 15.798528, "low": 15.637516, "close": 15.732226, "volume": 44303}, "trend_line": 15.037388, "activity_lines": {"activity_5": 15.671971, "activity_10": 15.462877, "activity_20": 15.2446, "activity_30": 15.140132}, "trend_signal": 1, "fair_value": 13.410645, "relative_strength": 5.701897, "rate_of_change": 0.2039477884066056, "market_dynamics": 1.251538, "expectation": {"probability": 56.6117, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.703816, "high": 15.703816, "low": 15.268129, "close": 15.457558, "volume": 130024}, "trend_line": 15.060381, "activity_lines": {"activity_5": 15.615935, "activity_10": 15.494312, "activity_20": 15.276613, "activity_30": 15.16724}, "trend_signal": 1, "fair_value": 13.440844, "relative_strength": 6.721577, "rate_of_change": 0.1529055445001459, "market_dynamics": 1.108022, "expectation": {"probability": 58.6036, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.410198, "high": 15.533331, "low": 15.324955, "close": 15.504909, "volume": 69578}, "trend_line": 15.077791, "activity_lines": {"activity_5": 15.568688, "activity_10": 15.522974, "activity_20": 15.310409, "activity_30": 15.195919}, "trend_signal": 1, "fair_value": 13.471646, "relative_strength": 6.697351, "rate_of_change": 0.11560132509263828, "market_dynamics": 0.854517, "expectation": {"probability": 56.4269, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.504918, "high": 15.820432, "low": 15.467031, "close": 15.820432, "volume": 72363}, "trend_line": 15.101693, "activity_lines": {"activity_5": 15.636606, "activity_10": 15.600867, "activity_20": 15.371348, "activity_30": 15.243832}, "trend_signal": 1, "fair_value": 13.505443, "relative_strength": 4.882425, "rate_of_change": 0.15852454779350403, "market_dynamics": 0.787719, "expectation": {"probability": 56.7583, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.839433, "high": 15.839433, "low": 15.573386, "close": 15.582889, "volume": 70441}, "trend_line": 15.122011, "activity_lines": {"activity_5": 15.623883, "activity_10": 15.613656, "activity_20": 15.405744, "activity_30": 15.274877}, "trend_signal": 1, "fair_value": 13.536961, "relative_strength": 5.486054, "rate_of_change": 0.13454120673755843, "market_dynamics": 0.6291, "expectation": {"probability": 58.9416, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.611388, "high": 15.668406, "low": 15.49738, "close": 15.563883, "volume": 121854}, "trend_line": 15.138291, "activity_lines": {"activity_5": 15.60531, "activity_10": 15.614683, "activity_20": 15.436119, "activity_30": 15.303384}, "trend_signal": 1, "fair_value": 13.568032, "relative_strength": 2.386473, "rate_of_change": 0.10765763892117307, "market_dynamics": 0.52533, "expectation": {"probability": 58.2651, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.573385, "high": 15.573385, "low": 15.23132, "close": 15.23132, "volume": 138768}, "trend_line": 15.151175, "activity_lines": {"activity_5": 15.487105, "activity_10": 15.546596, "activity_20": 15.432891, "activity_30": 15.309386}, "trend_signal": 1, "fair_value": 13.599081, "relative_strength": 4.275009, "rate_of_change": 0.08510868234729847, "market_dynamics": 0.338113, "expectation": {"probability": 57.9552, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.174312, "high": 15.316839, "low": 14.985746, "close": 15.166873, "volume": 112724}, "trend_line": 15.152282, "activity_lines": {"activity_5": 15.3625, "activity_10": 15.468996, "activity_20": 15.422018, "activity_30": 15.310399}, "trend_signal": 1, "fair_value": 13.628712, "relative_strength": 4.883092, "rate_of_change": 0.007306364027867825, "market_dynamics": 0.041435, "expectation": {"probability": 57.1988, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.176406, "high": 15.185938, "low": 14.928549, "close": 15.166873, "volume": 150493}, "trend_line": 15.166435, "activity_lines": {"activity_5": 15.260431, "activity_10": 15.400268, "activity_20": 15.409362, "activity_30": 15.31134}, "trend_signal": 1, "fair_value": 13.657419, "relative_strength": 6.255821, "rate_of_change": 0.09340507258246847, "market_dynamics": -0.157148, "expectation": {"probability": 56.121, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.195473, "high": 15.49099, "low": 15.195473, "close": 15.35753, "volume": 131176}, "trend_line": 15.196883, "activity_lines": {"activity_5": 15.265486, "activity_10": 15.377689, "activity_20": 15.413484, "activity_30": 15.323669}, "trend_signal": 1, "fair_value": 13.687619, "relative_strength": 6.193028, "rate_of_change": 0.2007591104963019, "market_dynamics": -0.414524, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.367064, "high": 15.471923, "low": 14.985745, "close": 15.042943, "volume": 128486}, "trend_line": 15.210788, "activity_lines": {"activity_5": 15.180701, "activity_10": 15.302143, "activity_20": 15.385849, "activity_30": 15.313738}, "trend_signal": 0, "fair_value": 13.715586, "relative_strength": 5.677794, "rate_of_change": 0.09149902647800319, "market_dynamics": -0.555001, "expectation": {"probability": 57.2592, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.919016, "high": 15.023879, "low": 14.720105, "close": 14.729671, "volume": 166926}, "trend_line": 15.205609, "activity_lines": {"activity_5": 15.026222, "activity_10": 15.18217, "activity_20": 15.327999, "activity_30": 15.282698}, "trend_signal": 0, "fair_value": 13.744515, "relative_strength": 5.349922, "rate_of_change": -0.03404820315686501, "market_dynamics": -0.619687, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.796619, "high": 15.341808, "low": 14.796619, "close": 15.313114, "volume": 149820}, "trend_line": 15.219567, "activity_lines": {"activity_5": 15.099668, "activity_10": 15.181512, "activity_20": 15.3262, "activity_30": 15.289634}, "trend_signal": 0, "fair_value": 13.774945, "relative_strength": 3.304587, "rate_of_change": 0.09179507377835905, "market_dynamics": -0.605692, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.293988, "high": 15.351375, "low": 15.188774, "close": 15.351375, "volume": 91584}, "trend_line": 15.231372, "activity_lines": {"activity_5": 15.176117, "activity_10": 15.191298, "activity_20": 15.326828, "activity_30": 15.298137}, "trend_signal": 0, "fair_value": 13.802401, "relative_strength": 4.242893, "rate_of_change": 0.07756462453892894, "market_dynamics": -0.674804, "expectation": {"probability": 54.79, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.293985, "high": 15.79135, "low": 15.274856, "close": 15.781785, "volume": 132810}, "trend_line": 15.253473, "activity_lines": {"activity_5": 15.383737, "activity_10": 15.287869, "activity_20": 15.364941, "activity_30": 15.333648}, "trend_signal": 1, "fair_value": 13.830652, "relative_strength": 4.207116, "rate_of_change": 0.14510183324259468, "market_dynamics": -0.425099, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.743526, "high": 16.059162, "low": 15.686137, "close": 15.87743, "volume": 92065}, "trend_line": 15.277438, "activity_lines": {"activity_5": 15.594954, "activity_10": 15.398213, "activity_20": 15.40904, "activity_30": 15.373903}, "trend_signal": 1, "fair_value": 13.858234, "relative_strength": 5.023541, "rate_of_change": 0.15711176071180943, "market_dynamics": -0.223418, "expectation": {"probability": 55.6895, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.743524, "high": 15.879896, "low": 15.668813, "close": 15.879896, "volume": 89277}, "trend_line": 15.309615, "activity_lines": {"activity_5": 15.751361, "activity_10": 15.503305, "activity_20": 15.449616, "activity_30": 15.412771}, "trend_signal": 1, "fair_value": 13.885284, "relative_strength": 3.089623, "rate_of_change": 0.21061777504841314, "market_dynamics": -0.049666, "expectation": {"probability": 55.966, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.755164, "high": 16.014234, "low": 15.755164, "close": 16.004639, "volume": 99656}, "trend_line": 15.350014, "activity_lines": {"activity_5": 15.872668, "activity_10": 15.619285, "activity_20": 15.499562, "activity_30": 15.457612}, "trend_signal": 1, "fair_value": 13.913353, "relative_strength": 4.376245, "rate_of_change": 0.2638799212129042, "market_dynamics": 0.235891, "expectation": {"probability": 55.3228, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.004632, "high": 16.273298, "low": 15.995037, "close": 16.215727, "volume": 114455}, "trend_line": 15.394636, "activity_lines": {"activity_5": 16.018235, "activity_10": 15.758412, "activity_20": 15.567945, "activity_30": 15.513464}, "trend_signal": 1, "fair_value": 13.942007, "relative_strength": 4.605129, "rate_of_change": 