{"ticker": {"uuid": "ac13ad91-80d0-47c3-a4d3-6a7f99589c67", "symbol": "KWBE", "name": "KraneShares CSI China Internet UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KWBE fell 12.44%, moving from 13.97 to 12.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.93 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 52.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.23"}, {"label": "12-Week Change", "value": "-12.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.93"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.384, "high": 12.468, "low": 11.99, "close": 12.234, "volume": 193407}, "trend_line": 14.595933, "activity_lines": {"activity_5": 12.5756, "activity_10": 12.818364, "activity_20": 13.236505, "activity_30": 13.823652}, "trend_signal": 0, "fair_value": 13.771474, "relative_strength": -29.928602, "rate_of_change": -1.1629054203348366, "market_dynamics": -0.290365, "expectation": {"probability": 52.882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.04, "high": 12.466, "low": 11.75, "close": 12.364, "volume": 22169}, "trend_line": 13.240533, "activity_lines": {"activity_5": 12.007333, "activity_10": 12.009636, "activity_20": 12.466257, "activity_30": 12.915045}, "trend_signal": 0, "fair_value": 17.376315, "relative_strength": -15.355722, "rate_of_change": 0.3293610618177408, "market_dynamics": -0.901392, "expectation": {"probability": 41.1302, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.308, "high": 13.154, "low": 12.302, "close": 12.832, "volume": 43871}, "trend_line": 13.269467, "activity_lines": {"activity_5": 12.316133, "activity_10": 12.134327, "activity_20": 12.450543, "activity_30": 12.888688}, "trend_signal": 0, "fair_value": 17.340813, "relative_strength": -13.801628, "rate_of_change": 0.21852594604765044, "market_dynamics": -0.510383, "expectation": {"probability": 42.0136, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.7, "high": 12.862, "low": 11.64, "close": 11.672, "volume": 31742}, "trend_line": 13.2914, "activity_lines": {"activity_5": 12.168933, "activity_10": 12.054909, "activity_20": 12.337771, "activity_30": 12.785626}, "trend_signal": 0, "fair_value": 17.296868, "relative_strength": -19.020444, "rate_of_change": 0.16528923128561884, "market_dynamics": -0.484907, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.794, "high": 12.084, "low": 11.588, "close": 11.75, "volume": 32449}, "trend_line": 13.233267, "activity_lines": {"activity_5": 12.048533, "activity_10": 12.005055, "activity_20": 12.247619, "activity_30": 12.686181}, "trend_signal": 0, "fair_value": 17.2542, "relative_strength": -20.621138, "rate_of_change": -0.43737303820515344, "market_dynamics": -0.539265, "expectation": {"probability": 42.2462, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.04, "high": 12.248, "low": 11.552, "close": 11.824, "volume": 39829}, "trend_line": 13.152533, "activity_lines": {"activity_5": 11.944267, "activity_10": 11.977564, "activity_20": 12.176429, "activity_30": 12.59526}, "trend_signal": 0, "fair_value": 17.212748, "relative_strength": -18.02102, "rate_of_change": -0.6100836626359889, "market_dynamics": -0.400004, "expectation": {"probability": 42.9434, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.782, "high": 12.724, "low": 11.7, "close": 12.402, "volume": 22987}, "trend_line": 13.109733, "activity_lines": {"activity_5": 12.0488, "activity_10": 12.058945, "activity_20": 12.170076, "activity_30": 12.546839}, "trend_signal": 0, "fair_value": 17.176303, "relative_strength": -16.022378, "rate_of_change": -0.3254126030324328, "market_dynamics": -0.452235, "expectation": {"probability": 43.7529, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.284, "high": 12.302, "low": 11.842, "close": 12.086, "volume": 23904}, "trend_line": 13.063067, "activity_lines": {"activity_5": 12.045467, "activity_10": 12.074436, "activity_20": 12.136638, "activity_30": 12.480791}, "trend_signal": 0, "fair_value": 17.13803, "relative_strength": -17.973841, "rate_of_change": -0.3559645341365846, "market_dynamics": -0.254805, "expectation": {"probability": 45.5723, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.874, "high": 13.696, "low": 11.874, "close": 13.52, "volume": 73430}, "trend_line": 13.0648, "activity_lines": {"activity_5": 12.569867, "activity_10": 12.345309, "activity_20": 12.249943, "activity_30": 12.510271}, "trend_signal": 0, "fair_value": 