{"ticker": {"uuid": "ac1267cd-4ded-4394-864a-f5d5b044752c", "symbol": "MIATK", "name": "MIA Teknoloji Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIATK rose 29.23%, moving from 38.66 to 49.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 12.01 and has improved across the 12-week window. Market Dynamics is 1.77 on the latest week. Expectation is undecided at 49.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.96"}, {"label": "12-Week Change", "value": "29.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.13%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.01"}, {"label": "Market Dynamics", "value": "1.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.400002, "high": 53.799999, "low": 47.060001, "close": 49.959999, "volume": 107001353}, "trend_line": 39.651333, "activity_lines": {"activity_5": 47.738666, "activity_10": 45.322545, "activity_20": 42.60219, "activity_30": 41.18658}, "trend_signal": 1, "fair_value": 41.558974, "relative_strength": 12.007682, "rate_of_change": 1.0740071373948616, "market_dynamics": 1.768773, "expectation": {"probability": 49.1273, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.615384, "high": 9.207692, "low": 8.338461, "close": 8.646153, "volume": 123512818}, "trend_line": 8.293846, "activity_lines": {"activity_5": 8.122564, "activity_10": 7.890629, "activity_20": 7.847948, "activity_30": 7.946302}, "trend_signal": 0, "fair_value": 4.977122, "relative_strength": 6.545085, "rate_of_change": 0.13932108529665532, "market_dynamics": -0.086147, "expectation": {"probability": 57.1285, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.7, "high": 8.861538, "low": 8.323076, "close": 8.484615, "volume": 56834167}, "trend_line": 8.248718, "activity_lines": {"activity_5": 8.346153, "activity_10": 8.012447, "activity_20": 7.915714, "activity_30": 7.95861}, "trend_signal": 0, "fair_value": 5.019896, "relative_strength": 6.5752, "rate_of_change": -0.5441142746079449, "market_dynamics": 0.085083, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.484615, "high": 9.176923, "low": 8.115384, "close": 8.961538, "volume": 72708818}, "trend_line": 8.187435, "activity_lines": {"activity_5": 8.624615, "activity_10": 8.204895, "activity_20": 8.027728, "activity_30": 8.004598}, "trend_signal": 0, "fair_value": 5.067386, "relative_strength": 9.513368, "rate_of_change": -0.7429396907495145, "market_dynamics": 0.296971, "expectation": {"probability": 56.8824, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.076923, "high": 9.261538, "low": 8.984615, "close": 9.16923, "volume": 16310411}, "trend_line": 8.158717, "activity_lines": {"activity_5": 8.859999, "activity_10": 8.416643, "activity_20": 8.15271, "activity_30": 8.06794}, "trend_signal": 0, "fair_value": 5.116217, "relative_strength": 7.703185, "rate_of_change": -0.35075698310889003, "market_dynamics": 0.398531, "expectation": {"probability": 57.8807, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.284615, "high": 9.76923, "low": 9.092307, "close": 9.561538, "volume": 65766922}, "trend_line": 8.145384, "activity_lines": {"activity_5": 9.132307, "activity_10": 8.678041, "activity_20": 8.304322, "activity_30": 8.158445}, "trend_signal": 1, "fair_value": 5.168515, "relative_strength": 3.793558, "rate_of_change": -0.16342030248137512, "market_dynamics": 0.604378, "expectation": {"probability": 58.1234, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.684615, "high": 11.392307, "low": 9.56923, "close": 10.961538, "volume": 136147440}, "trend_line": 8.211538, "activity_lines": {"activity_5": 9.797948, "activity_10": 9.172727, "activity_20": 8.57597, "activity_30": 8.340132}, "trend_signal": 1, "fair_value": 5.235876, "relative_strength": 13.430239, "rate_of_change": 0.8121655160763342, "market_dynamics": 1.021564, "expectation": {"probability": 59.0136, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.992307, "high": 12.992307, "low": 10.376923, "close": 12.492307, "volume": 147018053}, "trend_line": 8.302564, "activity_lines": {"activity_5": 10.819487, "activity_10": 9.876643, "activity_20": 8.976007, "activity_30": 8.61631}, "trend_signal": 1, "fair_value": 5.319283, "relative_strength": 23.164571, "rate_of_change": 1.1085134112513535, "market_dynamics": 1.365283, "expectation": {"probability": 60.0663, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.984615, "high": 16.492308, "low": 12.846153, "close": 14.430769, "volume": 241972978}, "trend_line": 8.470769, "activity_lines": {"activity_5": 12.22, "activity_10": 10.831748, "activity_20": 9.537948, "activity_30": 9.011679}, "trend_signal": 1, "fair_value": 5.422823, "relative_strength": 32.947891, "rate_of_change": 2.025940420332808, "market_dynamics": 1.738217, "expectation": {"probability": 61.0662, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.407692, "high": 15.461538, "low": 13.753846, "close": 14.630769, "volume": 253453291}, "trend_line": 8.687948, "activity_lines": {"activity_5": 13.322564, "activity_10": 11.693146, "activity_20": 10.087765, "activity_30": 9.409098}, "trend_signal": 1, "fair_value": 5.526283, "relative_strength": 27.419268, "rate_of_change": 2.5638640364292753, "market_dynamics": 1.928024, "expectation": {"probability": 62.0173, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.030769, "high": 19.615383, "low": 14.392307, "close": 18.492308, "volume": 265843773}, "trend_line": 9.039487, "activity_lines": {"activity_5": 15.348205, "activity_10": 13.131748, "activity_20": 10.977765, "activity_30": 10.041637}, "trend_signal": 1, "fair_value": 5.67035, "relative_strength": 51.980101, "rate_of_change": 4.046283426189923, "market_dynamics": 1.987969, "expectation": {"probability": 62.9231, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.523075, "high": 19.223076, "low": 16.592306, "close": 16.730768, "volume": 112264594}, "trend_line": 9.312564, "activity_lines": {"activity_5": 16.191282, "activity_10": 14.067692, "activity_20": 11.651721, "activity_30": 10.537849}, "trend_signal": 1, "fair_value": 5.791893, "relative_strength": 39.081928, "rate_of_change": 3.0209347056973557, "market_dynamics": 1.908673, "expectation": {"probability": 60.0329, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.623075, "high": 19.076923, "low": 16.223076, "close": 18.176924, "volume": 127244013}, "trend_line": 9.643846, "activity_lines": {"activity_5": 17.131795, "activity_10": 15.11958, "activity_20": 12.420659, "activity_30": 11.109743}, "trend_signal": 1, "fair_value": 5.926513, "relative_strength": 45.016216, "rate_of_change": 3.5573661560876233, "market_dynamics": 1.825213, "expectation": {"probability": 62.3348, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.576923, "high": 24.684614, "low": 18.276922, "close": 24.684614, "volume": 66204697}, "trend_line": 10.215641, "activity_lines": {"activity_5": 19.862564, "activity_10": 17.178461, "activity_20": 13.759011, "activity_30": 12.080115}, "trend_signal": 1, "fair_value": 6.128213, "relative_strength": 84.465143, "rate_of_change": 5.929117905864525, "market_dynamics": 1.711893, "expectation": {"probability": 63.0403, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.446154, "high": 35.161537, "low": 24.938461, "close": 31.230768, "volume": 77341524}, "trend_line": 11.026153, "activity_lines": {"activity_5": 24.091794, "activity_10": 20.141678, "activity_20": 15.641098, "activity_30": 13.43593}, "trend_signal": 1, "fair_value": 6.395261, "relative_strength": 119.075253, "rate_of_change": 7.934029788243352, "market_dynamics": 1.592468, "expectation": {"probability": 63.8478, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.230768, "high": 36.653847, "low": 29.330769, "close": 34.984615, "volume": 56312464}, "trend_line": 11.966666, "activity_lines": {"activity_5": 28.46564, "activity_10": 23.386293, "activity_20": 17.769963, "activity_30": 14.981637}, "trend_signal": 1, "fair_value": 6.696202, "relative_strength": 147.379443, "rate_of_change": 8.529838104005986, "market_dynamics": 1.578362, "expectation": {"probability": 64.6207, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.884617, "high": 55.292309, "low": 33.853848, "close": 55.292309, "volume": 66181635}, "trend_line": 13.566153, "activity_lines": {"activity_5": 38.509231, "activity_10": 29.860979, "activity_20": 21.706263, "activity_30": 17.77684}, "trend_signal": 1, "fair_value": 7.202411, "relative_strength": 264.727943, "rate_of_change": 13.366187374160857, "market_dynamics": 1.553788, "expectation": {"probability": 65.3612, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.76923, "high": 60.815384, "low": 39.915382, "close": 39.915382, "volume": 29159741}, "trend_line": 14.63923, "activity_lines": {"activity_5": 40.856409, "activity_10": 32.733846, "activity_20": 23.948901, "activity_30": 19.47679}, "trend_signal": 1, "fair_value": 7.539659, "relative_strength": 144.86574, "rate_of_change": 7.909957966713184, "market_dynamics": 1.326746, "expectation": {"probability": 62.8177, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.307693, "high": 