0.2906968032732764, "market_dynamics": 0.424648, "expectation": {"probability": 55.4663, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.330871, "high": 16.455608, "low": 16.273302, "close": 16.378839, "volume": 97638}, "trend_line": 15.441256, "activity_lines": {"activity_5": 16.160549, "activity_10": 15.908126, "activity_20": 15.649876, "activity_30": 15.576961}, "trend_signal": 1, "fair_value": 13.972091, "relative_strength": 3.75879, "rate_of_change": 0.30283275291471, "market_dynamics": 0.608924, "expectation": {"probability": 56.1946, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.40763, "high": 16.476748, "low": 16.332383, "close": 16.447874, "volume": 19604}, "trend_line": 15.490741, "activity_lines": {"activity_5": 16.286072, "activity_10": 16.051823, "activity_20": 15.734627, "activity_30": 15.641904}, "trend_signal": 1, "fair_value": 14.002647, "relative_strength": 3.687473, "rate_of_change": 0.32047263512761315, "market_dynamics": 0.774403, "expectation": {"probability": 56.9187, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.486374, "high": 16.592241, "low": 16.399751, "close": 16.486376, "volume": 137999}, "trend_line": 15.545902, "activity_lines": {"activity_5": 16.386399, "activity_10": 16.176976, "activity_20": 15.819636, "activity_30": 15.706139}, "trend_signal": 1, "fair_value": 14.030863, "relative_strength": 3.891461, "rate_of_change": 0.3560901315179178, "market_dynamics": 0.996666, "expectation": {"probability": 57.1225, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.534491, "high": 16.640358, "low": 16.457504, "close": 16.56337, "volume": 204309}, "trend_line": 15.5961, "activity_lines": {"activity_5": 16.471959, "activity_10": 16.284188, "activity_20": 15.907079, "activity_30": 15.771782}, "trend_signal": 1, "fair_value": 14.059573, "relative_strength": 3.952882, "rate_of_change": 0.3229018168260675, "market_dynamics": 1.161348, "expectation": {"probability": 57.8409, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.669239, "high": 16.775106, "low": 16.428627, "close": 16.60186, "volume": 132619}, "trend_line": 15.662325, "activity_lines": {"activity_5": 16.5331, "activity_10": 16.375666, "activity_20": 15.993147, "activity_30": 15.83667}, "trend_signal": 1, "fair_value": 14.0882, "relative_strength": 4.416278, "rate_of_change": 0.4246253871160054, "market_dynamics": 1.20415, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.592243, "high": 16.919462, "low": 16.592243, "close": 16.87134, "volume": 179130}, "trend_line": 15.720503, "activity_lines": {"activity_5": 16.658325, "activity_10": 16.493404, "activity_20": 16.10116, "activity_30": 15.91467}, "trend_signal": 1, "fair_value": 14.120569, "relative_strength": 4.812452, "rate_of_change": 0.3714518757591968, "market_dynamics": 1.377212, "expectation": {"probability": 58.8385, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.750664, "high": 16.808591, "low": 16.557568, "close": 16.750664, "volume": 180091}, "trend_line": 15.775917, "activity_lines": {"activity_5": 16.710492, "activity_10": 16.569391, "activity_20": 16.191543, "activity_30": 15.981132}, "trend_signal": 1, "fair_value": 14.150398, "relative_strength": 4.085556, "rate_of_change": 0.3524950823774466, "market_dynamics": 1.454163, "expectation": {"probability": 58.8684, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.634812, "high": 16.818251, "low": 16.625158, "close": 16.779631, "volume": 200176}, "trend_line": 15.823483, "activity_lines": {"activity_5": 16.752128, "activity_10": 16.634768, "activity_20": 16.279034, "activity_30": 16.045888}, "trend_signal": 1, "fair_value": 14.179254, "relative_strength": 4.450148, "rate_of_change": 0.30151020698194453, "market_dynamics": 1.487128, "expectation": {"probability": 58.0198, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.750668, "high": 16.9341, "low": 16.605843, "close": 16.885828, "volume": 144151}, "trend_line": 15.864518, "activity_lines": {"activity_5": 16.809613, "activity_10": 16.703094, "activity_20": 16.369266, "activity_30": 16.114427}, "trend_signal": 1, "fair_value": 14.20846, "relative_strength": 3.739281, "rate_of_change": 0.25932975691888327, "market_dynamics": 1.627003, "expectation": {"probability": 58.1612, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.905139, "high": 17.175461, "low": 16.818246, "close": 17.175461, "volume": 207480}, "trend_line": 15.910416, "activity_lines": {"activity_5": 16.942145, "activity_10": 16.80806, "activity_20": 16.478897, "activity_30": 16.199004}, "trend_signal": 1, "fair_value": 14.239992, "relative_strength": 4.563745, "rate_of_change": 0.289312287962353, "market_dynamics": 1.721367, "expectation": {"probability": 58.8717, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.194774, "high": 17.451557, "low": 17.102915, "close": 17.441872, "volume": 311076}, "trend_line": 15.97214, "activity_lines": {"activity_5": 17.125241, "activity_10": 16.944014, "activity_20": 16.604336, "activity_30": 16.297807}, "trend_signal": 1, "fair_value": 14.272733, "relative_strength": 5.304529, "rate_of_change": 0.38794711590193426, "market_dynamics": 1.852106, "expectation": {"probability": 58.8717, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.432199, "high": 17.51936, "low": 17.286927, "close": 17.364403, "volume": 252646}, "trend_line": 16.026546, "activity_lines": {"activity_5": 17.244478, "activity_10": 17.046555, "activity_20": 16.712471, "activity_30": 16.387631}, "trend_signal": 1, "fair_value": 14.30365, "relative_strength": 3.805609, "rate_of_change": 0.340630623072426, "market_dynamics": 1.915902, "expectation": {"probability": 58.9624, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.315976, "high": 17.470936, "low": 17.257868, "close": 17.393456, "volume": 150974}, "trend_line": 16.091075, "activity_lines": {"activity_5": 17.332484, "activity_10": 17.137714, "activity_20": 16.812318, "activity_30": 16.475818}, "trend_signal": 1, "fair_value": 14.334143, "relative_strength": 3.3159, "rate_of_change": 0.40263822285850165, "market_dynamics": 1.893568, "expectation": {"probability": 58.1153, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.432191, "high": 17.771146, "low": 17.393452, "close": 17.742094, "volume": 148954}, "trend_line": 16.165648, "activity_lines": {"activity_5": 17.495781, "activity_10": 17.27577, "activity_20": 16.932685, "activity_30": 16.582336}, "trend_signal": 1, "fair_value": 14.365321, "relative_strength": 4.591156, "rate_of_change": 0.46344324415864624, "market_dynamics": 1.780136, "expectation": {"probability": 58.256, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.674306, "high": 17.815275, "low": 17.616198, "close": 17.786133, "volume": 118876}, "trend_line": 16.231172, "activity_lines": {"activity_5": 17.616672, "activity_10": 17.400401, "activity_20": 17.045679, "activity_30": 16.686883}, "trend_signal": 1, "fair_value": 14.397698, "relative_strength": 3.825683, "rate_of_change": 0.4053286326660082, "market_dynamics": 1.57827, "expectation": {"probability": 59.0449, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.863843, "high": 17.863843, "low": 17.543286, "close": 17.727852, "volume": 154241}, "trend_line": 16.30267, "activity_lines": {"activity_5": 17.677426, "activity_10": 17.492904, "activity_20": 17.141528, "activity_30": 16.783443}, "trend_signal": 1, "fair_value": 14.429034, "relative_strength": 2.882274, "rate_of_change": 0.44049807370655847, "market_dynamics": 1.411929, "expectation": {"probability": 59.0817, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.737567, "high": 17.824988, "low": 17.601565, "close": 17.630707, "volume": 159814}, "trend_line": 16.371565, "activity_lines": {"activity_5": 17.686732, "activity_10": 17.55217, "activity_20": 17.218858, "activity_30": 16.869123}, "trend_signal": 1, "fair_value": 14.459248, "relative_strength": 3.824106, "rate_of_change": 0.42259948830468425, "market_dynamics": 1.30971, "expectation": {"probability": 58.3865, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.756994, "high": 17.756994, "low": 17.203297, "close": 17.271294, "volume": 108016}, "trend_line": 16.439564, "activity_lines": {"activity_5": 17.558481, "activity_10": 17.530089, "activity_20": 17.25361, "activity_30": 16.92717}, "trend_signal": 1, "fair_value": 14.487325, "relative_strength": 1.984221, "rate_of_change": 0.4153481967056928, "market_dynamics": 0.845976, "expectation": {"probability": 58.3865, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.397578, "high": 17.582134, "low": 17.300438, "close": 