17.11103, "relative_strength": -9.814201, "rate_of_change": 0.013266409794880196, "market_dynamics": 0.215286, "expectation": {"probability": 41.6213, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.776, "high": 13.776, "low": 12.792, "close": 13.316, "volume": 52147}, "trend_line": 12.995867, "activity_lines": {"activity_5": 12.903067, "activity_10": 12.545709, "activity_20": 12.340038, "activity_30": 12.526477}, "trend_signal": 0, "fair_value": 17.082919, "relative_strength": -7.930402, "rate_of_change": -0.52762384422264, "market_dynamics": 0.60509, "expectation": {"probability": 41.9699, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.342, "high": 13.382, "low": 12.386, "close": 12.386, "volume": 50044}, "trend_line": 12.8984, "activity_lines": {"activity_5": 12.821867, "activity_10": 12.546218, "activity_20": 12.339343, "activity_30": 12.487131}, "trend_signal": 0, "fair_value": 17.048382, "relative_strength": -12.993748, "rate_of_change": -0.7499845912550502, "market_dynamics": 0.77075, "expectation": {"probability": 44.2739, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.502, "high": 12.534, "low": 11.712, "close": 11.794, "volume": 43540}, "trend_line": 12.784067, "activity_lines": {"activity_5": 12.505867, "activity_10": 12.433273, "activity_20": 12.286571, "activity_30": 12.41588}, "trend_signal": 0, "fair_value": 17.010029, "relative_strength": -15.163175, "rate_of_change": -0.8864122681883042, "market_dynamics": 0.81038, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.73, "high": 12.466, "low": 11.602, "close": 12.038, "volume": 25806}, "trend_line": 12.663667, "activity_lines": {"activity_5": 12.311733, "activity_10": 12.375055, "activity_20": 12.266171, "activity_30": 12.367746}, "trend_signal": 0, "fair_value": 16.974, "relative_strength": -14.039239, "rate_of_change": -0.941797316925827, "market_dynamics": 0.502003, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.202, "high": 13.2, "low": 12.202, "close": 13.14, "volume": 59364}, "trend_line": 12.606267, "activity_lines": {"activity_5": 12.488133, "activity_10": 12.531636, "activity_20": 12.356286, "activity_30": 12.398477}, "trend_signal": 0, "fair_value": 16.946417, "relative_strength": -7.026515, "rate_of_change": -0.4532652351013293, "market_dynamics": 0.506948, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.094, "high": 13.122, "low": 12.16, "close": 12.158, "volume": 109219}, "trend_line": 12.536467, "activity_lines": {"activity_5": 12.362533, "activity_10": 12.482982, "activity_20": 12.349914, "activity_30": 12.369557}, "trend_signal": 0, "fair_value": 16.912214, "relative_strength": -12.110064, "rate_of_change": -0.5536928576873769, "market_dynamics": 0.4987, "expectation": {"probability": 44.5501, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.568, "high": 12.576, "low": 12.272, "close": 12.35, "volume": 27067}, "trend_line": 12.485467, "activity_lines": {"activity_5": 12.378133, "activity_10": 12.461818, "activity_20": 12.362219, "activity_30": 12.357527}, "trend_signal": 0, "fair_value": 16.879858, "relative_strength": -12.1513, "rate_of_change": -0.40681317950264745, "market_dynamics": 0.457278, "expectation": {"probability": 43.2899, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.24, "high": 12.568, "low": 11.832, "close": 12.276, "volume": 17016}, "trend_line": 12.4602, "activity_lines": {"activity_5": 12.371467, "activity_10": 12.417636, "activity_20": 12.365962, "activity_30": 12.344013}, "trend_signal": 0, "fair_value": 16.847437, "relative_strength": -11.198081, "rate_of_change": -0.202371284950731, "market_dynamics": 0.420213, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.992, "high": 12.54, "low": 11.992, "close": 12.33, "volume": 26543}, "trend_line": 12.397133, "activity_lines": {"activity_5": 12.350667, "activity_10": 12.385564, "activity_20": 12.373238, "activity_30": 12.335613}, "trend_signal": 0, "fair_value": 16.815846, "relative_strength": -9.235238, "rate_of_change": -0.5061475738752204, "market_dynamics": 0.164335, "expectation": {"probability": 43.3443, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.36, "high": 12.392, "low": 11.902, "close": 12.402, "volume": 19839}, "trend_line": 12.386333, "activity_lines": {"activity_5": 12.3344, "activity_10": 12.362145, "activity_20": 12.38481, "activity_30": 12.335927}, "trend_signal": 0, "fair_value": 