48.284615, "low": 41.76923, "close": 45.384617, "volume": 21540740}, "trend_line": 15.88923, "activity_lines": {"activity_5": 43.577436, "activity_10": 36.102517, "activity_20": 26.555311, "activity_30": 21.460364}, "trend_signal": 1, "fair_value": 7.925832, "relative_strength": 163.1635, "rate_of_change": 8.538700464436996, "market_dynamics": 1.12394, "expectation": {"probability": 64.744, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.76923, "high": 44.615383, "low": 37.692307, "close": 39.23077, "volume": 13360334}, "trend_line": 16.902307, "activity_lines": {"activity_5": 42.86718, "activity_10": 37.78951, "activity_20": 28.394176, "activity_30": 22.966269}, "trend_signal": 1, "fair_value": 8.242043, "relative_strength": 129.62079, "rate_of_change": 6.375872210295911, "market_dynamics": 0.852576, "expectation": {"probability": 62.4826, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.607693, "high": 46.153847, "low": 36.792309, "close": 44.684616, "volume": 12781132}, "trend_line": 18.113333, "activity_lines": {"activity_5": 43.441539, "activity_10": 40.020839, "activity_20": 30.602601, "activity_30": 24.758676}, "trend_signal": 1, "fair_value": 8.606469, "relative_strength": 170.771348, "rate_of_change": 7.164856253054689, "market_dynamics": 0.612714, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.076923, "high": 57.799999, "low": 45.476925, "close": 57.799999, "volume": 112007506}, "trend_line": 19.781538, "activity_lines": {"activity_5": 47.741026, "activity_10": 44.160559, "activity_20": 33.887619, "activity_30": 27.319106}, "trend_signal": 1, "fair_value": 9.093533, "relative_strength": 223.689862, "rate_of_change": 9.20981798325024, "market_dynamics": 0.738916, "expectation": {"probability": 64.6371, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.461536, "high": 69.930771, "low": 52.307693, "close": 53.23077, "volume": 305512519}, "trend_line": 21.302564, "activity_lines": {"activity_5": 50.350257, "activity_10": 46.722797, "activity_20": 36.503406, "activity_30": 29.477121}, "trend_signal": 1, "fair_value": 9.526251, "relative_strength": 185.349768, "rate_of_change": 7.689119015922821, "market_dynamics": 0.908557, "expectation": {"probability": 62.8214, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.307693, "high": 55.653847, "low": 49.0, "close": 51.846153, "volume": 151487349}, "trend_line": 22.765897, "activity_lines": {"activity_5": 51.610256, "activity_10": 48.395944, "activity_20": 38.774249, "activity_30": 31.447676}, "trend_signal": 1, "fair_value": 9.937124, "relative_strength": 165.451807, "rate_of_change": 6.869281087478478, "market_dynamics": 1.051931, "expectation": {"probability": 61.7628, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.0, "high": 66.53846, "low": 49.26923, "close": 56.076923, "volume": 274324999}, "trend_line": 24.36923, "activity_lines": {"activity_5": 53.849743, "activity_10": 50.344476, "activity_20": 41.243809, "activity_30": 33.596774}, "trend_signal": 1, "fair_value": 10.380776, "relative_strength": 173.709107, "rate_of_change": 7.042696362897552, "market_dynamics": 1.256158, "expectation": {"probability": 63.1272, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.900002, "high": 56.799999, "low": 42.52, "close": 43.759998, "volume": 325808290}, "trend_line": 25.548153, "activity_lines": {"activity_5": 50.860512, "activity_10": 49.601818, "activity_20": 42.316959, "activity_30": 34.847791}, "trend_signal": 1, "fair_value": 10.698674, "relative_strength": 105.752766, "rate_of_change": 4.837752362302779, "market_dynamics": 1.138601, "expectation": {"probability": 61.3084, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.759998, "high": 44.16, "low": 37.560001, "close": 38.400002, "volume": 199107893}, "trend_line": 26.589436, "activity_lines": {"activity_5": 46.146256, "activity_10": 47.725063, "activity_20": 42.716784, "activity_30": 35.676943}, "trend_signal": 1, "fair_value": 10.960007, "relative_strength": 75.567846, "rate_of_change": 4.075766259893621, "market_dynamics": 0.739593, "expectation": {"probability": 60.3311, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.459999, "high": 47.419998, "low": 36.860001, "close": 40.5, "volume": 283611826}, "trend_line": 27.708666, "activity_lines": {"activity_5": 43.425333, "activity_10": 46.537259, "activity_20": 43.185949, "activity_30": 36.574399}, "trend_signal": 1, "fair_value": 11.236082, "relative_strength": 83.746111, "rate_of_change": 4.209303273676063, "market_dynamics": 0.43399, "expectation": {"probability": 61.6583, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.5, "high": 40.599998, "low": 34.900002, "close": 37.0, "volume": 100128894}, "trend_line": 28.699436, "activity_lines": {"activity_5": 40.386462, "activity_10": 44.702462, "activity_20": 43.18841, "activity_30": 37.173839}, "trend_signal": 1, "fair_value": 11.474636, "relative_strength": 62.914824, "rate_of_change": 3.575668348667517, "market_dynamics": -0.134705, "expectation": {"probability": 59.6458, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.0, "high": 37.200001, "low": 31.16, "close": 31.16, "volume": 64708766}, "trend_line": 29.479384, "activity_lines": {"activity_5": 36.390667, "activity_10": 41.958294, "activity_20": 42.527209, "activity_30": 37.332585}, "trend_signal": 1, "fair_value": 11.655236, "relative_strength": 42.864754, "rate_of_change": 2.717642256105664, "market_dynamics": -0.580011, "expectation": {"probability": 58.8639, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.18, "high": 38.32, "low": 26.700001, "close": 36.099998, "volume": 87267660}, "trend_line": 30.400666, "activity_lines": {"activity_5": 35.702666, "activity_10": 40.259049, "activity_20": 42.257773, "activity_30": 37.759722}, "trend_signal": 1, "fair_value": 11.877461, "relative_strength": 64.030325, "rate_of_change": 3.1251738503084106, "market_dynamics": -0.791597, "expectation": {"probability": 59.498, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.220001, "high": 41.900002, "low": 36.220001, "close": 37.700001, "volume": 100694368}, "trend_line": 31.369128, "activity_lines": {"activity_5": 36.058666, "activity_10": 39.006797, "activity_20": 42.056872, "activity_30": 38.230647}, "trend_signal": 1, "fair_value": 12.110097, "relative_strength": 64.075597, "rate_of_change": 3.185660472043602, "market_dynamics": -0.983068, "expectation": {"probability": 60.0899, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.900002, "high": 38.860001, "low": 34.5, "close": 34.759998, "volume": 112476219}, "trend_line": 32.244974, "activity_lines": {"activity_5": 35.481333, "activity_10": 37.585454, "activity_20": 41.476117, "activity_30": 38.449412}, "trend_signal": 1, "fair_value": 12.312328, "relative_strength": 42.002015, "rate_of_change": 2.7920635855736866, "market_dynamics": -1.01954, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.700001, "high": 36.68, "low": 32.919998, "close": 34.099998, "volume": 115946527}, "trend_line": 33.082923, "activity_lines": {"activity_5": 35.066665, "activity_10": 36.379943, "activity_20": 40.753538, "activity_30": 38.569091}, "trend_signal": 1, "fair_value": 12.505139, "relative_strength": 36.802762, "rate_of_change": 2.5986964666183385, "market_dynamics": -0.997246, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.240002, "high": 35.82, "low": 32.080002, "close": 34.580002, "volume": 117850987}, "trend_line": 33.929948, "activity_lines": {"activity_5": 35.005333, "activity_10": 35.584363, "activity_20": 40.031839, "activity_30": 38.665677}, "trend_signal": 1, "fair_value": 12.698778, "relative_strength": 30.85383, "rate_of_change": 2.5603088336541546, "market_dynamics": -1.001629, "expectation": {"probability": 58.9181, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.860001, "high": 46.98, "low": 34.580002, "close": 45.200001, "volume": 281488209}, "trend_line": 35.117897, "activity_lines": {"activity_5": 38.256, "activity_10": 37.110545, "activity_20": 40.305619, "activity_30": 39.392777}, "trend_signal": 1, "fair_value": 12.981398, "relative_strength": 61.107243, "rate_of_change": 3.5011813162814045, "market_dynamics": -0.868102, "expectation": {"probability": 59.4823, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.200001, "high": 60.099998, "low": 45.080002, "close": 53.650002, "volume": 277330098}, "trend_line": 36.540846, "activity_lines": {"activity_5": 43.716668, "activity_10": 40.146909, "activity_20": 41.335517, "activity_30": 40.588397}, "trend_signal": 1, "fair_value": 13.331989, "relative_strength": 78.525056, "rate_of_change": 4.051919737676783, "market_dynamics": -0.537423, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.900002, "high": 59.799999, "low": 52.599998, "close": 56.950001, "volume": 190284845}, "trend_line": 38.022769, "activity_lines": {"activity_5": 49.214001, "activity_10": 43.506, "activity_20": 42.68752, "activity_30": 41.905117}, "trend_signal": 1, "fair_value": 13.704793, "relative_strength": 80.298642, "rate_of_change": 