17.543404, "volume": 65444}, "trend_line": 16.518781, "activity_lines": {"activity_5": 17.529077, "activity_10": 17.548542, "activity_20": 17.307651, "activity_30": 16.998386}, "trend_signal": 1, "fair_value": 14.518565, "relative_strength": 2.665353, "rate_of_change": 0.4818680106114729, "market_dynamics": 0.451792, "expectation": {"probability": 58.3731, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.577506, "high": 17.733402, "low": 17.392378, "close": 17.67494, "volume": 99848}, "trend_line": 16.602384, "activity_lines": {"activity_5": 17.556764, "activity_10": 17.578955, "activity_20": 17.366892, "activity_30": 17.072976}, "trend_signal": 1, "fair_value": 14.549366, "relative_strength": 3.335301, "rate_of_change": 0.506108774006993, "market_dynamics": 0.081499, "expectation": {"probability": 58.5133, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.655453, "high": 18.025716, "low": 17.655453, "close": 17.967251, "volume": 64003}, "trend_line": 16.689374, "activity_lines": {"activity_5": 17.689301, "activity_10": 17.653434, "activity_20": 17.447024, "activity_30": 17.161032}, "trend_signal": 1, "fair_value": 14.583657, "relative_strength": 3.136091, "rate_of_change": 0.5239608962182788, "market_dynamics": -0.170314, "expectation": {"probability": 60.0964, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.00623, "high": 18.366742, "low": 18.00623, "close": 18.25956, "volume": 57371}, "trend_line": 16.796595, "activity_lines": {"activity_5": 17.903315, "activity_10": 17.771508, "activity_20": 17.54743, "activity_30": 17.262335}, "trend_signal": 1, "fair_value": 14.619598, "relative_strength": 3.874686, "rate_of_change": 0.6424506994690101, "market_dynamics": 0.032982, "expectation": {"probability": 59.2737, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.249822, "high": 18.405716, "low": 18.201105, "close": 18.318029, "volume": 86778}, "trend_line": 16.916207, "activity_lines": {"activity_5": 18.094895, "activity_10": 17.883937, "activity_20": 17.644778, "activity_30": 17.360492}, "trend_signal": 1, "fair_value": 14.655719, "relative_strength": 4.705235, "rate_of_change": 0.7121205220462841, "market_dynamics": 0.231751, "expectation": {"probability": 59.3305, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.191351, "high": 18.44469, "low": 18.176406, "close": 18.313217, "volume": 94852}, "trend_line": 17.01621, "activity_lines": {"activity_5": 18.215088, "activity_10": 17.978681, "activity_20": 17.732946, "activity_30": 17.450621}, "trend_signal": 1, "fair_value": 14.691306, "relative_strength": 4.728214, "rate_of_change": 0.5911668023452358, "market_dynamics": 0.392736, "expectation": {"probability": 59.206, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.410946, "high": 18.64548, "low": 18.283906, "close": 18.537985, "volume": 109363}, "trend_line": 17.122431, "activity_lines": {"activity_5": 18.358883, "activity_10": 18.103908, "activity_20": 17.834187, "activity_30": 17.5488}, "trend_signal": 1, "fair_value": 14.727496, "relative_strength": 7.022573, "rate_of_change": 0.6242341861084101, "market_dynamics": 0.54412, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.567305, "high": 18.694344, "low": 18.391402, "close": 18.401175, "volume": 99079}, "trend_line": 17.209744, "activity_lines": {"activity_5": 18.399539, "activity_10": 18.19059, "activity_20": 17.91318, "activity_30": 17.6313}, "trend_signal": 1, "fair_value": 14.763312, "relative_strength": 7.78457, "rate_of_change": 0.5099334317656281, "market_dynamics": 0.552594, "expectation": {"probability": 59.1533, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.537988, "high": 18.723659, "low": 18.430492, "close": 18.577078, "volume": 97542}, "trend_line": 17.299732, "activity_lines": {"activity_5": 18.469901, "activity_10": 18.297012, "activity_20": 18.00164, "activity_30": 17.719515}, "trend_signal": 1, "fair_value": 14.800143, "relative_strength": 8.949981, "rate_of_change": 0.5228898233465773, "market_dynamics": 0.59236, "expectation": {"probability": 58.7862, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.567302, "high": 18.625937, "low": 18.444963, "close": 18.498865, "volume": 86683}, "trend_line": 17.387031, "activity_lines": {"activity_5": 18.493023, "activity_10": 18.372007, "activity_20": 18.073954, "activity_30": 17.796879}, "trend_signal": 1, "fair_value": 14.836669, "relative_strength": 6.653078, "rate_of_change": 0.5046263144423369, "market_dynamics": 0.552229, "expectation": {"probability": 59.1013, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.376356, "high": 18.807587, "low": 18.376356, "close": 18.768389, "volume": 75438}, "trend_line": 17.479156, "activity_lines": {"activity_5": 18.593932, "activity_10": 18.473686, "activity_20": 18.16375, "activity_30": 17.885998}, "trend_signal": 1, "fair_value": 14.874363, "relative_strength": 7.074639, "rate_of_change": 0.5298489431576865, "market_dynamics": 0.53769, "expectation": {"probability": 58.6008, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.738983, "high": 19.160417, "low": 18.64098, "close": 19.072212, "volume": 81108}, "trend_line": 17.574372, "activity_lines": {"activity_5": 18.765769, "activity_10": 18.608334, "activity_20": 18.273517, "activity_30": 17.988776}, "trend_signal": 1, "fair_value": 14.913444, "relative_strength": 5.645634, "rate_of_change": 0.5447402609142035, "market_dynamics": 0.756036, "expectation": {"probability": 58.6575, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.03301, "high": 19.35643, "low": 19.03301, "close": 19.160416, "volume": 75919}, "trend_line": 17.667091, "activity_lines": {"activity_5": 18.931394, "activity_10": 18.733614, "activity_20": 18.382652, "activity_30": 18.091102}, "trend_signal": 1, "fair_value": 14.952585, "relative_strength": 5.844144, "rate_of_change": 0.5275807294849505, "market_dynamics": 0.961381, "expectation": {"probability": 58.7705, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.258421, "high": 19.287823, "low": 18.905599, "close": 19.170218, "volume": 83511}, "trend_line": 17.757836, "activity_lines": {"activity_5": 19.049669, "activity_10": 18.838983, "activity_20": 18.484537, "activity_30": 18.188078}, "trend_signal": 1, "fair_value": 14.991089, "relative_strength": 5.142642, "rate_of_change": 0.5136386063783893, "market_dynamics": 1.323915, "expectation": {"probability": 58.8828, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.238825, "high": 19.303042, "low": 18.585563, "close": 18.703503, "volume": 36806}, "trend_line": 17.83174, "activity_lines": {"activity_5": 18.97283, "activity_10": 18.842936, "activity_20": 18.533374, "activity_30": 18.249088}, "trend_signal": 1, "fair_value": 15.025982, "relative_strength": 5.113173, "rate_of_change": 0.4161768359613123, "market_dynamics": 1.198562, "expectation": {"probability": 59.0031, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.153117, "high": 18.46762, "low": 18.044997, "close": 18.388998, "volume": 96388}, "trend_line": 17.892595, "activity_lines": {"activity_5": 18.777513, "activity_10": 18.782698, "activity_20": 18.54602, "activity_30": 18.285041}, "trend_signal": 1, "fair_value": 15.057679, "relative_strength": 2.826299, "rate_of_change": 0.341273482004561, "market_dynamics": 0.663566, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.408654, "high": 19.106468, "low": 18.369339, "close": 19.057327, "volume": 84183}, "trend_line": 17.974443, "activity_lines": {"activity_5": 18.830266, "activity_10": 18.842597, "activity_20": 18.619236, "activity_30": 18.360185}, "trend_signal": 1, "fair_value": 15.093211, "relative_strength": 3.012411, "rate_of_change": 0.45744063396058987, "market_dynamics": 0.239728, "expectation": {"probability": 57.6391, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.1163, "high": 19.263728, "low": 19.027844, "close": 19.244074, "volume": 113494}, "trend_line": 18.053535, "activity_lines": {"activity_5": 18.94626, "activity_10": 18.927007, "activity_20": 18.704184, "activity_30": 18.442096}, "trend_signal": 1, "fair_value": 15.13019, "relative_strength": 2.877368, "rate_of_change": 0.44002476182432615, "market_dynamics": -0.121647, "expectation": {"probability": 58.8801, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.253899, "high": 19.288923, "low": 19.027843, "close": 19.269209, "volume": 72555}, "trend_line": 18.137486, "activity_lines": {"activity_5": 19.065055, "activity_10": 19.000662, "activity_20": 18.784306, "activity_30": 18.520527}, "trend_signal": 1, "fair_value": 15.166993, "relative_strength": 2.610605, "rate_of_change": 