16.785195, "relative_strength": -6.818157, "rate_of_change": -0.08711691646770023, "market_dynamics": 0.028507, "expectation": {"probability": 41.7673, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.3, "high": 12.88, "low": 12.262, "close": 12.336, "volume": 58116}, "trend_line": 12.3692, "activity_lines": {"activity_5": 12.345333, "activity_10": 12.347055, "activity_20": 12.386676, "activity_30": 12.33268}, "trend_signal": 0, "fair_value": 16.75451, "relative_strength": -8.456506, "rate_of_change": -0.13832181001432123, "market_dynamics": 0.101171, "expectation": {"probability": 45.6154, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.162, "high": 12.398, "low": 11.562, "close": 11.536, "volume": 29365}, "trend_line": 12.310733, "activity_lines": {"activity_5": 12.077733, "activity_10": 12.204327, "activity_20": 12.308952, "activity_30": 12.278925}, "trend_signal": 0, "fair_value": 16.718767, "relative_strength": -11.457283, "rate_of_change": -0.4726821459754753, "market_dynamics": -0.065149, "expectation": {"probability": 46.2915, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.46, "high": 12.244, "low": 11.35, "close": 11.878, "volume": 27099}, "trend_line": 12.2496, "activity_lines": {"activity_5": 11.9784, "activity_10": 12.139236, "activity_20": 12.266324, "activity_30": 12.251006}, "trend_signal": 0, "fair_value": 16.685837, "relative_strength": -8.739742, "rate_of_change": -0.49658294108077605, "market_dynamics": -0.262595, "expectation": {"probability": 44.5674, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.106, "high": 12.118, "low": 11.506, "close": 12.128, "volume": 46946}, "trend_line": 12.213667, "activity_lines": {"activity_5": 11.988933, "activity_10": 12.118073, "activity_20": 12.249819, "activity_30": 12.243161}, "trend_signal": 0, "fair_value": 16.655041, "relative_strength": -11.188321, "rate_of_change": -0.2933401907001045, "market_dynamics": -0.412, "expectation": {"probability": 45.131, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.3, "high": 12.33, "low": 11.706, "close": 11.896, "volume": 41442}, "trend_line": 12.192933, "activity_lines": {"activity_5": 11.9356, "activity_10": 12.053091, "activity_20": 12.214571, "activity_30": 12.222667}, "trend_signal": 0, "fair_value": 16.623101, "relative_strength": -12.240957, "rate_of_change": -0.1697606460041783, "market_dynamics": -0.663749, "expectation": {"probability": 46.9631, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.044, "high": 12.7, "low": 11.824, "close": 12.04, "volume": 136618}, "trend_line": 12.186267, "activity_lines": {"activity_5": 11.964, "activity_10": 12.036909, "activity_20": 12.191971, "activity_30": 12.2128}, "trend_signal": 0, "fair_value": 16.592547, "relative_strength": -13.904638, "rate_of_change": -0.054671013118821964, "market_dynamics": -0.425901, "expectation": {"probability": 45.2463, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.126, "high": 12.6, "low": 12.036, "close": 12.376, "volume": 35535}, "trend_line": 12.197733, "activity_lines": {"activity_5": 12.124133, "activity_10": 12.083964, "activity_20": 12.19999, "activity_30": 12.225041}, "trend_signal": 0, "fair_value": 16.564623, "relative_strength": -11.21322, "rate_of_change": 0.09408951896424593, "market_dynamics": -0.207314, "expectation": {"probability": 43.1086, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.226, "high": 12.336, "low": 11.916, "close": 12.078, "volume": 40325}, "trend_line": 12.2024, "activity_lines": {"activity_5": 12.128933, "activity_10": 12.076364, "activity_20": 12.177, "activity_30": 12.217316}, "trend_signal": 0, "fair_value": 16.535105, "relative_strength": -14.284287, "rate_of_change": 0.03826120804580088, "market_dynamics": -0.109561, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.906, "high": 11.998, "low": 11.526, "close": 11.822, "volume": 54277}, "trend_line": 12.2034, "activity_lines": {"activity_5": 12.035067, "activity_10": 12.025818, "activity_20": 12.131171, "activity_30": 12.192774}, "trend_signal": 0, "fair_value": 16.504301, "relative_strength": -16.741315, "rate_of_change": 0.008195109158849453, "market_dynamics": -0.11798, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.74, "high": 12.178, "low": 11.64, "close": 12.05, "volume": 39101}, "trend_line": 12.2156, "activity_lines": {"activity_5": 12.0376, "activity_10": 12.025964, "activity_20": 12.108314, "activity_30": 12.182877}, "trend_signal": 