4.055524603891204, "market_dynamics": -0.172368, "expectation": {"probability": 60.7673, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.849998, "high": 76.300003, "low": 58.549999, "close": 70.099998, "volume": 362671849}, "trend_line": 39.87841, "activity_lines": {"activity_5": 57.615334, "activity_10": 48.956909, "activity_20": 45.210788, "activity_30": 43.974615}, "trend_signal": 1, "fair_value": 14.182718, "relative_strength": 111.802477, "rate_of_change": 4.880341565865458, "market_dynamics": 0.430868, "expectation": {"probability": 61.8956, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.599998, "high": 84.400002, "low": 69.050003, "close": 81.050003, "volume": 365569796}, "trend_line": 42.092385, "activity_lines": {"activity_5": 67.266668, "activity_10": 55.79691, "activity_20": 48.65922, "activity_30": 46.630847}, "trend_signal": 1, "fair_value": 14.744628, "relative_strength": 142.531576, "rate_of_change": 5.551813625468011, "market_dynamics": 0.987793, "expectation": {"probability": 62.3687, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.050003, "high": 84.050003, "low": 66.699997, "close": 77.75, "volume": 239995405}, "trend_line": 44.067641, "activity_lines": {"activity_5": 72.720001, "activity_10": 61.129819, "activity_20": 51.594227, "activity_30": 48.931338}, "trend_signal": 1, "fair_value": 15.269673, "relative_strength": 122.976537, "rate_of_change": 4.692668281923207, "market_dynamics": 1.242827, "expectation": {"probability": 60.6582, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.0, "high": 82.599998, "low": 64.599998, "close": 70.150002, "volume": 171295194}, "trend_line": 45.848282, "activity_lines": {"activity_5": 73.470001, "activity_10": 64.323637, "activity_20": 53.647971, "activity_30": 50.614071}, "trend_signal": 1, "fair_value": 15.723229, "relative_strength": 102.265561, "rate_of_change": 4.0406996144858205, "market_dynamics": 1.341694, "expectation": {"probability": 59.8701, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.150002, "high": 77.0, "low": 62.5, "close": 69.849998, "volume": 176215419}, "trend_line": 47.570718, "activity_lines": {"activity_5": 73.02, "activity_10": 66.87291, "activity_20": 55.614334, "activity_30": 52.162569}, "trend_signal": 1, "fair_value": 16.166891, "relative_strength": 89.575687, "rate_of_change": 3.756816885745036, "market_dynamics": 1.187895, "expectation": {"probability": 58.9567, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.449997, "high": 70.599998, "low": 59.400002, "close": 68.349998, "volume": 122494287}, "trend_line": 49.026231, "activity_lines": {"activity_5": 71.209999, "activity_10": 68.511455, "activity_20": 57.3587, "activity_30": 53.503168}, "trend_signal": 1, "fair_value": 16.591144, "relative_strength": 79.860991, "rate_of_change": 3.059682639223573, "market_dynamics": 0.876097, "expectation": {"probability": 58.0708, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.75, "high": 70.050003, "low": 60.5, "close": 62.5, "volume": 75456513}, "trend_line": 50.068538, "activity_lines": {"activity_5": 67.566666, "activity_10": 68.463636, "activity_20": 58.467333, "activity_30": 54.372443}, "trend_signal": 1, "fair_value": 16.961377, "relative_strength": 52.818311, "rate_of_change": 2.126019028466606, "market_dynamics": 0.588071, "expectation": {"probability": 57.2111, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.0, "high": 68.0, "low": 61.799999, "close": 66.900002, "volume": 17367729}, "trend_line": 51.132385, "activity_lines": {"activity_5": 66.626667, "activity_10": 68.708182, "activity_20": 59.964429, "activity_30": 55.458344}, "trend_signal": 1, "fair_value": 17.360886, "relative_strength": 56.59698, "rate_of_change": 2.1247814346007123, "market_dynamics": 0.425562, "expectation": {"probability": 59.1593, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.949997, "high": 70.300003, "low": 59.700001, "close": 61.700001, "volume": 69524121}, "trend_line": 51.345974, "activity_lines": {"activity_5": 64.676667, "activity_10": 67.612728, "activity_20": 60.856096, "activity_30": 56.140126}, "trend_signal": 1, "fair_value": 17.712784, "relative_strength": 43.203336, "rate_of_change": 0.4177176558457012, "market_dynamics": 0.223327, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.599998, "high": 65.650002, "low": 60.5, "close": 60.900002, "volume": 57510826}, "trend_line": 52.045462, "activity_lines": {"activity_5": 63.023335, "activity_10": 66.225455, "activity_20": 61.56062, "activity_30": 56.756515}, "trend_signal": 1, "fair_value": 18.05284, "relative_strength": 35.64263, "rate_of_change": 1.362303498225591, "market_dynamics": 0.038287, "expectation": {"probability": 56.3245, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.200001, "high": 61.75, "low": 56.0, "close": 59.299999, "volume": 61094899}, "trend_line": 52.509308, "activity_lines": {"activity_5": 61.433334, "activity_10": 64.475455, "activity_20": 62.015619, "activity_30": 57.224549}, "trend_signal": 1, "fair_value": 18.375084, "relative_strength": 25.231993, "rate_of_change": 0.8912323614304676, "market_dynamics": -0.113627, "expectation": {"probability": 56.2589, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.0, "high": 62.849998, "low": 55.450001, "close": 56.450001, "volume": 62689912}, "trend_line": 53.083282, "activity_lines": {"activity_5": 59.496667, "activity_10": 62.403637, "activity_20": 62.093, "activity_30": 57.478788}, "trend_signal": 1, "fair_value": 18.670238, "relative_strength": 17.885686, "rate_of_change": 1.0930900098702496, "market_dynamics": -0.360535, "expectation": {"probability": 55.5712, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.450001, "high": 62.650002, "low": 51.75, "close": 59.849998, "volume": 104299751}, "trend_line": 53.588795, "activity_lines": {"activity_5": 59.096666, "activity_10": 61.397273, "activity_20": 62.373762, "activity_30": 57.91535}, "trend_signal": 1, "fair_value": 18.987006, "relative_strength": 18.05418, "rate_of_change": 0.9523017058365015, "market_dynamics": -0.538139, "expectation": {"probability": 57.1869, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.25, "high": 61.849998, "low": 54.299999, "close": 54.549999, "volume": 103571430}, "trend_line": 53.480462, "activity_lines": {"activity_5": 57.399999, "activity_10": 59.752727, "activity_20": 62.036667, "activity_30": 57.977363}, "trend_signal": 1, "fair_value": 19.258479, "relative_strength": 5.807551, "rate_of_change": -0.20215606639409356, "market_dynamics": -0.724112, "expectation": {"probability": 55.4134, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.549999, "high": 54.799999, "low": 48.52, "close": 49.84, "volume": 61808320}, "trend_line": 53.367436, "activity_lines": {"activity_5": 54.609999, "activity_10": 57.535454, "activity_20": 61.170762, "activity_30": 57.742495}, "trend_signal": 1, "fair_value": 19.490157, "relative_strength": -1.985734, "rate_of_change": -0.2113407322472363, "market_dynamics": -0.910108, "expectation": {"probability": 53.3262, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.84, "high": 62.5, "low": 47.18, "close": 59.349998, "volume": 89486826}, "trend_line": 53.617564, "activity_lines": {"activity_5": 55.727332, "activity_10": 57.41109, "activity_20": 61.138762, "activity_30": 58.128466}, "trend_signal": 1, "fair_value": 19.789855, "relative_strength": 17.727695, "rate_of_change": 0.46869030770000586, "market_dynamics": -0.916617, "expectation": {"probability": 56.2739, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.0, "high": 62.349998, "low": 52.299999, "close": 56.5, "volume": 110035791}, "trend_line": 53.631667, "activity_lines": {"activity_5": 55.891333, "activity_10": 56.932181, "activity_20": 60.715095, "activity_30": 58.31443}, "trend_signal": 1, "fair_value": 20.063811, "relative_strength": 6.927177, "rate_of_change": 0.026302948041426584, "market_dynamics": -0.90525, "expectation": {"probability": 54.4131, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.299999, "high": 62.0, "low": 56.349998, "close": 62.0, "volume": 34631660}, "trend_line": 54.239667, "activity_lines": {"activity_5": 57.885333, "activity_10": 57.562363, "activity_20": 60.710857, "activity_30": 58.854323}, "trend_signal": 1, "fair_value": 20.37445, "relative_strength": 12.290663, "rate_of_change": 1.133658590175832, "market_dynamics": -0.835264, "expectation": {"probability": 55.8198, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.0, "high": 68.400002, "low": 60.799999, "close": 65.199997, "volume": 184302736}, "trend_line": 55.133, "activity_lines": {"activity_5": 60.802665, "activity_10": 58.863454, "activity_20": 60.93138, "activity_30": 59.561441}, "trend_signal": 1, "fair_value": 20.704049, "relative_strength": 17.459215, "rate_of_change": 1.647010480355651, "market_dynamics": -0.504488, "expectation": {"probability": 56.2939, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.550003, "high": 65.449997, "low": 56.450001, "close": 57.349998, "volume": 85600213}, "trend_line": 