0.4650114229706204, "market_dynamics": -0.209318, "expectation": {"probability": 58.9382, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.219931, "high": 19.229788, "low": 18.628542, "close": 18.658112, "volume": 74958}, "trend_line": 18.200102, "activity_lines": {"activity_5": 18.973551, "activity_10": 18.950624, "activity_20": 18.798425, "activity_30": 18.554116}, "trend_signal": 1, "fair_value": 15.199258, "relative_strength": 1.715716, "rate_of_change": 0.34522976337515576, "market_dynamics": -0.272953, "expectation": {"probability": 58.5614, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.776394, "high": 19.150932, "low": 18.490555, "close": 19.150932, "volume": 113495}, "trend_line": 18.275606, "activity_lines": {"activity_5": 19.049347, "activity_10": 18.987294, "activity_20": 18.852876, "activity_30": 18.615459}, "trend_signal": 1, "fair_value": 15.234908, "relative_strength": 0.775621, "rate_of_change": 0.41485481784661804, "market_dynamics": -0.267321, "expectation": {"probability": 59.0284, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.111516, "high": 19.456485, "low": 19.042521, "close": 19.288929, "volume": 113879}, "trend_line": 18.346054, "activity_lines": {"activity_5": 19.120347, "activity_10": 19.042099, "activity_20": 18.912814, "activity_30": 18.680835}, "trend_signal": 1, "fair_value": 15.271949, "relative_strength": 0.140409, "rate_of_change": 0.38547558970136997, "market_dynamics": -0.329936, "expectation": {"probability": 59.6747, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.249497, "high": 19.550552, "low": 19.180503, "close": 19.511017, "volume": 98118}, "trend_line": 18.415026, "activity_lines": {"activity_5": 19.249935, "activity_10": 19.133344, "activity_20": 18.986219, "activity_30": 18.755994}, "trend_signal": 1, "fair_value": 15.312309, "relative_strength": 0.823432, "rate_of_change": 0.3759500544367866, "market_dynamics": -0.261507, "expectation": {"probability": 60.3747, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.896487, "high": 19.896487, "low": 19.155185, "close": 19.501127, "volume": 93122}, "trend_line": 18.48625, "activity_lines": {"activity_5": 19.358431, "activity_10": 19.216416, "activity_20": 19.051329, "activity_30": 18.826065}, "trend_signal": 1, "fair_value": 15.352832, "relative_strength": -0.132038, "rate_of_change": 0.38677110746407467, "market_dynamics": 0.012377, "expectation": {"probability": 60.2905, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.412175, "high": 19.886604, "low": 19.412175, "close": 19.886604, "volume": 129928}, "trend_line": 18.569355, "activity_lines": {"activity_5": 19.579958, "activity_10": 19.363558, "activity_20": 19.14724, "activity_30": 18.916411}, "trend_signal": 1, "fair_value": 15.396164, "relative_strength": 0.502169, "rate_of_change": 0.4495503414700295, "market_dynamics": 0.260537, "expectation": {"probability": 60.433, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.856953, "high": 20.044748, "low": 19.827296, "close": 20.024981, "volume": 135982}, "trend_line": 18.645451, "activity_lines": {"activity_5": 19.765711, "activity_10": 19.514348, "activity_20": 19.24886, "activity_30": 19.010322}, "trend_signal": 1, "fair_value": 15.43914, "relative_strength": -0.277677, "rate_of_change": 0.4097934473222129, "market_dynamics": 0.504106, "expectation": {"probability": 61.2667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.965673, "high": 19.965673, "low": 19.688922, "close": 19.807533, "volume": 179803}, "trend_line": 18.712831, "activity_lines": {"activity_5": 19.820711, "activity_10": 19.595858, "activity_20": 19.32162, "activity_30": 19.085295}, "trend_signal": 1, "fair_value": 15.482168, "relative_strength": 0.030143, "rate_of_change": 0.36137500776999165, "market_dynamics": 0.687797, "expectation": {"probability": 61.2731, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.817417, "high": 19.980676, "low": 19.703168, "close": 19.732901, "volume": 116570}, "trend_line": 18.779666, "activity_lines": {"activity_5": 19.816261, "activity_10": 19.650158, "activity_20": 19.381226, "activity_30": 19.151106}, "trend_signal": 1, "fair_value": 15.523185, "relative_strength": 0.411739, "rate_of_change": 0.35716135094683177, "market_dynamics": 0.720143, "expectation": {"probability": 60.7393, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.802274, "high": 20.099612, "low": 19.574326, "close": 20.050056, "volume": 225451}, "trend_line": 18.860311, "activity_lines": {"activity_5": 19.902737, "activity_10": 19.753234, "activity_20": 19.464696, "activity_30": 19.233066}, "trend_signal": 1, "fair_value": 15.565669, "relative_strength": -0.120175, "rate_of_change": 0.4294272326249068, "market_dynamics": 0.894481, "expectation": {"probability": 60.4659, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.079787, "high": 20.079787, "low": 19.822101, "close": 19.871655, "volume": 106960}, "trend_line": 18.94699, "activity_lines": {"activity_5": 19.89315, "activity_10": 19.809677, "activity_20": 19.524162, "activity_30": 19.298314}, "trend_signal": 1, "fair_value": 15.607632, "relative_strength": -1.568753, "rate_of_change": 0.4595841500174635, "market_dynamics": 0.811963, "expectation": {"probability": 60.3974, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.832015, "high": 20.099611, "low": 19.544593, "close": 20.099611, "volume": 151454}, "trend_line": 19.032197, "activity_lines": {"activity_5": 19.960545, "activity_10": 19.885502, "activity_20": 19.5988, "activity_30": 19.372677}, "trend_signal": 1, "fair_value": 15.651431, "relative_strength": -2.606118, "rate_of_change": 0.4497125928709546, "market_dynamics": 0.847021, "expectation": {"probability": 60.9619, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.11943, "high": 20.392348, "low": 20.084276, "close": 20.38241, "volume": 142805}, "trend_line": 19.122446, "activity_lines": {"activity_5": 20.117231, "activity_10": 19.995497, "activity_20": 19.694032, "activity_30": 19.459788}, "trend_signal": 1, "fair_value": 15.696189, "relative_strength": -2.062653, "rate_of_change": 0.4741911824473024, "market_dynamics": 1.101372, "expectation": {"probability": 60.9619, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.392349, "high": 20.501662, "low": 20.243281, "close": 20.46191, "volume": 237944}, "trend_line": 19.205601, "activity_lines": {"activity_5": 20.262093, "activity_10": 20.100064, "activity_20": 19.790597, "activity_30": 19.546205}, "trend_signal": 1, "fair_value": 15.740887, "relative_strength": -1.869796, "rate_of_change": 0.4348554572987233, "market_dynamics": 1.125558, "expectation": {"probability": 61.0265, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.48179, "high": 20.55135, "low": 20.312843, "close": 20.372471, "volume": 82935}, "trend_line": 19.276031, "activity_lines": {"activity_5": 20.32854, "activity_10": 20.171081, "activity_20": 19.872446, "activity_30": 19.621487}, "trend_signal": 1, "fair_value": 15.782282, "relative_strength": -0.722853, "rate_of_change": 0.36671593875139974, "market_dynamics": 1.230858, "expectation": {"probability": 60.5004, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.392349, "high": 20.392349, "low": 19.825892, "close": 20.044525, "volume": 198928}, "trend_line": 19.333581, "activity_lines": {"activity_5": 20.264178, "activity_10": 20.166628, "activity_20": 19.917337, "activity_30": 19.671067}, "trend_signal": 1, "fair_value": 15.820835, "relative_strength": 0.286178, "rate_of_change": 0.29855731192795393, "market_dynamics": 1.106746, "expectation": {"probability": 60.2323, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.064399, "high": 20.342661, "low": 20.024649, "close": 20.312847, "volume": 92256}, "trend_line": 19.400236, "activity_lines": {"activity_5": 20.277732, "activity_10": 20.20809, "activity_20": 19.981397, "activity_30": 19.734245}, "trend_signal": 1, "fair_value": 15.86034, "relative_strength": 0.73962, "rate_of_change": 0.34476282484864446, "market_dynamics": 0.824798, "expectation": {"probability": 59.1968, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.243279, "high": 20.243279, "low": 19.217521, "close": 19.523928, "volume": 100716}, "trend_line": 19.4331, "activity_lines": {"activity_5": 20.014097, "activity_10": 20.100879, "activity_20": 19.96116, "activity_30": 19.742225}, "trend_signal": 1, "fair_value": 15.895357, "relative_strength": -4.223241, "rate_of_change": 0.16940000111338854, "market_dynamics": 0.122744, "expectation": {"probability": 59.5171, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.533506, "high": 