0, "fair_value": 16.475377, "relative_strength": -14.413727, "rate_of_change": 0.09997213891210635, "market_dynamics": -0.169994, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.002, "high": 12.002, "low": 11.024, "close": 11.382, "volume": 297908}, "trend_line": 12.2076, "activity_lines": {"activity_5": 11.8072, "activity_10": 11.911055, "activity_20": 12.028838, "activity_30": 12.129097}, "trend_signal": 0, "fair_value": 16.442516, "relative_strength": -18.460261, "rate_of_change": -0.0654900291430703, "market_dynamics": -0.382502, "expectation": {"probability": 47.3217, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.318, "high": 11.75, "low": 11.216, "close": 11.78, "volume": 29386}, "trend_line": 12.198067, "activity_lines": {"activity_5": 11.753333, "activity_10": 11.885855, "activity_20": 11.996476, "activity_30": 12.10151}, "trend_signal": 0, "fair_value": 16.412628, "relative_strength": -14.966229, "rate_of_change": -0.07809069759821216, "market_dynamics": -0.512615, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.746, "high": 11.754, "low": 11.422, "close": 11.512, "volume": 16064}, "trend_line": 12.169667, "activity_lines": {"activity_5": 11.649867, "activity_10": 11.807491, "activity_20": 11.941476, "activity_30": 12.057247}, "trend_signal": 0, "fair_value": 16.302192, "relative_strength": -16.32302, "rate_of_change": -0.23282377445540786, "market_dynamics": -0.607383, "expectation": {"probability": 47.4565, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.286, "high": 11.44, "low": 11.058, "close": 11.348, "volume": 30949}, "trend_line": 12.1202, "activity_lines": {"activity_5": 11.529467, "activity_10": 11.705964, "activity_20": 11.8722, "activity_30": 12.004237}, "trend_signal": 0, "fair_value": 16.187885, "relative_strength": -16.812663, "rate_of_change": -0.4064778436419002, "market_dynamics": -0.920039, "expectation": {"probability": 47.0471, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.174, "high": 11.174, "low": 10.33, "close": 10.4, "volume": 72585}, "trend_line": 12.0778, "activity_lines": {"activity_5": 11.124667, "activity_10": 11.446255, "activity_20": 11.715924, "activity_30": 11.893256}, "trend_signal": 0, "fair_value": 16.048942, "relative_strength": -22.467962, "rate_of_change": -0.34982921073910217, "market_dynamics": -1.103259, "expectation": {"probability": 46.5681, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.082, "high": 11.3, "low": 10.02, "close": 10.966, "volume": 180798}, "trend_line": 12.051667, "activity_lines": {"activity_5": 11.018533, "activity_10": 11.316655, "activity_20": 11.6266, "activity_30": 11.821527}, "trend_signal": 0, "fair_value": 15.917282, "relative_strength": -17.678372, "rate_of_change": -0.2163721869876943, "market_dynamics": -1.098413, "expectation": {"probability": 44.7287, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.908, "high": 10.996, "low": 10.17, "close": 10.37, "volume": 104354}, "trend_line": 12.0032, "activity_lines": {"activity_5": 10.741467, "activity_10": 11.098218, "activity_20": 11.48619, "activity_30": 11.713032}, "trend_signal": 0, "fair_value": 15.76209, "relative_strength": -22.282733, "rate_of_change": -0.4021601327019779, "market_dynamics": -1.11488, "expectation": {"probability": 46.6366, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.454, "high": 11.256, "low": 10.408, "close": 10.79, "volume": 92292}, "trend_line": 11.949467, "activity_lines": {"activity_5": 10.6984, "activity_10": 10.992618, "activity_20": 11.39521, "activity_30": 11.634761}, "trend_signal": 0, "fair_value": 15.592314, "relative_strength": -19.644558, "rate_of_change": -0.44765562516661694, "market_dynamics": -1.051333, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.96, "high": 11.676, "low": 10.828, "close": 11.502, "volume": 138496}, "trend_line": 11.93, "activity_lines": {"activity_5": 10.9408, "activity_10": 11.039891, "activity_20": 11.379114, "activity_30": 11.605892}, "trend_signal": 0, "fair_value": 15.429442, "relative_strength": -15.377105, "rate_of_change": -0.16291103193138712, "market_dynamics": -0.730241, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.304, "high": 11.708, "low": 11.022, "close": 11.554, "volume": 137260}, "trend_line": 11.864467, "activity_lines": {"activity_5": 11.190267, "activity_10": 11.102436, "activity_20": 11.371914, "activity_30": 11.581634}, "trend_signal": 0, "fair_value": 