55.694667, "activity_lines": {"activity_5": 60.393332, "activity_10": 58.673635, "activity_20": 60.349285, "activity_30": 59.704473}, "trend_signal": 1, "fair_value": 20.971538, "relative_strength": -0.00341, "rate_of_change": 1.018749206464368, "market_dynamics": -0.42511, "expectation": {"probability": 54.5502, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.400002, "high": 59.950001, "low": 53.75, "close": 58.099998, "volume": 117909268}, "trend_line": 56.398, "activity_lines": {"activity_5": 59.733332, "activity_10": 58.684726, "activity_20": 59.836713, "activity_30": 59.859655}, "trend_signal": 1, "fair_value": 21.240585, "relative_strength": -1.913101, "rate_of_change": 1.2628372479541006, "market_dynamics": -0.323784, "expectation": {"probability": 56.856, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.0, "high": 65.75, "low": 56.450001, "close": 62.299999, "volume": 133667608}, "trend_line": 57.436, "activity_lines": {"activity_5": 60.556665, "activity_10": 59.481271, "activity_20": 59.781285, "activity_30": 60.24043}, "trend_signal": 1, "fair_value": 21.535976, "relative_strength": 2.942425, "rate_of_change": 1.840490797546006, "market_dynamics": -0.167269, "expectation": {"probability": 56.5044, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.549999, "high": 69.650002, "low": 60.549999, "close": 61.200001, "volume": 169058520}, "trend_line": 58.272667, "activity_lines": {"activity_5": 60.626666, "activity_10": 59.971454, "activity_20": 59.71038, "activity_30": 60.483268}, "trend_signal": 1, "fair_value": 21.819291, "relative_strength": 2.28632, "rate_of_change": 1.456694407688555, "market_dynamics": -0.178735, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.900002, "high": 65.849998, "low": 57.599998, "close": 58.5, "volume": 136480885}, "trend_line": 58.966, "activity_lines": {"activity_5": 59.85, "activity_10": 59.946181, "activity_20": 59.461142, "activity_30": 60.497935}, "trend_signal": 1, "fair_value": 22.079438, "relative_strength": 0.406574, "rate_of_change": 1.1898082509249195, "market_dynamics": -0.092482, "expectation": {"probability": 53.3144, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.349998, "high": 57.450001, "low": 52.700001, "close": 52.700001, "volume": 84249344}, "trend_line": 59.564, "activity_lines": {"activity_5": 57.586667, "activity_10": 58.794545, "activity_20": 58.714999, "activity_30": 60.093677}, "trend_signal": 0, "fair_value": 22.295075, "relative_strength": -5.336204, "rate_of_change": 1.014143743852388, "market_dynamics": -0.20684, "expectation": {"probability": 58.4142, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.900002, "high": 53.299999, "low": 49.419998, "close": 50.299999, "volume": 74163685}, "trend_line": 60.104, "activity_lines": {"activity_5": 54.833333, "activity_10": 57.154545, "activity_20": 57.821952, "activity_30": 59.496}, "trend_signal": 0, "fair_value": 22.490914, "relative_strength": -9.755598, "rate_of_change": 0.9065878718689127, "market_dynamics": -0.416339, "expectation": {"probability": 56.5831, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.75, "high": 52.25, "low": 48.52, "close": 48.700001, "volume": 50458567}, "trend_line": 60.574667, "activity_lines": {"activity_5": 52.066667, "activity_10": 55.388182, "activity_20": 56.862476, "activity_30": 58.760258}, "trend_signal": 0, "fair_value": 22.672922, "relative_strength": -12.034734, "rate_of_change": 0.7830876480766653, "market_dynamics": -0.7, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.619999, "high": 51.25, "low": 47.259998, "close": 48.5, "volume": 54826085}, "trend_line": 60.684667, "activity_lines": {"activity_5": 50.14, "activity_10": 53.727273, "activity_20": 55.949666, "activity_30": 57.981247}, "trend_signal": 0, "fair_value": 22.851039, "relative_strength": -14.403901, "rate_of_change": 0.18159406472676018, "market_dynamics": -0.892906, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.82, "high": 51.549999, "low": 47.279999, "close": 47.32, "volume": 60667922}, "trend_line": 60.473666, "activity_lines": {"activity_5": 48.666667, "activity_10": 52.097273, "activity_20": 55.012095, "activity_30": 57.11901}, "trend_signal": 0, "fair_value": 23.018635, "relative_strength": -16.26157, "rate_of_change": -0.3477006803052837, "market_dynamics": -0.924389, "expectation": {"probability": 49.3844, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.360001, "high": 48.639999, "low": 43.400002, "close": 44.779999, "volume": 72748470}, "trend_line": 60.068, "activity_lines": {"activity_5": 47.092, "activity_10": 50.330545, "activity_20": 53.901095, "activity_30": 56.106516}, "trend_signal": 0, "fair_value": 23.166672, "relative_strength": -20.116184, "rate_of_change": -0.6708143012199783, "market_dynamics": -0.994288, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.799999, "high": 45.98, "low": 43.380001, "close": 43.959999, "volume": 53050998}, "trend_line": 59.196666, "activity_lines": {"activity_5": 45.771999, "activity_10": 48.643272, "activity_20": 52.788761, "activity_30": 55.06729}, "trend_signal": 0, "fair_value": 23.307167, "relative_strength": -22.653991, "rate_of_change": -1.4505793434107968, "market_dynamics": -1.055861, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.599998, "high": 47.700001, "low": 43.459999, "close": 43.939999, "volume": 72211079}, "trend_line": 57.959666, "activity_lines": {"activity_5": 44.867999, "activity_10": 47.209454, "activity_20": 51.747571, "activity_30": 54.082989}, "trend_signal": 0, "fair_value": 23.445642, "relative_strength": -21.64078, "rate_of_change": -2.0896447107342193, "market_dynamics": -1.12648, "expectation": {"probability": 43.8107, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.939999, "high": 44.580002, "low": 38.619999, "close": 40.299999, "volume": 50293354}, "trend_line": 56.711333, "activity_lines": {"activity_5": 43.067999, "activity_10": 45.447636, "activity_20": 50.419285, "activity_30": 52.943655}, "trend_signal": 0, "fair_value": 23.558005, "relative_strength": -22.617058, "rate_of_change": -2.1537960553464806, "market_dynamics": -1.234246, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.419998, "high": 42.279999, "low": 37.66, "close": 37.740002, "volume": 46478121}, "trend_line": 55.631, "activity_lines": {"activity_5": 40.961333, "activity_10": 43.600363, "activity_20": 48.940285, "activity_30": 51.719699}, "trend_signal": 0, "fair_value": 23.651925, "relative_strength": -25.483345, "rate_of_change": -1.9049684478409334, "market_dynamics": -1.275969, "expectation": {"probability": 40.7449, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.740002, "high": 40.400002, "low": 36.32, "close": 38.16, "volume": 71146436}, "trend_line": 54.574666, "activity_lines": {"activity_5": 39.633333, "activity_10": 42.206909, "activity_20": 47.581333, "activity_30": 50.592537}, "trend_signal": 0, "fair_value": 23.747373, "relative_strength": -23.531398, "rate_of_change": -1.8988225989106786, "market_dynamics": -1.252518, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.240002, "high": 40.759998, "low": 37.860001, "close": 39.639999, "volume": 71813983}, "trend_line": 53.617666, "activity_lines": {"activity_5": 39.24, "activity_10": 41.346909, "activity_20": 46.418952, "activity_30": 49.62901}, "trend_signal": 0, "fair_value": 23.851247, "relative_strength": -20.771136, "rate_of_change": -1.753560892154614, "market_dynamics": -1.234015, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.740002, "high": 45.619999, "low": 39.52, "close": 43.939999, "volume": 73436121}, "trend_line": 52.999, "activity_lines": {"activity_5": 40.568, "activity_10": 41.462545, "activity_20": 45.759952, "activity_30": 49.004645}, "trend_signal": 0, "fair_value": 23.981693, "relative_strength": -11.348736, "rate_of_change": -1.153847315920088, "market_dynamics": -1.110899, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.919998, "high": 45.400002, "low": 40.5, "close": 45.080002, "volume": 82885697}, "trend_line": 52.271666, "activity_lines": {"activity_5": 42.276, "activity_10": 41.872, "activity_20": 45.269333, "activity_30": 48.493742}, "trend_signal": 0, "fair_value": 24.117811, "relative_strength": -11.479336, "rate_of_change": -1.3723541953621747, "market_dynamics": -0.855386, "expectation": {"probability": 55.5658, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.080002, "high": 46.720001, "low": 43.540001, "close": 44.779999, "volume": 59925129}, "trend_line": 51.707666, "activity_lines": {"activity_5": 43.565333, "activity_10": 42.289091, "activity_20": 44.830714, "activity_30": 48.010408}, "trend_signal": 0, "fair_value": 24.250261, "relative_strength": -13.273029, "rate_of_change": -1.0789784278159413, "market_dynamics": -0.622693, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.939999, "high": 45.419998, "low": 41.599998, "close": 43.139999, "volume": 45312763}, "trend_line": 51.115666, "activity_lines": {"activity_5": 43.838666, "activity_10": 42.454182, "activity_20": 44.333143, "activity_30": 