19.686709, "low": 19.121766, "close": 19.169643, "volume": 236600}, "trend_line": 19.458716, "activity_lines": {"activity_5": 19.689599, "activity_10": 19.934408, "activity_20": 19.90496, "activity_30": 19.725228}, "trend_signal": 1, "fair_value": 15.927534, "relative_strength": -4.766085, "rate_of_change": 0.13181633398685447, "market_dynamics": -0.331706, "expectation": {"probability": 58.8126, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.045164, "high": 19.715432, "low": 19.026015, "close": 19.696281, "volume": 171700}, "trend_line": 19.496023, "activity_lines": {"activity_5": 19.626799, "activity_10": 19.873931, "activity_20": 19.899271, "activity_30": 19.740555}, "trend_signal": 1, "fair_value": 15.964911, "relative_strength": -3.302397, "rate_of_change": 0.19172385269409337, "market_dynamics": -0.682467, "expectation": {"probability": 59.1277, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.753733, "high": 19.849486, "low": 19.61011, "close": 19.782463, "volume": 236700}, "trend_line": 19.538809, "activity_lines": {"activity_5": 19.637805, "activity_10": 19.835555, "activity_20": 19.899756, "activity_30": 19.759035}, "trend_signal": 1, "fair_value": 16.001525, "relative_strength": -4.357376, "rate_of_change": 0.21946014323023494, "market_dynamics": -0.852278, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.753734, "high": 20.084629, "low": 19.734585, "close": 19.873415, "volume": 260100}, "trend_line": 19.575644, "activity_lines": {"activity_5": 19.696599, "activity_10": 19.815338, "activity_20": 19.903548, "activity_30": 19.780622}, "trend_signal": 1, "fair_value": 16.038378, "relative_strength": -4.124207, "rate_of_change": 0.18852223797264178, "market_dynamics": -0.648464, "expectation": {"probability": 59.2567, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.498987, "high": 19.81581, "low": 19.479786, "close": 19.556589, "volume": 145600}, "trend_line": 19.59179, "activity_lines": {"activity_5": 19.67908, "activity_10": 19.741629, "activity_20": 19.873727, "activity_30": 19.779393}, "trend_signal": 1, "fair_value": 16.072513, "relative_strength": -5.250826, "rate_of_change": 0.08248004510093822, "market_dynamics": -0.730355, "expectation": {"probability": 59.4802, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.719799, "high": 19.892616, "low": 19.642993, "close": 19.863815, "volume": 195500}, "trend_line": 19.615236, "activity_lines": {"activity_5": 19.761792, "activity_10": 19.738794, "activity_20": 19.87189, "activity_30": 19.796943}, "trend_signal": 1, "fair_value": 16.109019, "relative_strength": -3.880523, "rate_of_change": 0.11967257713562597, "market_dynamics": -0.659811, "expectation": {"probability": 59.2631, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.055824, "high": 20.151829, "low": 19.979016, "close": 20.046223, "volume": 173900}, "trend_line": 19.644436, "activity_lines": {"activity_5": 19.859029, "activity_10": 19.779999, "activity_20": 19.885746, "activity_30": 19.824749}, "trend_signal": 1, "fair_value": 16.147665, "relative_strength": -1.689503, "rate_of_change": 0.14886387296079157, "market_dynamics": -0.628938, "expectation": {"probability": 59.875, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.084624, "high": 20.445092, "low": 20.065422, "close": 20.406588, "volume": 206000}, "trend_line": 19.701206, "activity_lines": {"activity_5": 20.053058, "activity_10": 19.892656, "activity_20": 19.931327, "activity_30": 19.87392}, "trend_signal": 1, "fair_value": 16.190172, "relative_strength": -0.880368, "rate_of_change": 0.2889876807865607, "market_dynamics": -0.538418, "expectation": {"probability": 60.6354, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.570229, "high": 20.570229, "low": 19.944552, "close": 20.358458, "volume": 245300}, "trend_line": 19.766854, "activity_lines": {"activity_5": 20.189435, "activity_10": 19.98998, "activity_20": 19.969847, "activity_30": 19.916323}, "trend_signal": 1, "fair_value": 16.2326, "relative_strength": 1.364442, "rate_of_change": 0.3332181796383404, "market_dynamics": -0.246863, "expectation": {"probability": 61.3188, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.29108, "high": 20.396964, "low": 19.72316, "close": 19.99268, "volume": 164000}, "trend_line": 19.798033, "activity_lines": {"activity_5": 20.17155, "activity_10": 20.019969, "activity_20": 19.971944, "activity_30": 19.930893}, "trend_signal": 1, "fair_value": 16.271076, "relative_strength": 0.332711, "rate_of_change": 0.15773374963968279, "market_dynamics": -0.22326, "expectation": {"probability": 60.7584, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.069687, "high": 20.291081, "low": 19.934924, "close": 19.99268, "volume": 165600}, "trend_line": 19.822986, "activity_lines": {"activity_5": 20.124593, "activity_10": 20.041435, "activity_20": 19.973159, "activity_30": 19.94345}, "trend_signal": 1, "fair_value": 16.308403, "relative_strength": -1.320521, "rate_of_change": 0.12603777355053405, "market_dynamics": -0.239161, "expectation": {"probability": 60.4798, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.06969, "high": 20.156322, "low": 19.650135, "close": 19.698391, "volume": 81500}, "trend_line": 19.837293, "activity_lines": {"activity_5": 19.970948, "activity_10": 19.99443, "activity_20": 19.945109, "activity_30": 19.935412}, "trend_signal": 1, "fair_value": 16.343672, "relative_strength": -1.935427, "rate_of_change": 0.07217378855031598, "market_dynamics": -0.471852, "expectation": {"probability": 58.7082, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.553623, "high": 19.872117, "low": 17.748823, "close": 17.758474, "volume": 126200}, "trend_line": 19.807305, "activity_lines": {"activity_5": 19.193853, "activity_10": 19.594674, "activity_20": 19.73398, "activity_30": 19.801295}, "trend_signal": 0, "fair_value": 16.365872, "relative_strength": -5.55647, "rate_of_change": -0.15116981939017315, "market_dynamics": -0.806859, "expectation": {"probability": 57.9979, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.217997, "high": 18.327903, "low": 17.053926, "close": 17.922544, "volume": 208500}, "trend_line": 19.766358, "activity_lines": {"activity_5": 18.647989, "activity_10": 19.261549, "activity_20": 19.548539, "activity_30": 19.679697}, "trend_signal": 0, "fair_value": 16.389815, "relative_strength": -6.176574, "rate_of_change": -0.20672676065723825, "market_dynamics": -0.904364, "expectation": {"probability": 58.3472, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.202437, "high": 18.405112, "low": 17.864635, "close": 18.086618, "volume": 148100}, "trend_line": 19.726281, "activity_lines": {"activity_5": 18.31921, "activity_10": 18.993726, "activity_20": 19.389092, "activity_30": 19.571327}, "trend_signal": 0, "fair_value": 16.415732, "relative_strength": -7.58801, "rate_of_change": -0.20275358768671567, "market_dynamics": -1.04477, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.057665, "high": 18.733259, "low": 17.710218, "close": 18.694654, "volume": 115900}, "trend_line": 19.699069, "activity_lines": {"activity_5": 18.320181, "activity_10": 18.863182, "activity_20": 19.298485, "activity_30": 19.50477}, "trend_signal": 0, "fair_value": 16.446872, "relative_strength": -6.389018, "rate_of_change": -0.1379479487288997, "market_dynamics": -1.092814, "expectation": {"probability": 60.9186, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.887685, "high": 19.134731, "low": 18.554008, "close": 19.096016, "volume": 129400}, "trend_line": 19.685565, "activity_lines": {"activity_5": 18.541474, "activity_10": 18.82687, "activity_20": 19.254518, "activity_30": 19.465864}, "trend_signal": 0, "fair_value": 16.479313, "relative_strength": -5.510027, "rate_of_change": -0.06855146301584643, "market_dynamics": -1.001154, "expectation": {"probability": 62.5596, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.086341, "high": 19.337985, "low": 18.892763, "close": 19.260555, "volume": 174800}, "trend_line": 19.664697, "activity_lines": {"activity_5": 18.857772, "activity_10": 18.837751, "activity_20": 19.2323, "activity_30": 19.438444}, "trend_signal": 0, "fair_value": 16.514196, "relative_strength": -5.819035, "rate_of_change": -0.10600660941151605, "market_dynamics": -0.875854, "expectation": {"probability": 63.46, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.541236, "high": 20.044525, "low": 19.541236, "close": 20.025169, "volume": 113500}, "trend_line": 19.664703, "activity_lines": {"activity_5": 19.328803, "activity_10": 