15.296744, "relative_strength": -17.030405, "rate_of_change": -0.5493126571668088, "market_dynamics": -0.537755, "expectation": {"probability": 45.7931, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.514, "high": 11.74, "low": 11.33, "close": 11.61, "volume": 103007}, "trend_line": 11.8076, "activity_lines": {"activity_5": 11.381467, "activity_10": 11.184182, "activity_20": 11.374086, "activity_30": 11.565217}, "trend_signal": 0, "fair_value": 15.180494, "relative_strength": -16.620923, "rate_of_change": -0.479305138612621, "market_dynamics": -0.195712, "expectation": {"probability": 46.3463, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.552, "high": 11.604, "low": 10.916, "close": 10.986, "volume": 117710}, "trend_line": 11.760933, "activity_lines": {"activity_5": 11.321733, "activity_10": 11.148327, "activity_20": 11.320286, "activity_30": 11.512211}, "trend_signal": 0, "fair_value": 15.053609, "relative_strength": -21.722544, "rate_of_change": -0.395228496900311, "market_dynamics": 0.040277, "expectation": {"probability": 46.7908, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.412, "high": 12.162, "low": 11.274, "close": 11.746, "volume": 60231}, "trend_line": 11.759333, "activity_lines": {"activity_5": 11.474267, "activity_10": 11.265091, "activity_20": 11.341486, "activity_30": 11.511247}, "trend_signal": 0, "fair_value": 14.930282, "relative_strength": -17.029313, "rate_of_change": -0.01360436285114305, "market_dynamics": 0.207439, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.864, "high": 12.12, "low": 11.63, "close": 11.758, "volume": 82002}, "trend_line": 11.75, "activity_lines": {"activity_5": 11.567067, "activity_10": 11.379782, "activity_20": 11.364457, "activity_30": 11.511161}, "trend_signal": 0, "fair_value": 14.828699, "relative_strength": -17.269603, "rate_of_change": -0.07936674639624386, "market_dynamics": 0.343142, "expectation": {"probability": 43.4347, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.738, "high": 11.86, "low": 11.442, "close": 11.812, "volume": 56282}, "trend_line": 11.705733, "activity_lines": {"activity_5": 11.6608, "activity_10": 11.496836, "activity_20": 11.394333, "activity_30": 11.515161}, "trend_signal": 0, "fair_value": 14.715635, "relative_strength": -17.222874, "rate_of_change": -0.3767404255319116, "market_dynamics": 0.485075, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.0, "high": 12.138, "low": 11.796, "close": 11.832, "volume": 109999}, "trend_line": 11.694867, "activity_lines": {"activity_5": 11.744, "activity_10": 11.591855, "activity_20": 11.426514, "activity_30": 11.523308}, "trend_signal": 0, "fair_value": 14.612026, "relative_strength": -14.732491, "rate_of_change": -0.09282630997990508, "market_dynamics": 0.754181, "expectation": {"probability": 44.939, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.858, "high": 12.408, "low": 11.786, "close": 12.03, "volume": 49072}, "trend_line": 11.6842, "activity_lines": {"activity_5": 11.8784, "activity_10": 11.707127, "activity_20": 11.478543, "activity_30": 11.544929}, "trend_signal": 0, "fair_value": 14.514718, "relative_strength": -12.28761, "rate_of_change": -0.09121095605447894, "market_dynamics": 0.790434, "expectation": {"probability": 45.6031, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.042, "high": 12.042, "low": 11.476, "close": 11.574, "volume": 36377}, "trend_line": 11.6608, "activity_lines": {"activity_5": 11.7912, "activity_10": 11.709309, "activity_20": 11.48879, "activity_30": 11.537819}, "trend_signal": 0, "fair_value": 14.409423, "relative_strength": -15.606087, "rate_of_change": -0.20027045069410426, "market_dynamics": 0.718002, "expectation": {"probability": 48.1458, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.84, "high": 13.102, "low": 11.75, "close": 12.96, "volume": 113128}, "trend_line": 11.6818, "activity_lines": {"activity_5": 12.177467, "activity_10": 11.949236, "activity_20": 11.633438, "activity_30": 11.621639}, "trend_signal": 0, "fair_value": 14.316923, "relative_strength": -6.110194, "rate_of_change": 0.18009055982437563, "market_dynamics": 0.829122, "expectation": {"probability": 45.9687, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.946, "high": 13.682, "low": 12.65, "close": 13.614, "volume": 69728}, "trend_line": 11.7222, "activity_lines": {"activity_5": 12.7016, "activity_10": 12.281564, "activity_20": 