47.457656}, "trend_signal": 0, "fair_value": 24.514265, "relative_strength": -17.569168, "rate_of_change": -1.144897934476497, "market_dynamics": -0.396776, "expectation": {"probability": 44.6768, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.419998, "high": 45.66, "low": 42.900002, "close": 44.080002, "volume": 63738259}, "trend_line": 50.608333, "activity_lines": {"activity_5": 44.093334, "activity_10": 42.82, "activity_20": 43.992762, "activity_30": 47.003742}, "trend_signal": 0, "fair_value": 24.779472, "relative_strength": -16.600389, "rate_of_change": -0.9925195927213306, "market_dynamics": -0.129564, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.98, "high": 48.400002, "low": 43.360001, "close": 46.639999, "volume": 92112980}, "trend_line": 50.281333, "activity_lines": {"activity_5": 44.905333, "activity_10": 43.649091, "activity_20": 43.962952, "activity_30": 46.74772}, "trend_signal": 0, "fair_value": 25.063259, "relative_strength": -15.366097, "rate_of_change": -0.6461386507237954, "market_dynamics": 0.158598, "expectation": {"probability": 56.9218, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.02, "high": 48.400002, "low": 44.139999, "close": 45.700001, "volume": 64785980}, "trend_line": 49.809666, "activity_lines": {"activity_5": 45.224, "activity_10": 44.258182, "activity_20": 43.91819, "activity_30": 46.45215}, "trend_signal": 0, "fair_value": 25.340715, "relative_strength": -17.40283, "rate_of_change": -0.9380558785106125, "market_dynamics": 0.350597, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.880001, "high": 46.299999, "low": 41.700001, "close": 43.0, "volume": 35258101}, "trend_line": 49.424666, "activity_lines": {"activity_5": 44.601334, "activity_10": 44.278182, "activity_20": 43.690095, "activity_30": 46.012817}, "trend_signal": 0, "fair_value": 25.600823, "relative_strength": -19.16301, "rate_of_change": -0.7729423441626732, "market_dynamics": 0.444383, "expectation": {"probability": 45.632, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.200001, "high": 43.34, "low": 41.439999, "close": 42.279999, "volume": 27231759}, "trend_line": 49.172666, "activity_lines": {"activity_5": 43.857333, "activity_10": 44.071636, "activity_20": 43.467238, "activity_30": 45.551871}, "trend_signal": 0, "fair_value": 25.854847, "relative_strength": -22.7358, "rate_of_change": -0.5098668749729183, "market_dynamics": 0.396392, "expectation": {"probability": 44.3541, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.299999, "high": 43.0, "low": 41.459999, "close": 42.740002, "volume": 27387522}, "trend_line": 48.619, "activity_lines": {"activity_5": 43.324, "activity_10": 43.873819, "activity_20": 43.33781, "activity_30": 45.13686}, "trend_signal": 0, "fair_value": 26.110626, "relative_strength": -22.088363, "rate_of_change": -1.1259629486023797, "market_dynamics": 0.203447, "expectation": {"probability": 53.2498, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.900002, "high": 44.18, "low": 40.02, "close": 40.18, "volume": 41389942}, "trend_line": 48.075, "activity_lines": {"activity_5": 42.026667, "activity_10": 43.154182, "activity_20": 43.000572, "activity_30": 44.592409}, "trend_signal": 0, "fair_value": 26.351257, "relative_strength": -25.460071, "rate_of_change": -1.1189041321294082, "market_dynamics": 0.073458, "expectation": {"probability": 43.9341, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.18, "high": 40.279999, "low": 38.220001, "close": 39.279999, "volume": 35973459}, "trend_line": 47.317666, "activity_lines": {"activity_5": 40.86, "activity_10": 42.339273, "activity_20": 42.61819, "activity_30": 44.024989}, "trend_signal": 0, "fair_value": 26.585833, "relative_strength": -27.537297, "rate_of_change": -1.5753177327093086, "market_dynamics": 0.010099, "expectation": {"probability": 42.9661, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.360001, "high": 40.18, "low": 38.360001, "close": 39.700001, "volume": 41177268}, "trend_line": 46.467667, "activity_lines": {"activity_5": 40.261334, "activity_10": 41.706182, "activity_20": 42.319714, "activity_30": 43.533527}, "trend_signal": 0, "fair_value": 26.821444, "relative_strength": -27.62803, "rate_of_change": -1.7963671327322102, "market_dynamics": -0.038848, "expectation": {"probability": 51.7023, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.400002, "high": 39.48, "low": 37.099998, "close": 37.16, "volume": 34780902}, "trend_line": 45.794667, "activity_lines": {"activity_5": 39.036, "activity_10": 40.703637, "activity_20": 41.815619, "activity_30": 42.933032}, "trend_signal": 0, "fair_value": 27.041277, "relative_strength": -31.211967, "rate_of_change": -1.4483188923601475, "market_dynamics": -0.187436, "expectation": {"probability": 43.3307, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.939999, "high": 37.360001, "low": 35.200001, "close": 36.720001, "volume": 35437682}, "trend_line": 45.082, "activity_lines": {"activity_5": 38.005334, "activity_10": 39.729819, "activity_20": 41.305905, "activity_30": 42.34757}, "trend_signal": 0, "fair_value": 27.259058, "relative_strength": -31.116737, "rate_of_change": -1.556222692917488, "market_dynamics": -0.41727, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.720001, "high": 36.98, "low": 35.360001, "close": 35.700001, "volume": 35225343}, "trend_line": 44.195333, "activity_lines": {"activity_5": 37.036001, "activity_10": 38.704364, "activity_20": 40.733524, "activity_30": 41.74228}, "trend_signal": 0, "fair_value": 27.471543, "relative_strength": -31.906273, "rate_of_change": -1.9667871877911425, "market_dynamics": -0.649773, "expectation": {"probability": 41.9404, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.700001, "high": 36.939999, "low": 33.0, "close": 33.240002, "volume": 77102445}, "trend_line": 43.263333, "activity_lines": {"activity_5": 35.545335, "activity_10": 37.430546, "activity_20": 39.966096, "activity_30": 41.035484}, "trend_signal": 0, "fair_value": 27.669748, "relative_strength": -33.81697, "rate_of_change": -2.1088199516451094, "market_dynamics": -0.767978, "expectation": {"probability": 40.9701, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.439999, "high": 33.779999, "low": 30.92, "close": 32.200001, "volume": 35475702}, "trend_line": 42.386667, "activity_lines": {"activity_5": 34.110668, "activity_10": 36.194183, "activity_20": 39.133239, "activity_30": 40.321721}, "trend_signal": 0, "fair_value": 27.861218, "relative_strength": -34.928797, "rate_of_change": -2.0263487327710052, "market_dynamics": -0.922594, "expectation": {"probability": 40.0438, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.200001, "high": 40.400002, "low": 32.5, "close": 38.799999, "volume": 178504833}, "trend_line": 41.923333, "activity_lines": {"activity_5": 35.376001, "activity_10": 36.354182, "activity_20": 38.955334, "activity_30": 40.090323}, "trend_signal": 0, "fair_value": 28.095784, "relative_strength": -26.600005, "rate_of_change": -1.0931126054332208, "market_dynamics": -0.64151, "expectation": {"probability": 47.4982, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.700001, "high": 44.740002, "low": 38.220001, "close": 43.799999, "volume": 166525634}, "trend_line": 41.706667, "activity_lines": {"activity_5": 38.198667, "activity_10": 37.486546, "activity_20": 39.250572, "activity_30": 40.211398}, "trend_signal": 0, "fair_value": 28.361188, "relative_strength": -18.473282, "rate_of_change": -0.516814824813658, "market_dynamics": -0.159991, "expectation": {"probability": 52.3515, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.799999, "high": 44.599998, "low": 36.0, "close": 36.560001, "volume": 130246701}, "trend_line": 41.302, "activity_lines": {"activity_5": 38.136, "activity_10": 37.283273, "activity_20": 38.836477, "activity_30": 39.879355}, "trend_signal": 0, "fair_value": 28.578663, "relative_strength": -17.273139, "rate_of_change": -0.9702693336775231, "market_dynamics": 0.031941, "expectation": {"probability": 42.2688, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.34, "high": 48.5, "low": 36.880001, "close": 45.919998, "volume": 204717561}, "trend_line": 41.216, "activity_lines": {"activity_5": 41.135999, "activity_10": 38.847636, "activity_20": 39.348953, "activity_30": 40.17729}, "trend_signal": 0, "fair_value": 28.855665, "relative_strength": -1.654358, "rate_of_change": -0.2082223621132113, "market_dynamics": 0.675271, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.0, "high": 48.02, "low": 42.700001, "close": 43.139999, "volume": 60303703}, "trend_line": 41.076667, "activity_lines": {"activity_5": 42.363999, "activity_10": 39.785818, "activity_20": 39.592667, "activity_30": 40.301419}, "trend_signal": 0, "fair_value": 29.115853, "relative_strength": -4.129048, "rate_of_change": -0.3380556094720511, "market_dynamics": 0.820446, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.220001, "high": 43.919998, "low": 40.639999, "close": 42.540001, "volume": 129225286}, "trend_line": 41.002, "activity_lines": {"activity_5": 