19.00849, "activity_20": 19.286636, "activity_30": 19.4617}, "trend_signal": 0, "fair_value": 16.556234, "relative_strength": -4.300591, "rate_of_change": 3.05115303788424e-05, "market_dynamics": -0.599523, "expectation": {"probability": 61.3921, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.015491, "high": 20.063884, "low": 19.318626, "close": 19.376699, "volume": 55100}, "trend_line": 19.650342, "activity_lines": {"activity_5": 19.443501, "activity_10": 19.067384, "activity_20": 19.280583, "activity_30": 19.443119}, "trend_signal": 0, "fair_value": 16.589371, "relative_strength": -6.910898, "rate_of_change": -0.0730293256908124, "market_dynamics": -0.430501, "expectation": {"probability": 64.3126, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.657379, "high": 19.821915, "low": 19.531557, "close": 19.632946, "volume": 143600}, "trend_line": 19.64701, "activity_lines": {"activity_5": 19.557611, "activity_10": 19.184069, "activity_20": 19.299635, "activity_30": 19.441997}, "trend_signal": 0, "fair_value": 16.625484, "relative_strength": -6.581725, "rate_of_change": -0.016956447882671876, "market_dynamics": -0.200218, "expectation": {"probability": 65.0758, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.671765, "high": 19.865862, "low": 19.584421, "close": 19.865862, "volume": 93900}, "trend_line": 19.640871, "activity_lines": {"activity_5": 19.686806, "activity_10": 19.349643, "activity_20": 19.338664, "activity_30": 19.456116}, "trend_signal": 0, "fair_value": 16.666627, "relative_strength": -6.178092, "rate_of_change": -0.03124648483408419, "market_dynamics": -0.082288, "expectation": {"probability": 62.2069, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.924091, "high": 20.021142, "low": 19.671765, "close": 19.700878, "volume": 103500}, "trend_line": 19.635178, "activity_lines": {"activity_5": 19.709683, "activity_10": 19.482174, "activity_20": 19.361172, "activity_30": 19.459987}, "trend_signal": 0, "fair_value": 16.710421, "relative_strength": -6.982574, "rate_of_change": -0.028985476255105162, "market_dynamics": -0.053388, "expectation": {"probability": 63.754, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.662062, "high": 19.87557, "low": 19.516493, "close": 19.788223, "volume": 62200}, "trend_line": 19.624799, "activity_lines": {"activity_5": 19.73232, "activity_10": 19.595271, "activity_20": 19.392387, "activity_30": 19.469861}, "trend_signal": 0, "fair_value": 16.752863, "relative_strength": -6.286716, "rate_of_change": -0.052859210138051005, "market_dynamics": 0.109281, "expectation": {"probability": 61.5634, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.836751, "high": 20.240135, "low": 19.720292, "close": 20.152557, "volume": 110400}, "trend_line": 19.617137, "activity_lines": {"activity_5": 19.892199, "activity_10": 19.740688, "activity_20": 19.458707, "activity_30": 19.50391}, "trend_signal": 0, "fair_value": 16.799445, "relative_strength": -5.049775, "rate_of_change": -0.039042438090702666, "market_dynamics": 0.254135, "expectation": {"probability": 61.8876, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.103907, "high": 20.619638, "low": 20.103907, "close": 20.609907, "volume": 64500}, "trend_line": 19.62207, "activity_lines": {"activity_5": 20.152803, "activity_10": 19.931697, "activity_20": 19.565745, "activity_30": 19.56796}, "trend_signal": 0, "fair_value": 16.847445, "relative_strength": -3.975673, "rate_of_change": 0.025146380942342332, "market_dynamics": 0.41932, "expectation": {"probability": 62.7294, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.551525, "high": 20.73641, "low": 20.288792, "close": 20.585583, "volume": 68300}, "trend_line": 19.629174, "activity_lines": {"activity_5": 20.340169, "activity_10": 20.083461, "activity_20": 19.666914, "activity_30": 19.630122}, "trend_signal": 1, "fair_value": 16.89593, "relative_strength": -3.805935, "rate_of_change": 0.03620413136839397, "market_dynamics": 0.594528, "expectation": {"probability": 60.3247, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.590449, "high": 20.687755, "low": 20.37637, "close": 20.600178, "volume": 61300}, "trend_line": 19.647695, "activity_lines": {"activity_5": 20.484419, "activity_10": 20.210796, "activity_20": 19.766905, "activity_30": 19.692768}, "trend_signal": 1, "fair_value": 16.943054, "relative_strength": -4.553104, "rate_of_change": 0.09435445424244437, "market_dynamics": 0.739316, "expectation": {"probability": 60.945, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.678023, "high": 21.047801, "low": 20.580717, "close": 21.042936, "volume": 94100}, "trend_line": 19.672032, "activity_lines": {"activity_5": 20.716301, "activity_10": 20.394275, "activity_20": 19.908142, "activity_30": 19.782783}, "trend_signal": 1, "fair_value": 16.990681, "relative_strength": -2.964509, "rate_of_change": 0.12386694724242575, "market_dynamics": 0.879624, "expectation": {"probability": 61.2687, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.882371, "high": 20.984638, "low": 20.44807, "close": 20.560263, "volume": 95500}, "trend_line": 19.706576, "activity_lines": {"activity_5": 20.703644, "activity_10": 20.471491, "activity_20": 20.00015, "activity_30": 19.840088}, "trend_signal": 1, "fair_value": 17.03533, "relative_strength": -3.33727, "rate_of_change": 0.1755995516883909, "market_dynamics": 0.929196, "expectation": {"probability": 60.6873, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.799274, "high": 21.130974, "low": 20.721228, "close": 21.126097, "volume": 59100}, "trend_line": 19.771791, "activity_lines": {"activity_5": 20.852419, "activity_10": 20.630066, "activity_20": 20.143344, "activity_30": 19.93167}, "trend_signal": 1, "fair_value": 17.081155, "relative_strength": -3.169376, "rate_of_change": 0.3309301423037773, "market_dynamics": 0.973791, "expectation": {"probability": 60.8668, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.306577, "high": 21.618758, "low": 21.082195, "close": 21.472422, "volume": 67800}, "trend_line": 19.830996, "activity_lines": {"activity_5": 21.082222, "activity_10": 20.824461, "activity_20": 20.314125, "activity_30": 20.041388}, "trend_signal": 1, "fair_value": 17.128441, "relative_strength": -1.962669, "rate_of_change": 0.29944176529075495, "market_dynamics": 1.109259, "expectation": {"probability": 61.2793, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.394375, "high": 21.765094, "low": 21.374863, "close": 21.70656, "volume": 62000}, "trend_line": 19.895133, "activity_lines": {"activity_5": 21.330949, "activity_10": 21.032217, "activity_20": 20.498756, "activity_30": 20.162392}, "trend_signal": 1, "fair_value": 17.179679, "relative_strength": -2.244932, "rate_of_change": 0.32341794633009024, "market_dynamics": 1.12655, "expectation": {"probability": 61.9373, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.716317, "high": 21.716317, "low": 21.379317, "close": 21.413548, "volume": 62400}, "trend_line": 19.94647, "activity_lines": {"activity_5": 21.408247, "activity_10": 21.15023, "activity_20": 20.636681, "activity_30": 20.260355}, "trend_signal": 1, "fair_value": 17.231968, "relative_strength": -4.167688, "rate_of_change": 0.258037983460579, "market_dynamics": 1.221429, "expectation": {"probability": 61.6599, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.320636, "high": 21.711845, "low": 21.242395, "close": 21.662943, "volume": 96400}, "trend_line": 20.016682, "activity_lines": {"activity_5": 21.543969, "activity_10": 21.284037, "activity_20": 20.781735, "activity_30": 20.371095}, "trend_signal": 1, "fair_value": 17.283629, "relative_strength": -4.501684, "rate_of_change": 0.3520021337108668, "market_dynamics": 1.415231, "expectation": {"probability": 61.9761, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.66294, "high": 22.015026, "low": 21.584699, "close": 21.922115, "volume": 103600}, "trend_line": 20.085292, "activity_lines": {"activity_5": 21.692569, "activity_10": 21.437505, "activity_20": 20.934441, "activity_30": 20.494026}, "trend_signal": 1, "fair_value": 17.338417, "relative_strength": -3.977526, "rate_of_change": 0.34276410046380124, "market_dynamics": 1.525634, "expectation": {"probability": 62.2762, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.927002, "high": 21.936783, "low": 21.692281, "close": 21.790079, "volume": 108500}, "trend_line": 20.143421, "activity_lines": {"activity_5": 21.744089, "activity_10": 21.543107, "activity_20": 21.059203, "activity_30": 20.604012}, "trend_signal": 1, "fair_value": 17.395168, "relative_strength": -5.932828, "rate_of_change": 