11.834952, "activity_30": 11.746297}, "trend_signal": 1, "fair_value": 14.235026, "relative_strength": 0.601103, "rate_of_change": 0.3458371141433682, "market_dynamics": 0.847933, "expectation": {"probability": 35.8412, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.678, "high": 13.76, "low": 13.092, "close": 13.498, "volume": 91455}, "trend_line": 11.760933, "activity_lines": {"activity_5": 13.066933, "activity_10": 12.555345, "activity_20": 12.017971, "activity_30": 11.860865}, "trend_signal": 1, "fair_value": 14.164981, "relative_strength": -3.021323, "rate_of_change": 0.33042432307927516, "market_dynamics": 0.949543, "expectation": {"probability": 45.6171, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.772, "high": 14.476, "low": 13.72, "close": 14.47, "volume": 117607}, "trend_line": 11.858733, "activity_lines": {"activity_5": 13.6452, "activity_10": 12.971527, "activity_20": 12.283486, "activity_30": 12.035643}, "trend_signal": 1, "fair_value": 14.095974, "relative_strength": 1.860062, "rate_of_change": 0.831566679276221, "market_dynamics": 1.174632, "expectation": {"probability": 34.6095, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.292, "high": 14.362, "low": 13.152, "close": 13.29, "volume": 131855}, "trend_line": 11.9058, "activity_lines": {"activity_5": 13.667467, "activity_10": 13.109818, "activity_20": 12.42381, "activity_30": 12.127983}, "trend_signal": 1, "fair_value": 14.019949, "relative_strength": -3.7541, "rate_of_change": 0.39689737512429374, "market_dynamics": 1.176835, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.348, "high": 13.464, "low": 12.884, "close": 12.912, "volume": 93738}, "trend_line": 11.931933, "activity_lines": {"activity_5": 13.449333, "activity_10": 13.151309, "activity_20": 12.519667, "activity_30": 12.192899}, "trend_signal": 1, "fair_value": 13.941436, "relative_strength": -6.172394, "rate_of_change": 0.21949805976920087, "market_dynamics": 1.099395, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.142, "high": 13.288, "low": 12.888, "close": 13.04, "volume": 93260}, "trend_line": 11.970067, "activity_lines": {"activity_5": 13.277067, "activity_10": 13.195091, "activity_20": 12.620267, "activity_30": 12.264387}, "trend_signal": 1, "fair_value": 13.865378, "relative_strength": -5.341253, "rate_of_change": 0.3195961626670167, "market_dynamics": 0.984199, "expectation": {"probability": 42.598, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.022, "high": 13.17, "low": 12.944, "close": 13.066, "volume": 51588}, "trend_line": 12.004267, "activity_lines": {"activity_5": 13.151733, "activity_10": 13.221273, "activity_20": 12.710771, "activity_30": 12.335092}, "trend_signal": 1, "fair_value": 13.788109, "relative_strength": 0.93599, "rate_of_change": 0.28571268648705334, "market_dynamics": 0.778353, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.154, "high": 13.37, "low": 12.804, "close": 12.822, "volume": 77630}, "trend_line": 12.019133, "activity_lines": {"activity_5": 12.973867, "activity_10": 13.180655, "activity_20": 12.768038, "activity_30": 12.387849}, "trend_signal": 1, "fair_value": 13.705494, "relative_strength": -2.656059, "rate_of_change": 0.1238392981428987, "market_dynamics": 0.541723, "expectation": {"probability": 46.4833, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.676, "high": 12.914, "low": 12.292, "close": 12.312, "volume": 106710}, "trend_line": 12.026933, "activity_lines": {"activity_5": 12.735867, "activity_10": 13.032909, "activity_20": 12.765057, "activity_30": 12.406744}, "trend_signal": 1, "fair_value": 13.626147, "relative_strength": -5.885679, "rate_of_change": 0.06489652789431305, "market_dynamics": 0.363145, "expectation": {"probability": 45.9728, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.24, "high": 12.636, "low": 12.172, "close": 12.324, "volume": 55839}, "trend_line": 12.043667, "activity_lines": {"activity_5": 12.567067, "activity_10": 12.873927, "activity_20": 12.755971, "activity_30": 12.42591}, "trend_signal": 1, "fair_value": 13.555596, "relative_strength": -7.82228, "rate_of_change": 0.1391377169890244, "market_dynamics": 0.043106, "expectation": {"probability": 43.1793, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.238, "high": 13.018, "low": 12.152, "close": 12.806, "volume": 25314}, "trend_line": 12.068867, "activity_lines": {"activity_5": 12.598133, "activity_10": 12.814145, "activity_20": 