42.662666, "activity_10": 40.552364, "activity_20": 39.787048, "activity_30": 40.395828}, "trend_signal": 0, "fair_value": 29.37323, "relative_strength": -4.601873, "rate_of_change": -0.18177472870424963, "market_dynamics": 0.860835, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.400002, "high": 44.220001, "low": 39.68, "close": 39.68, "volume": 79354606}, "trend_line": 40.859333, "activity_lines": {"activity_5": 41.758667, "activity_10": 40.701091, "activity_20": 39.711905, "activity_30": 40.310538}, "trend_signal": 0, "fair_value": 29.612312, "relative_strength": -9.636224, "rate_of_change": -0.3479513194478391, "market_dynamics": 0.97043, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.700001, "high": 40.0, "low": 34.360001, "close": 35.220001, "volume": 107953239}, "trend_line": 40.568667, "activity_lines": {"activity_5": 39.642667, "activity_10": 39.985091, "activity_20": 39.232953, "activity_30": 39.94671}, "trend_signal": 0, "fair_value": 29.823013, "relative_strength": -19.988141, "rate_of_change": -0.7113821461549596, "market_dynamics": 0.682019, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.400002, "high": 38.400002, "low": 33.939999, "close": 34.84, "volume": 115908174}, "trend_line": 40.386667, "activity_lines": {"activity_5": 37.489334, "activity_10": 39.208727, "activity_20": 38.772191, "activity_30": 39.577118}, "trend_signal": 0, "fair_value": 30.031001, "relative_strength": -17.897045, "rate_of_change": -0.44862208561103345, "market_dynamics": 0.536371, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.02, "high": 36.279999, "low": 33.5, "close": 35.419998, "volume": 63307797}, "trend_line": 40.309333, "activity_lines": {"activity_5": 36.268, "activity_10": 38.508727, "activity_20": 38.418381, "activity_30": 39.256688}, "trend_signal": 0, "fair_value": 30.242934, "relative_strength": -17.91393, "rate_of_change": -0.19148398653446805, "market_dynamics": 0.275605, "expectation": {"probability": 47.0838, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.099998, "high": 37.0, "low": 33.32, "close": 33.599998, "volume": 65758616}, "trend_line": 40.157333, "activity_lines": {"activity_5": 34.954666, "activity_10": 37.419272, "activity_20": 37.927333, "activity_30": 38.823828}, "trend_signal": 0, "fair_value": 30.443644, "relative_strength": -23.68396, "rate_of_change": -0.3770838877438161, "market_dynamics": 0.068456, "expectation": {"probability": 41.0013, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.619999, "high": 34.080002, "low": 32.599998, "close": 32.700001, "volume": 31204705}, "trend_line": 39.926, "activity_lines": {"activity_5": 33.937333, "activity_10": 36.260727, "activity_20": 37.391905, "activity_30": 38.34271}, "trend_signal": 0, "fair_value": 30.637835, "relative_strength": -22.72138, "rate_of_change": -0.5760666426727078, "market_dynamics": -0.122799, "expectation": {"probability": 40.0243, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.799999, "high": 33.139999, "low": 30.799999, "close": 30.84, "volume": 47198671}, "trend_line": 39.489333, "activity_lines": {"activity_5": 32.765333, "activity_10": 34.965818, "activity_20": 36.727143, "activity_30": 37.756516}, "trend_signal": 0, "fair_value": 30.819965, "relative_strength": -23.954852, "rate_of_change": -1.0936908280318587, "market_dynamics": -0.319475, "expectation": {"probability": 39.4012, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.860001, "high": 32.900002, "low": 30.0, "close": 31.9, "volume": 38466352}, "trend_line": 39.05, "activity_lines": {"activity_5": 32.238666, "activity_10": 33.967636, "activity_20": 36.207809, "activity_30": 37.266882}, "trend_signal": 0, "fair_value": 31.009137, "relative_strength": -24.407911, "rate_of_change": -1.1125358840576134, "market_dynamics": -0.462045, "expectation": {"probability": 45.1728, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.0, "high": 34.48, "low": 29.5, "close": 30.48, "volume": 43619153}, "trend_line": 38.573333, "activity_lines": {"activity_5": 31.434667, "activity_10": 32.966182, "activity_20": 35.588381, "activity_30": 36.713978}, "trend_signal": 0, "fair_value": 31.189216, "relative_strength": -25.736369, "rate_of_change": -1.2206581306017903, "market_dynamics": -0.682674, "expectation": {"probability": 39.3581, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.34, "high": 31.040001, "low": 27.92, "close": 27.92, "volume": 32212128}, "trend_line": 38.066, "activity_lines": {"activity_5": 30.106667, "activity_10": 31.729454, "activity_20": 34.769047, "activity_30": 36.026667}, "trend_signal": 0, "fair_value": 31.351957, "relative_strength": -30.344413, "rate_of_change": -1.315242838880414, "market_dynamics": -0.873817, "expectation": {"probability": 37.5527, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.42, "high": 29.780001, "low": 26.780001, "close": 27.780001, "volume": 42535637}, "trend_line": 37.522667, "activity_lines": {"activity_5": 29.110667, "activity_10": 30.733091, "activity_20": 33.980381, "activity_30": 35.363054}, "trend_signal": 0, "fair_value": 31.515271, "relative_strength": -31.215936, "rate_of_change": -1.4273446119897126, "market_dynamics": -1.002507, "expectation": {"probability": 36.3336, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.879999, "high": 32.139999, "low": 27.58, "close": 31.559999, "volume": 66478860}, "trend_line": 37.02, "activity_lines": {"activity_5": 29.702667, "activity_10": 30.640364, "activity_20": 33.594286, "activity_30": 34.978366}, "trend_signal": 0, "fair_value": 31.702115, "relative_strength": -27.763338, "rate_of_change": -1.339635586137828, "market_dynamics": -1.071937, "expectation": {"probability": 39.2021, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.379999, "high": 32.759998, "low": 30.780001, "close": 31.26, "volume": 49129284}, "trend_line": 36.538667, "activity_lines": {"activity_5": 30.146667, "activity_10": 30.559636, "activity_20": 33.199333, "activity_30": 34.606753}, "trend_signal": 0, "fair_value": 31.886178, "relative_strength": -28.297031, "rate_of_change": -1.3001971907077428, "market_dynamics": -1.014469, "expectation": {"probability": 34.8497, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.26, "high": 31.940001, "low": 30.0, "close": 31.26, "volume": 34425895}, "trend_line": 36.147333, "activity_lines": {"activity_5": 30.633333, "activity_10": 30.544, "activity_20": 32.813809, "activity_30": 34.266193}, "trend_signal": 0, "fair_value": 32.069433, "relative_strength": -27.499335, "rate_of_change": -1.071013345943883, "market_dynamics": -0.91306, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.26, "high": 39.52, "low": 31.26, "close": 35.18, "volume": 164826134}, "trend_line": 35.910667, "activity_lines": {"activity_5": 32.374667, "activity_10": 31.316727, "activity_20": 32.806095, "activity_30": 34.203785}, "trend_signal": 0, "fair_value": 32.277658, "relative_strength": -19.667511, "rate_of_change": -0.6547260346980693, "market_dynamics": -0.441341, "expectation": {"probability": 40.4305, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.34, "high": 37.68, "low": 35.34, "close": 35.740002, "volume": 99745116}, "trend_line": 35.677333, "activity_lines": {"activity_5": 33.818667, "activity_10": 32.162546, "activity_20": 32.868952, "activity_30": 34.192774}, "trend_signal": 0, "fair_value": 32.486277, "relative_strength": -18.31887, "rate_of_change": -0.6497623672654125, "market_dynamics": 0.00759, "expectation": {"probability": 48.3305, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.900002, "high": 37.759998, "low": 35.759998, "close": 36.66, "volume": 99667503}, "trend_line": 35.56, "activity_lines": {"activity_5": 35.038667, "activity_10": 33.120364, "activity_20": 33.05781, "activity_30": 34.256172}, "trend_signal": 0, "fair_value": 32.701809, "relative_strength": -17.164899, "rate_of_change": -0.3288726766655877, "market_dynamics": 0.509946, "expectation": {"probability": 49.2077, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.880001, "high": 40.68, "low": 36.779999, "close": 38.799999, "volume": 143676521}, "trend_line": 35.544, "activity_lines": {"activity_5": 36.632, "activity_10": 34.361455, "activity_20": 33.45, "activity_30": 34.465204}, "trend_signal": 0, "fair_value": 32.931405, "relative_strength": -10.847178, "rate_of_change": -0.04499437570305215, "market_dynamics": 1.082576, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.0, "high": 41.599998, "low": 37.84, "close": 40.459999, "volume": 106997709}, "trend_line": 35.569333, "activity_lines": {"activity_5": 38.276, "activity_10": 35.778909, "activity_20": 34.03419, "activity_30": 34.782366}, "trend_signal": 0, "fair_value": 33.167628, "relative_strength": -10.498681, "rate_of_change": 0.0712722259734509, "market_dynamics": 1.234882, "expectation": {"probability": 50.4234, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.419998, "high": 43.84, "low": 41.200001, "close": 41.619999, "volume": 126564401}, "trend_line": 35.718, "activity_lines": {"activity_5": 