{"ticker": {"uuid": "ac12d00c-f949-49e1-a716-cd235f99eebb", "symbol": "SOFTBANK23", "name": "SoftBank Group Corp.", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SOFTBANK23 rose 4.85%, moving from 2.06 to 2.16. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 46.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2.16"}, {"label": "12-Week Change", "value": "4.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.04, "close": 2.16, "volume": 6453921}, "trend_line": null, "activity_lines": {"activity_5": 2.368, "activity_10": 2.500727, "activity_20": 2.367754, "activity_30": null}, "trend_signal": 0, "fair_value": 1.986286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3415, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 1.720405, "high": 1.809906, "low": 1.591126, "close": 1.620959, "volume": 5343579}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.620959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.611015, "high": 1.680627, "low": 1.511569, "close": 1.531458, "volume": 4956977}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.576209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.501625, "high": 1.670682, "low": 1.432013, "close": 1.571237, "volume": 5633963}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.574551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.541403, "high": 1.670682, "low": 1.531458, "close": 1.640848, "volume": 9068893}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.591126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.620959, "high": 1.660737, "low": 1.501625, "close": 1.541403, "volume": 12206387}, "trend_line": null, "activity_lines": {"activity_5": 1.577866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.581181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.611015, "high": 1.869573, "low": 1.60107, "close": 1.700516, "volume": 6517212}, "trend_line": null, "activity_lines": {"activity_5": 1.617645, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.60107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.740294, "high": 1.809906, "low": 1.611015, "close": 1.650793, "volume": 4600574}, "trend_line": null, "activity_lines": {"activity_5": 1.635545, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.608173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.640848, "high": 1.670682, "low": 1.511569, "close": 1.551347, "volume": 5161158}, "trend_line": null, "activity_lines": {"activity_5": 1.612341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.60107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.531458, "high": 1.551347, "low": 1.372346, "close": 1.511569, "volume": 3944734}, "trend_line": null, "activity_lines": {"activity_5": 1.577203, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.591126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.362401, "high": 1.501625, "low": 1.312679, "close": 1.392235, "volume": 4601971}, "trend_line": null, "activity_lines": {"activity_5": 1.510906, "activity_10": 1.552071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.571237, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.362401, "high": 1.451902, "low": 1.362401, "close": 1.392235, "volume": 3075355}, "trend_line": null, "activity_lines": {"activity_5": 1.454554, "activity_10": 1.519525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.554964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.9776, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.372346, "high": 1.561292, "low": 1.352457, "close": 1.541403, "volume": 3544805}, "trend_line": null, "activity_lines": {"activity_5": 1.468476, "activity_10": 1.518259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.553834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0463, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.41, "high": 1.49, "low": 1.38, "close": 1.39, "volume": 50806882}, "trend_line": null, "activity_lines": {"activity_5": 1.439224, "activity_10": 1.489285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.541231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.39, "high": 1.48, "low": 1.36, "close": 1.44, "volume": 3552753}, "trend_line": null, "activity_lines": {"activity_5": 1.437394, "activity_10": 1.472697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.534, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4937, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.7, "close": 1.72, "volume": 6290442}, "trend_line": null, "activity_lines": {"activity_5": 1.533669, "activity_10": 1.51067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.5464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1635, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.79, "high": 2.36, "low": 1.79, "close": 2.36, "volume": 12090722}, "trend_line": null, "activity_lines": {"activity_5": 1.821427, "activity_10": 1.661759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.59725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.0, "close": 2.06, "volume": 5972894}, "trend_line": null, "activity_lines": {"activity_5": 1.944667, "activity_10": 1.746312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.624471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.06, "high": 2.56, "low": 2.06, "close": 2.46, "volume": 4569570}, "trend_line": null, "activity_lines": {"activity_5": 2.166667, "activity_10": 1.896152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.670889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.16, "close": 2.26, "volume": 8895814}, "trend_line": null, "activity_lines": {"activity_5": 2.250667, "activity_10": 1.993108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.701895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.24, "high": 2.66, "low": 1.95, "close": 2.64, "volume": 11179115}, "trend_line": null, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.145546, "activity_20": 1.88574, "activity_30": null}, "trend_signal": 0, "fair_value": 1.7488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.76, "high": 3.12, "low": 2.66, "close": 2.92, "volume": 11412382}, "trend_line": null, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.326207, "activity_20": 1.997282, "activity_30": null}, "trend_signal": 0, "fair_value": 1.804572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.82, "close": 2.88, "volume": 4645763}, "trend_line": null, "activity_lines": {"activity_5": 2.732, "activity_10": 2.471818, "activity_20": 2.09883, "activity_30": null}, "trend_signal": 0, "fair_value": 1.853455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.096, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.52, "close": 2.58, "volume": 2390619}, "trend_line": null, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.538545, "activity_20": 2.165384, "activity_30": null}, "trend_signal": 0, "fair_value": 1.885044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.76, "high": 2.82, "low": 2.62, "close": 2.78, "volume": 6631114}, "trend_line": null, "activity_lines": {"activity_5": 2.756, "activity_10": 2.62, "activity_20": 2.246183, "activity_30": null}, "trend_signal": 0, "fair_value": 1.922333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.82, "high": 2.84, "low": 2.4, "close": 2.48, "volume": 6664200}, "trend_line": null, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.622545, "activity_20": 2.292985, "activity_30": null}, "trend_signal": 0, "fair_value": 1.94464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.34, "high": 2.42, "low": 2.28, "close": 2.38, "volume": 4198732}, "trend_line": null, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.593091, "activity_20": 2.325794, "activity_30": null}, "trend_signal": 0, "fair_value": 1.961385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.32, "high": 2.54, "low": 2.22, "close": 2.46, "volume": 5001154}, "trend_line": null, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.577818, "activity_20": 2.362986, "activity_30": null}, "trend_signal": 0, "fair_value": 1.979852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6626, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.04, "close": 2.16, "volume": 6453921}, "trend_line": null, "activity_lines": {"activity_5": 2.368, "activity_10": 2.500727, "activity_20": 2.367754, "activity_30": null}, "trend_signal": 0, "fair_value": 1.986286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3415, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac12d00c-f949-49e1-a716-cd235f99eebb/", "share_image": "https://sharemaestro.com/terminal/ac12d00c-f949-49e1-a716-cd235f99eebb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}