12.788876, "activity_30": 12.475092}, "trend_signal": 1, "fair_value": 13.490827, "relative_strength": -5.571749, "rate_of_change": 0.20923859817778, "market_dynamics": -0.198836, "expectation": {"probability": 45.5988, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.684, "high": 12.684, "low": 11.892, "close": 11.972, "volume": 83971}, "trend_line": 12.088533, "activity_lines": {"activity_5": 12.3668, "activity_10": 12.617418, "activity_20": 12.73639, "activity_30": 12.468843}, "trend_signal": 1, "fair_value": 13.435808, "relative_strength": -10.477023, "rate_of_change": 0.16294818726563853, "market_dynamics": -0.424492, "expectation": {"probability": 50.528, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.198, "high": 12.316, "low": 11.654, "close": 11.762, "volume": 62138}, "trend_line": 12.087933, "activity_lines": {"activity_5": 12.1384, "activity_10": 12.410255, "activity_20": 12.662181, "activity_30": 12.447776}, "trend_signal": 1, "fair_value": 13.390821, "relative_strength": -10.510154, "rate_of_change": -0.004963381412784976, "market_dynamics": -0.653124, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.89, "high": 11.994, "low": 11.202, "close": 11.252, "volume": 84207}, "trend_line": 12.079267, "activity_lines": {"activity_5": 11.810667, "activity_10": 12.1596, "activity_20": 12.535705, "activity_30": 12.393845}, "trend_signal": 0, "fair_value": 13.345782, "relative_strength": -9.081878, "rate_of_change": -0.07169133051945144, "market_dynamics": -0.758942, "expectation": {"probability": 50.1067, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.2, "high": 11.752, "low": 10.9, "close": 11.64, "volume": 78327}, "trend_line": 12.089, "activity_lines": {"activity_5": 11.682933, "activity_10": 12.016545, "activity_20": 12.448533, "activity_30": 12.365505}, "trend_signal": 0, "fair_value": 13.305, "relative_strength": -4.905658, "rate_of_change": 0.08057608131354874, "market_dynamics": -0.87883, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.668, "high": 11.86, "low": 11.47, "close": 11.828, "volume": 34998}, "trend_line": 12.1366, "activity_lines": {"activity_5": 11.663467, "activity_10": 11.9308, "activity_20": 12.379829, "activity_30": 12.348667}, "trend_signal": 0, "fair_value": 13.274269, "relative_strength": -6.740508, "rate_of_change": 0.39374638100752085, "market_dynamics": -0.996062, "expectation": {"probability": 50.6126, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.86, "high": 11.95, "low": 11.36, "close": 11.42, "volume": 26799}, "trend_line": 12.151733, "activity_lines": {"activity_5": 11.5732, "activity_10": 11.792909, "activity_20": 12.27219, "activity_30": 12.302434}, "trend_signal": 0, "fair_value": 13.231744, "relative_strength": -11.19828, "rate_of_change": 0.1246889573686247, "market_dynamics": -1.085544, "expectation": {"probability": 50.9124, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.454, "high": 11.498, "low": 10.9, "close": 11.19, "volume": 61100}, "trend_line": 12.179067, "activity_lines": {"activity_5": 11.443067, "activity_10": 11.643127, "activity_20": 12.14461, "activity_30": 12.240387}, "trend_signal": 0, "fair_value": 13.179692, "relative_strength": -14.242658, "rate_of_change": 0.22493910950808207, "market_dynamics": -1.128947, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.11, "high": 11.26, "low": 10.996, "close": 11.042, "volume": 133928}, "trend_line": 12.187467, "activity_lines": {"activity_5": 11.301733, "activity_10": 11.496109, "activity_20": 12.006933, "activity_30": 12.167028}, "trend_signal": 0, "fair_value": 13.125628, "relative_strength": -12.186353, "rate_of_change": 0.06897080047264674, "market_dynamics": -1.083594, "expectation": {"probability": 49.4096, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.06, "high": 11.272, "low": 10.952, "close": 11.082, "volume": 108343}, "trend_line": 12.173467, "activity_lines": {"activity_5": 11.187733, "activity_10": 11.379455, "activity_20": 11.8756, "activity_30": 12.095708}, "trend_signal": 0, "fair_value": 13.080231, "relative_strength": -12.160466, "rate_of_change": -0.11487210591010705, "market_dynamics": -1.035211, "expectation": {"probability": 49.0619, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.12, "high": 11.762, "low": 11.03, "close": 11.604, "volume": 137906}, "trend_line": 12.175133, "activity_lines": {"activity_5": 11.284933, "activity_10": 11.380291, "activity_20": 