39.693333, "activity_10": 37.225818, "activity_20": 34.741619, "activity_30": 35.172731}, "trend_signal": 0, "fair_value": 33.410596, "relative_strength": -6.68375, "rate_of_change": 0.4179639803760256, "market_dynamics": 1.366961, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.619999, "high": 43.919998, "low": 40.900002, "close": 43.080002, "volume": 142140458}, "trend_line": 35.93, "activity_lines": {"activity_5": 41.168, "activity_10": 38.689091, "activity_20": 35.592476, "activity_30": 35.647699}, "trend_signal": 0, "fair_value": 33.662253, "relative_strength": 2.029425, "rate_of_change": 0.5935382720196992, "market_dynamics": 1.474095, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.66, "high": 43.02, "low": 41.060001, "close": 41.419998, "volume": 104424570}, "trend_line": 36.120667, "activity_lines": {"activity_5": 41.599999, "activity_10": 39.572363, "activity_20": 36.269047, "activity_30": 36.001892}, "trend_signal": 0, "fair_value": 33.904531, "relative_strength": 1.79252, "rate_of_change": 0.530662399109373, "market_dynamics": 1.384256, "expectation": {"probability": 47.9151, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.400002, "high": 46.119999, "low": 40.860001, "close": 45.580002, "volume": 236282312}, "trend_line": 36.532, "activity_lines": {"activity_5": 43.101334, "activity_10": 41.032727, "activity_20": 37.312286, "activity_30": 36.612172}, "trend_signal": 1, "fair_value": 34.171859, "relative_strength": 3.071369, "rate_of_change": 1.1387746521956505, "market_dynamics": 1.459674, "expectation": {"probability": 53.5943, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.02, "high": 47.16, "low": 43.560001, "close": 44.720001, "volume": 153696044}, "trend_line": 36.949333, "activity_lines": {"activity_5": 43.864001, "activity_10": 42.076364, "activity_20": 38.222476, "activity_30": 37.14043}, "trend_signal": 1, "fair_value": 34.435103, "relative_strength": 2.670075, "rate_of_change": 1.1423765465893092, "market_dynamics": 1.456238, "expectation": {"probability": 52.3042, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.860001, "high": 45.84, "low": 41.779999, "close": 41.779999, "volume": 110770672}, "trend_line": 37.048667, "activity_lines": {"activity_5": 43.362667, "activity_10": 42.340727, "activity_20": 38.808381, "activity_30": 37.452086}, "trend_signal": 1, "fair_value": 34.677332, "relative_strength": -1.213757, "rate_of_change": 0.2688384117786346, "market_dynamics": 1.286272, "expectation": {"probability": 47.904, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.959999, "high": 42.080002, "low": 38.02, "close": 39.700001, "volume": 90265422}, "trend_line": 36.912, "activity_lines": {"activity_5": 42.157334, "activity_10": 42.106909, "activity_20": 39.157238, "activity_30": 37.62314}, "trend_signal": 1, "fair_value": 34.902184, "relative_strength": -4.664339, "rate_of_change": -0.36888506676907634, "market_dynamics": 1.105521, "expectation": {"probability": 47.0141, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.5, "high": 40.34, "low": 38.240002, "close": 38.860001, "volume": 106180985}, "trend_line": 36.988667, "activity_lines": {"activity_5": 40.897334, "activity_10": 41.648364, "activity_20": 39.392762, "activity_30": 37.748817}, "trend_signal": 1, "fair_value": 35.121134, "relative_strength": -1.745703, "rate_of_change": 0.2077021022973572, "market_dynamics": 0.735847, "expectation": {"probability": 46.0402, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.0, "high": 41.459999, "low": 36.619999, "close": 37.220001, "volume": 110583677}, "trend_line": 36.698667, "activity_lines": {"activity_5": 39.261334, "activity_10": 40.851637, "activity_20": 39.433905, "activity_30": 37.763742}, "trend_signal": 1, "fair_value": 35.328239, "relative_strength": -11.737473, "rate_of_change": -0.7840239281940038, "market_dynamics": 0.333662, "expectation": {"probability": 45.0736, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.259998, "high": 37.580002, "low": 36.540001, "close": 37.32, "volume": 40551669}, "trend_line": 36.504667, "activity_lines": {"activity_5": 38.216001, "activity_10": 40.101819, "activity_20": 39.459238, "activity_30": 37.803828}, "trend_signal": 1, "fair_value": 35.526469, "relative_strength": -11.054693, "rate_of_change": -0.5286295548555009, "market_dynamics": -0.024597, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.439999, "high": 40.779999, "low": 37.419998, "close": 39.279999, "volume": 116049640}, "trend_line": 36.396, "activity_lines": {"activity_5": 38.317333, "activity_10": 39.765455, "activity_20": 39.638667, "activity_30": 37.982882}, "trend_signal": 1, "fair_value": 35.725059, "relative_strength": -5.355964, "rate_of_change": -0.2976797459897305, "market_dynamics": -0.175052, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.060001, "high": 40.880001, "low": 36.639999, "close": 36.799999, "volume": 123740073}, "trend_line": 36.3, "activity_lines": {"activity_5": 37.758666, "activity_10": 39.020727, "activity_20": 39.52781, "activity_30": 38.008946}, "trend_signal": 1, "fair_value": 35.897889, "relative_strength": -7.71957, "rate_of_change": -0.26376524892846365, "market_dynamics": -0.353723, "expectation": {"probability": 44.8847, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.900002, "high": 41.139999, "low": 36.880001, "close": 37.419998, "volume": 119762382}, "trend_line": 36.373333, "activity_lines": {"activity_5": 37.599999, "activity_10": 38.502909, "activity_20": 39.433047, "activity_30": 38.081204}, "trend_signal": 1, "fair_value": 36.06853, "relative_strength": -8.725825, "rate_of_change": 0.2020192837465708, "market_dynamics": -0.442068, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.400002, "high": 37.799999, "low": 34.799999, "close": 34.82, "volume": 57757918}, "trend_line": 36.372667, "activity_lines": {"activity_5": 36.670666, "activity_10": 37.585091, "activity_20": 39.062762, "activity_30": 37.980989}, "trend_signal": 1, "fair_value": 36.227436, "relative_strength": -14.276464, "rate_of_change": -0.0018310117469919455, "market_dynamics": -0.543731, "expectation": {"probability": 38.8306, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.0, "high": 38.02, "low": 34.939999, "close": 37.32, "volume": 77705088}, "trend_line": 36.436, "activity_lines": {"activity_5": 36.734666, "activity_10": 37.317454, "activity_20": 38.913619, "activity_30": 38.042107}, "trend_signal": 1, "fair_value": 36.40281, "relative_strength": -8.445062, "rate_of_change": 0.17412250798106194, "market_dynamics": -0.66204, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.98, "high": 39.18, "low": 37.139999, "close": 37.5, "volume": 92979599}, "trend_line": 36.566, "activity_lines": {"activity_5": 36.858666, "activity_10": 37.217091, "activity_20": 38.752762, "activity_30": 38.110753}, "trend_signal": 1, "fair_value": 36.585651, "relative_strength": -9.914642, "rate_of_change": 0.3567899879240382, "market_dynamics": -0.688959, "expectation": {"probability": 48.4416, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.68, "high": 40.700001, "low": 36.759998, "close": 39.299999, "volume": 128008716}, "trend_line": 36.786, "activity_lines": {"activity_5": 37.701333, "activity_10": 37.521818, "activity_20": 38.752285, "activity_30": 38.28714}, "trend_signal": 1, "fair_value": 36.775, "relative_strength": -5.372135, "rate_of_change": 0.6016518076902009, "market_dynamics": -0.61023, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.419998, "high": 39.599998, "low": 36.68, "close": 38.619999, "volume": 90282730}, "trend_line": 37.045333, "activity_lines": {"activity_5": 38.150666, "activity_10": 37.710181, "activity_20": 38.670095, "activity_30": 38.405462}, "trend_signal": 1, "fair_value": 36.962406, "relative_strength": -6.225437, "rate_of_change": 0.7049774370684446, "market_dynamics": -0.497291, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.900002, "high": 40.360001, "low": 37.32, "close": 39.580002, "volume": 69869891}, "trend_line": 37.301333, "activity_lines": {"activity_5": 38.84, "activity_10": 38.077454, "activity_20": 38.67, "activity_30": 38.568989}, "trend_signal": 1, "fair_value": 37.164102, "relative_strength": -5.199559, "rate_of_change": 0.691045212091899, "market_dynamics": -0.434149, "expectation": {"probability": 49.4266, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.619999, "high": 39.66, "low": 36.700001, "close": 37.02, "volume": 93082321}, "trend_line": 37.519333, "activity_lines": {"activity_5": 38.358667, "activity_10": 37.936364, "activity_20": 38.422381, "activity_30": 38.550839}, "trend_signal": 1, "fair_value": 37.350473, "relative_strength": -15.983292, "rate_of_change": 0.5844295162320433, "market_dynamics": -0.411064, "expectation": {"probability": 41.5172, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.02, "high": 37.360001, "low": 34.84, "close": 35.799999, "volume": 87164177}, "trend_line": 37.782, "activity_lines": {"activity_5": 37.490667, "activity_10": 37.578909, "activity_20": 38.074952, "activity_30": 