0.28941077879276533, "market_dynamics": 1.639835, "expectation": {"probability": 62.1346, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.76074, "high": 22.044366, "low": 21.76074, "close": 22.024805, "volume": 87900}, "trend_line": 20.197361, "activity_lines": {"activity_5": 21.852675, "activity_10": 21.669487, "activity_20": 21.193492, "activity_30": 20.725392}, "trend_signal": 1, "fair_value": 17.45407, "relative_strength": -4.72171, "rate_of_change": 0.267779738109037, "market_dynamics": 1.712119, "expectation": {"probability": 62.0494, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.000292, "high": 22.470889, "low": 21.970879, "close": 22.412066, "volume": 65900}, "trend_line": 20.265815, "activity_lines": {"activity_5": 22.069131, "activity_10": 21.840376, "activity_20": 21.351499, "activity_30": 20.868276}, "trend_signal": 1, "fair_value": 17.514044, "relative_strength": -5.138664, "rate_of_change": 0.33892546654980876, "market_dynamics": 1.614841, "expectation": {"probability": 62.1846, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.5003, "high": 22.5003, "low": 21.760096, "close": 21.760096, "volume": 146600}, "trend_line": 20.324729, "activity_lines": {"activity_5": 22.001695, "activity_10": 21.867832, "activity_20": 21.436048, "activity_30": 20.964681}, "trend_signal": 1, "fair_value": 17.569368, "relative_strength": -5.787212, "rate_of_change": 0.29070629530567343, "market_dynamics": 1.478627, "expectation": {"probability": 62.1387, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.863038, "high": 22.274805, "low": 21.863038, "close": 22.15716, "volume": 237500}, "trend_line": 20.396878, "activity_lines": {"activity_5": 22.060138, "activity_10": 21.945666, "activity_20": 21.547063, "activity_30": 21.082903}, "trend_signal": 1, "fair_value": 17.626414, "relative_strength": -4.721144, "rate_of_change": 0.3549813628511336, "market_dynamics": 1.428567, "expectation": {"probability": 61.8086, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.412063, "high": 22.5003, "low": 22.176768, "close": 22.451279, "volume": 127300}, "trend_line": 20.488641, "activity_lines": {"activity_5": 22.200951, "activity_10": 22.05823, "activity_20": 21.674069, "activity_30": 21.215445}, "trend_signal": 1, "fair_value": 17.68211, "relative_strength": -4.067186, "rate_of_change": 0.44988747787774314, "market_dynamics": 1.348065, "expectation": {"probability": 62.1873, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.627754, "high": 22.745403, "low": 22.426525, "close": 22.495317, "volume": 160600}, "trend_line": 20.646536, "activity_lines": {"activity_5": 22.312363, "activity_10": 22.161003, "activity_20": 21.792958, "activity_30": 21.344908}, "trend_signal": 1, "fair_value": 17.739858, "relative_strength": -3.416476, "rate_of_change": 0.770646525555306, "market_dynamics": 1.306152, "expectation": {"probability": 62.7968, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.593594, "high": 22.593594, "low": 22.180833, "close": 22.298765, "volume": 116700}, "trend_line": 20.79241, "activity_lines": {"activity_5": 22.32689, "activity_10": 22.213698, "activity_20": 21.879821, "activity_30": 21.451503}, "trend_signal": 1, "fair_value": 17.792571, "relative_strength": -2.989024, "rate_of_change": 0.7065301414242039, "market_dynamics": 1.147135, "expectation": {"probability": 62.7426, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.475661, "high": 22.682038, "low": 22.328246, "close": 22.573938, "volume": 107000}, "trend_line": 20.941987, "activity_lines": {"activity_5": 22.440695, "activity_10": 22.30033, "activity_20": 21.980935, "activity_30": 21.56644}, "trend_signal": 1, "fair_value": 17.846164, "relative_strength": -3.002472, "rate_of_change": 0.7193826978209873, "market_dynamics": 0.892854, "expectation": {"probability": 62.3031, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.573937, "high": 22.573937, "low": 21.964628, "close": 22.3479, "volume": 139500}, "trend_line": 21.063762, "activity_lines": {"activity_5": 22.424897, "activity_10": 22.3293, "activity_20": 22.048992, "activity_30": 21.657144}, "trend_signal": 1, "fair_value": 17.895654, "relative_strength": -3.327182, "rate_of_change": 0.5814873249610915, "market_dynamics": 0.609873, "expectation": {"probability": 62.2477, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.514971, "high": 22.844749, "low": 22.347902, "close": 22.844749, "volume": 127900}, "trend_line": 21.18872, "activity_lines": {"activity_5": 22.562, "activity_10": 22.440866, "activity_20": 22.156092, "activity_30": 21.772047}, "trend_signal": 1, "fair_value": 17.947796, "relative_strength": -4.866864, "rate_of_change": 0.5932368586390193, "market_dynamics": 0.452916, "expectation": {"probability": 61.679, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.70683, "high": 22.834896, "low": 22.440853, "close": 22.470406, "volume": 92900}, "trend_line": 21.295715, "activity_lines": {"activity_5": 22.548091, "activity_10": 22.465193, "activity_20": 22.216782, "activity_30": 21.854736}, "trend_signal": 1, "fair_value": 17.998072, "relative_strength": -6.026277, "rate_of_change": 0.5049620741602195, "market_dynamics": 0.245256, "expectation": {"probability": 62.3646, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.431002, "high": 22.657577, "low": 22.312787, "close": 22.450705, "volume": 96500}, "trend_line": 21.376566, "activity_lines": {"activity_5": 22.529276, "activity_10": 22.477836, "activity_20": 22.26669, "activity_30": 21.929252}, "trend_signal": 1, "fair_value": 18.049581, "relative_strength": -6.530791, "rate_of_change": 0.37965853694040846, "market_dynamics": -0.002939, "expectation": {"probability": 63.5249, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.598468, "high": 22.608319, "low": 22.302934, "close": 22.490108, "volume": 109100}, "trend_line": 21.480346, "activity_lines": {"activity_5": 22.513465, "activity_10": 22.496941, "activity_20": 22.313647, "activity_30": 22.001093}, "trend_signal": 1, "fair_value": 18.101225, "relative_strength": -6.789348, "rate_of_change": 0.4854848996793986, "market_dynamics": -0.153062, "expectation": {"probability": 62.4773, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.371895, "high": 22.578768, "low": 22.371895, "close": 22.578768, "volume": 91700}, "trend_line": 21.57854, "activity_lines": {"activity_5": 22.532797, "activity_10": 22.518893, "activity_20": 22.359857, "activity_30": 22.071959}, "trend_signal": 1, "fair_value": 18.154323, "relative_strength": -6.867669, "rate_of_change": 0.4571341634813491, "market_dynamics": -0.422053, "expectation": {"probability": 63.0723, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.706832, "high": 22.790958, "low": 22.484841, "close": 22.623087, "volume": 137500}, "trend_line": 21.670448, "activity_lines": {"activity_5": 22.55151, "activity_10": 22.541237, "activity_20": 22.403372, "activity_30": 22.139349}, "trend_signal": 1, "fair_value": 18.206161, "relative_strength": -6.179603, "rate_of_change": 0.42592316254945933, "market_dynamics": -0.457458, "expectation": {"probability": 63.1832, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.81071, "high": 23.25507, "low": 22.672462, "close": 23.245197, "volume": 180300}, "trend_line": 21.788592, "activity_lines": {"activity_5": 22.792371, "activity_10": 22.673568, "activity_20": 22.500655, "activity_30": 22.240946}, "trend_signal": 1, "fair_value": 18.260207, "relative_strength": -5.609042, "rate_of_change": 0.5451848526620258, "market_dynamics": -0.185673, "expectation": {"probability": 63.4431, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.284695, "high": 23.403196, "low": 23.008201, "close": 23.353819, "volume": 286900}, "trend_line": 21.907445, "activity_lines": {"activity_5": 23.017786, "activity_10": 22.812015, "activity_20": 22.600957, "activity_30": 22.341928}, "trend_signal": 1, "fair_value": 18.315246, "relative_strength": -6.207085, "rate_of_change": 0.5454827003048103, "market_dynamics": 0.331158, "expectation": {"probability": 62.9472, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.245197, "high": 23.403193, "low": 22.721834, "close": 22.998327, "volume": 267100}, "trend_line": 22.002304, "activity_lines": {"activity_5": 23.064496, "activity_10": 22.866644, "activity_20": 22.658163, "activity_30": 22.412308}, "trend_signal": 1, "fair_value": 18.366629, "relative_strength": -7.730599, "rate_of_change": 0.4329989188606868, "market_dynamics": 0.619398, "expectation": {"probability": 