38.439914}, "trend_signal": 0, "fair_value": 37.525227, "relative_strength": -21.284725, "rate_of_change": 0.7000844071508235, "market_dynamics": -0.537679, "expectation": {"probability": 38.2459, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.880001, "high": 36.700001, "low": 34.880001, "close": 35.220001, "volume": 66954141}, "trend_line": 38.03, "activity_lines": {"activity_5": 36.542667, "activity_10": 37.179273, "activity_20": 37.7, "activity_30": 38.274624}, "trend_signal": 0, "fair_value": 37.698185, "relative_strength": -23.996411, "rate_of_change": 0.6563972261923792, "market_dynamics": -0.641845, "expectation": {"probability": 37.5706, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.5, "high": 40.119999, "low": 35.299999, "close": 37.02, "volume": 174480402}, "trend_line": 38.212, "activity_lines": {"activity_5": 36.466667, "activity_10": 37.135636, "activity_20": 37.533905, "activity_30": 38.209462}, "trend_signal": 0, "fair_value": 37.887219, "relative_strength": -24.571037, "rate_of_change": 0.47856955035498855, "market_dynamics": -0.462795, "expectation": {"probability": 41.8964, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.02, "high": 38.400002, "low": 35.799999, "close": 36.360001, "volume": 74356658}, "trend_line": 38.382, "activity_lines": {"activity_5": 36.277334, "activity_10": 36.979273, "activity_20": 37.325905, "activity_30": 38.089979}, "trend_signal": 0, "fair_value": 38.075966, "relative_strength": -23.769145, "rate_of_change": 0.44488642311314397, "market_dynamics": -0.483888, "expectation": {"probability": 38.092, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.48, "high": 42.200001, "low": 36.48, "close": 41.099998, "volume": 154990232}, "trend_line": 38.71, "activity_lines": {"activity_5": 37.882666, "activity_10": 37.656727, "activity_20": 37.613238, "activity_30": 38.265333}, "trend_signal": 0, "fair_value": 38.296035, "relative_strength": -17.512062, "rate_of_change": 0.8545672450627977, "market_dynamics": -0.056133, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.540001, "high": 44.82, "low": 37.139999, "close": 38.82, "volume": 162242336}, "trend_line": 38.831333, "activity_lines": {"activity_5": 38.456, "activity_10": 37.850909, "activity_20": 37.700667, "activity_30": 38.27243}, "trend_signal": 0, "fair_value": 38.498037, "relative_strength": -20.414824, "rate_of_change": 0.31344097132523874, "market_dynamics": 0.378738, "expectation": {"probability": 41.737, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.0, "high": 40.540001, "low": 36.84, "close": 37.5, "volume": 73303971}, "trend_line": 38.89, "activity_lines": {"activity_5": 38.388, "activity_10": 37.781091, "activity_20": 37.676476, "activity_30": 38.186538}, "trend_signal": 0, "fair_value": 38.688915, "relative_strength": -21.650448, "rate_of_change": 0.1510816020660424, "market_dynamics": 0.310546, "expectation": {"probability": 39.1984, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.799999, "high": 39.18, "low": 34.66, "close": 35.939999, "volume": 73345595}, "trend_line": 38.866, "activity_lines": {"activity_5": 37.647999, "activity_10": 37.460363, "activity_20": 37.51419, "activity_30": 37.996215}, "trend_signal": 0, "fair_value": 38.868757, "relative_strength": -19.086338, "rate_of_change": -0.0617125224993595, "market_dynamics": 0.373157, "expectation": {"probability": 38.4923, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.040001, "high": 41.720001, "low": 36.040001, "close": 38.66, "volume": 95628853}, "trend_line": 38.861333, "activity_lines": {"activity_5": 37.886666, "activity_10": 37.682909, "activity_20": 37.624857, "activity_30": 37.982925}, "trend_signal": 0, "fair_value": 39.059921, "relative_strength": -14.442215, "rate_of_change": -0.012007924664225175, "market_dynamics": 0.189655, "expectation": {"probability": 40.0862, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.700001, "high": 39.799999, "low": 37.32, "close": 39.799999, "volume": 31966195}, "trend_line": 38.839333, "activity_lines": {"activity_5": 38.351999, "activity_10": 38.129454, "activity_20": 37.837238, "activity_30": 38.043484}, "trend_signal": 0, "fair_value": 39.261499, "relative_strength": -11.122955, "rate_of_change": -0.056611542378122916, "market_dynamics": 0.078145, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.799999, "high": 40.220001, "low": 36.799999, "close": 37.599998, "volume": 56451949}, "trend_line": 38.705333, "activity_lines": {"activity_5": 38.170666, "activity_10": 38.125454, "activity_20": 37.828285, "activity_30": 37.963527}, "trend_signal": 0, "fair_value": 39.45282, "relative_strength": -12.849272, "rate_of_change": -0.34501107421180566, "market_dynamics": 0.042369, "expectation": {"probability": 39.9496, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.599998, "high": 46.279999, "low": 36.900002, "close": 41.5, "volume": 236375712}, "trend_line": 38.652666, "activity_lines": {"activity_5": 39.370666, "activity_10": 38.797818, "activity_20": 38.198762, "activity_30": 38.143828}, "trend_signal": 0, "fair_value": 39.670128, "relative_strength": -4.831445, "rate_of_change": -0.1360716881056147, "market_dynamics": 0.500421, "expectation": {"probability": 47.2962, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.84, "high": 44.060001, "low": 40.299999, "close": 43.139999, "volume": 111454700}, "trend_line": 38.71, "activity_lines": {"activity_5": 40.850666, "activity_10": 39.654181, "activity_20": 38.703047, "activity_30": 38.433333}, "trend_signal": 0, "fair_value": 39.89573, "relative_strength": -8.296962, "rate_of_change": 0.14833129492283229, "market_dynamics": 0.760509, "expectation": {"probability": 47.3175, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.68, "high": 43.0, "low": 39.119999, "close": 40.459999, "volume": 103483882}, "trend_line": 38.539333, "activity_lines": {"activity_5": 40.957332, "activity_10": 39.911999, "activity_20": 38.924857, "activity_30": 38.546236}, "trend_signal": 1, "fair_value": 40.103954, "relative_strength": -16.309704, "rate_of_change": -0.4408860759493714, "market_dynamics": 0.894719, "expectation": {"probability": 45.9897, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.02, "high": 41.740002, "low": 39.759998, "close": 39.860001, "volume": 70398089}, "trend_line": 38.377333, "activity_lines": {"activity_5": 40.744, "activity_10": 39.986181, "activity_20": 39.062666, "activity_30": 38.631441}, "trend_signal": 1, "fair_value": 40.30567, "relative_strength": -16.056366, "rate_of_change": -0.4203497761624443, "market_dynamics": 1.102169, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.060001, "high": 40.240002, "low": 38.52, "close": 39.959999, "volume": 52255704}, "trend_line": 38.316666, "activity_lines": {"activity_5": 40.56, "activity_10": 40.10109, "activity_20": 39.197904, "activity_30": 38.733548}, "trend_signal": 1, "fair_value": 40.515917, "relative_strength": -15.531514, "rate_of_change": -0.15808029182226457, "market_dynamics": 0.900706, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.759998, "high": 51.549999, "low": 39.080002, "close": 49.599998, "volume": 310862692}, "trend_line": 38.646666, "activity_lines": {"activity_5": 43.431999, "activity_10": 41.947999, "activity_20": 40.239523, "activity_30": 39.461505}, "trend_signal": 1, "fair_value": 40.789487, "relative_strength": 0.812996, "rate_of_change": 0.8612440341234423, "market_dynamics": 1.08298, "expectation": {"probability": 50.5862, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.700001, "high": 51.5, "low": 45.279999, "close": 47.200001, "volume": 269471416}, "trend_line": 38.924666, "activity_lines": {"activity_5": 44.964, "activity_10": 43.138545, "activity_20": 41.003523, "activity_30": 40.013333}, "trend_signal": 1, "fair_value": 41.045404, "relative_strength": 0.688947, "rate_of_change": 0.7193376008165844, "market_dynamics": 1.356983, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.400002, "high": 49.919998, "low": 42.139999, "close": 46.380001, "volume": 182683163}, "trend_line": 39.23, "activity_lines": {"activity_5": 45.952, "activity_10": 43.975273, "activity_20": 41.648571, "activity_30": 40.494322}, "trend_signal": 1, "fair_value": 41.292958, "relative_strength": 3.030674, "rate_of_change": 0.7844229157932784, "market_dynamics": 1.529712, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.400002, "high": 53.799999, "low": 47.060001, "close": 49.959999, "volume": 107001353}, "trend_line": 39.651333, "activity_lines": {"activity_5": 47.738666, "activity_10": 45.322545, "activity_20": 42.60219, "activity_30": 41.18658}, "trend_signal": 1, "fair_value": 41.558974, "relative_strength": 12.007682, "rate_of_change": 1.0740071373948616, "market_dynamics": 1.768773, "expectation": {"probability": 49.1273, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac1267cd-4ded-4394-864a-f5d5b044752c/", "share_image": "https://sharemaestro.com/terminal/ac1267cd-4ded-4394-864a-f5d5b044752c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}