62.6082, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.939078, "high": 23.205696, "low": 22.859595, "close": 23.156601, "volume": 325200}, "trend_line": 22.087194, "activity_lines": {"activity_5": 23.130083, "activity_10": 22.942334, "activity_20": 22.724084, "activity_30": 22.486779}, "trend_signal": 1, "fair_value": 18.418252, "relative_strength": -3.409951, "rate_of_change": 0.3858232301489947, "market_dynamics": 0.90228, "expectation": {"probability": 62.2625, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.196203, "high": 23.701118, "low": 23.0378, "close": 23.691217, "volume": 312700}, "trend_line": 22.190715, "activity_lines": {"activity_5": 23.335354, "activity_10": 23.100523, "activity_20": 22.835042, "activity_30": 22.590264}, "trend_signal": 1, "fair_value": 18.474136, "relative_strength": -2.748993, "rate_of_change": 0.468692401578945, "market_dynamics": 1.097051, "expectation": {"probability": 62.9105, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.562512, "high": 23.859519, "low": 23.463512, "close": 23.612013, "volume": 403600}, "trend_line": 22.29111, "activity_lines": {"activity_5": 23.443014, "activity_10": 23.228921, "activity_20": 22.929403, "activity_30": 22.681961}, "trend_signal": 1, "fair_value": 18.528857, "relative_strength": -4.680194, "rate_of_change": 0.4524189508990535, "market_dynamics": 1.083457, "expectation": {"probability": 62.6269, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.701115, "high": 23.85952, "low": 23.513011, "close": 23.85952, "volume": 316300}, "trend_line": 22.384996, "activity_lines": {"activity_5": 23.608722, "activity_10": 23.381564, "activity_20": 23.039779, "activity_30": 22.783148}, "trend_signal": 1, "fair_value": 18.586644, "relative_strength": -5.577387, "rate_of_change": 0.4211813588466489, "market_dynamics": 1.30047, "expectation": {"probability": 62.9264, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.85952, "high": 23.99827, "low": 23.661515, "close": 23.794809, "volume": 518400}, "trend_line": 22.492814, "activity_lines": {"activity_5": 23.719147, "activity_10": 23.496826, "activity_20": 23.137099, "activity_30": 22.874104}, "trend_signal": 1, "fair_value": 18.642164, "relative_strength": -7.001318, "rate_of_change": 0.4816529786290701, "market_dynamics": 1.53405, "expectation": {"probability": 62.5882, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.521877, "high": 23.849396, "low": 22.985935, "close": 23.105034, "volume": 392400}, "trend_line": 22.558778, "activity_lines": {"activity_5": 23.546547, "activity_10": 23.462953, "activity_20": 23.159037, "activity_30": 22.913602}, "trend_signal": 1, "fair_value": 18.695771, "relative_strength": -5.96742, "rate_of_change": 0.29326699629491015, "market_dynamics": 1.17136, "expectation": {"probability": 62.5882, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.559166, "high": 23.214207, "low": 22.559166, "close": 22.812252, "volume": 509900}, "trend_line": 22.603439, "activity_lines": {"activity_5": 23.279792, "activity_10": 23.366279, "activity_20": 23.148577, "activity_30": 22.929955}, "trend_signal": 1, "fair_value": 18.749413, "relative_strength": -5.335675, "rate_of_change": 0.19797614924000492, "market_dynamics": 0.690742, "expectation": {"probability": 62.3393, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.926388, "high": 23.174507, "low": 22.400369, "close": 22.489693, "volume": 437400}, "trend_line": 22.629544, "activity_lines": {"activity_5": 22.964114, "activity_10": 23.207517, "activity_20": 23.105679, "activity_30": 22.922617}, "trend_signal": 1, "fair_value": 18.799823, "relative_strength": -2.816745, "rate_of_change": 0.11549127546475384, "market_dynamics": 0.126224, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.688192, "high": 23.065335, "low": 22.569093, "close": 22.648491, "volume": 490500}, "trend_line": 22.670709, "activity_lines": {"activity_5": 22.776191, "activity_10": 23.091365, "activity_20": 23.077931, "activity_30": 22.923839}, "trend_signal": 1, "fair_value": 18.849589, "relative_strength": -3.882905, "rate_of_change": 0.18190821697511647, "market_dynamics": -0.441218, "expectation": {"probability": 64.3958, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.897267, "high": 23.484376, "low": 22.713174, "close": 23.325159, "volume": 423200}, "trend_line": 22.726116, "activity_lines": {"activity_5": 22.894558, "activity_10": 23.111068, "activity_20": 23.112962, "activity_30": 22.966062}, "trend_signal": 1, "fair_value": 18.903632, "relative_strength": -4.289411, "rate_of_change": 0.2443990613615235, "market_dynamics": -0.510223, "expectation": {"probability": 62.6143, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.315209, "high": 23.792856, "low": 23.146041, "close": 23.53413, "volume": 378000}, "trend_line": 22.77985, "activity_lines": {"activity_5": 23.113893, "activity_10": 23.162822, "activity_20": 23.164318, "activity_30": 23.018192}, "trend_signal": 1, "fair_value": 18.958356, "relative_strength": -4.963497, "rate_of_change": 0.23644163393339457, "market_dynamics": -0.511169, "expectation": {"probability": 62.6033, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.554032, "high": 24.12124, "low": 23.404768, "close": 24.091387, "volume": 472100}, "trend_line": 22.85656, "activity_lines": {"activity_5": 23.490374, "activity_10": 23.309032, "activity_20": 23.263097, "activity_30": 23.102807}, "trend_signal": 1, "fair_value": 19.015873, "relative_strength": -4.440248, "rate_of_change": 0.33674497417674853, "market_dynamics": -0.261569, "expectation": {"probability": 62.6584, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.991878, "high": 24.031681, "low": 23.663495, "close": 23.753054, "volume": 182100}, "trend_line": 22.914168, "activity_lines": {"activity_5": 23.668801, "activity_10": 23.386452, "activity_20": 23.323718, "activity_30": 23.160645}, "trend_signal": 1, "fair_value": 19.070966, "relative_strength": -4.413295, "rate_of_change": 0.2520414270563826, "market_dynamics": -0.25612, "expectation": {"probability": 62.6949, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.603787, "high": 23.872843, "low": 23.583886, "close": 23.803011, "volume": 339500}, "trend_line": 22.960533, "activity_lines": {"activity_5": 23.779657, "activity_10": 23.470389, "activity_20": 23.382989, "activity_30": 23.21799}, "trend_signal": 1, "fair_value": 19.127943, "relative_strength": -4.023331, "rate_of_change": 0.20234206190685844, "market_dynamics": -0.208736, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.85289, "high": 24.231984, "low": 23.533654, "close": 24.202055, "volume": 411300}, "trend_line": 23.041932, "activity_lines": {"activity_5": 23.946559, "activity_10": 23.627908, "activity_20": 23.473824, "activity_30": 23.298088}, "trend_signal": 1, "fair_value": 19.18826, "relative_strength": -2.822651, "rate_of_change": 0.35451703146437213, "market_dynamics": -0.019769, "expectation": {"probability": 63.346, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.982581, "high": 24.531267, "low": 23.982581, "close": 24.271887, "volume": 257700}, "trend_line": 23.112423, "activity_lines": {"activity_5": 24.078279, "activity_10": 23.790719, "activity_20": 23.563158, "activity_30": 23.37744}, "trend_signal": 1, "fair_value": 19.248483, "relative_strength": -1.699511, "rate_of_change": 0.3059248677584871, "market_dynamics": -0.072363, "expectation": {"probability": 63.3996, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.291839, "high": 25.010119, "low": 24.291839, "close": 25.000143, "volume": 287800}, "trend_line": 23.197385, "activity_lines": {"activity_5": 24.403567, "activity_10": 24.064725, "activity_20": 23.713787, "activity_30": 23.499229}, "trend_signal": 1, "fair_value": 19.312713, "relative_strength": -0.562538, "rate_of_change": 0.3676031716795806, "market_dynamics": 0.290603, "expectation": {"probability": 62.1944, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.359284, "high": 25.538855, "low": 24.910358, "close": 25.360001, "volume": 373600}, "trend_line": 23.292874, "activity_lines": {"activity_5": 24.788224, "activity_10": 24.364379, "activity_20": 23.887369, "activity_30": 23.638752}, "trend_signal": 1, "fair_value": 19.379359, "relative_strength": 0.059676, "rate_of_change": 0.41163691510918404, "market_dynamics": 0.633984, "expectation": {"probability": 62.0846, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac0f7d77-0267-4fd6-833d-e5c8376054e9/", "share_image": "https://sharemaestro.com/terminal/ac0f7d77-0267-4fd6-833d-e5c8376054e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}