11.802924, "activity_30": 12.058968}, "trend_signal": 0, "fair_value": 13.042026, "relative_strength": -8.147758, "rate_of_change": 0.0136855014269983, "market_dynamics": -0.794226, "expectation": {"probability": 49.7971, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.594, "high": 14.78, "low": 11.594, "close": 14.59, "volume": 570388}, "trend_line": 12.274467, "activity_lines": {"activity_5": 12.3924, "activity_10": 11.945891, "activity_20": 12.0242, "activity_30": 12.214766}, "trend_signal": 0, "fair_value": 13.023295, "relative_strength": 12.373833, "rate_of_change": 0.8158760976163375, "market_dynamics": -0.227664, "expectation": {"probability": 43.7218, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.574, "high": 17.091999, "low": 14.642, "close": 16.68, "volume": 422404}, "trend_line": 12.464267, "activity_lines": {"activity_5": 13.9852, "activity_10": 12.843891, "activity_20": 12.439324, "activity_30": 12.498994}, "trend_signal": 0, "fair_value": 13.01, "relative_strength": 32.459498, "rate_of_change": 1.5462993219990733, "market_dynamics": 0.326093, "expectation": {"probability": 38.5361, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.142, "high": 17.298, "low": 14.8, "close": 15.468, "volume": 500198}, "trend_line": 12.588333, "activity_lines": {"activity_5": 14.808, "activity_10": 13.432109, "activity_20": 12.728495, "activity_30": 12.692783}, "trend_signal": 1, "fair_value": 12.987141, "relative_strength": 20.192146, "rate_of_change": 0.9953734142569387, "market_dynamics": 0.890959, "expectation": {"probability": 38.1085, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.224, "high": 15.422, "low": 13.822, "close": 14.448, "volume": 457362}, "trend_line": 12.678, "activity_lines": {"activity_5": 14.995733, "activity_10": 13.758218, "activity_20": 12.910152, "activity_30": 12.812761}, "trend_signal": 1, "fair_value": 12.951071, "relative_strength": 9.472283, "rate_of_change": 0.7123024152602285, "market_dynamics": 1.262049, "expectation": {"probability": 37.0771, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.33, "high": 14.842, "low": 14.122, "close": 14.414, "volume": 141562}, "trend_line": 12.764733, "activity_lines": {"activity_5": 14.947733, "activity_10": 14.027091, "activity_20": 13.081257, "activity_30": 12.924761}, "trend_signal": 1, "fair_value": 12.926724, "relative_strength": 10.676995, "rate_of_change": 0.6841221012777948, "market_dynamics": 1.167822, "expectation": {"probability": 35.5844, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.58, "high": 15.2, "low": 14.22, "close": 14.428, "volume": 128160}, "trend_line": 12.851267, "activity_lines": {"activity_5": 14.717067, "activity_10": 14.251491, "activity_20": 13.247152, "activity_30": 13.032069}, "trend_signal": 1, "fair_value": 12.904314, "relative_strength": 11.143167, "rate_of_change": 0.6779146888540507, "market_dynamics": 0.968023, "expectation": {"probability": 35.7442, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.456, "high": 15.29, "low": 14.38, "close": 14.47, "volume": 281249}, "trend_line": 12.9326, "activity_lines": {"activity_5": 14.5112, "activity_10": 14.428836, "activity_20": 13.410562, "activity_30": 13.136503}, "trend_signal": 1, "fair_value": 12.870865, "relative_strength": 14.23623, "rate_of_change": 0.6328792328414059, "market_dynamics": 0.830249, "expectation": {"probability": 37.449, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.718, "high": 14.73, "low": 13.674, "close": 13.852, "volume": 208415}, "trend_line": 13.008533, "activity_lines": {"activity_5": 14.246667, "activity_10": 14.434182, "activity_20": 13.507267, "activity_30": 13.195819}, "trend_signal": 1, "fair_value": 12.838494, "relative_strength": 8.174815, "rate_of_change": 0.5871441164189656, "market_dynamics": 0.64737, "expectation": {"probability": 38.5781, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.914, "high": 14.31, "low": 13.776, "close": 13.836, "volume": 149034}, "trend_line": 13.037733, "activity_lines": {"activity_5": 14.084533, "activity_10": 14.385527, "activity_20": 13.595114, "activity_30": 13.249204}, "trend_signal": 1, "fair_value": 12.816276, "relative_strength": 10.340314, "rate_of_change": 0.22446804724252498, "market_dynamics": 0.533546, "expectation": {"probability": 37.4434, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.75, "high": 14.236, "low": 13.652, "close": 14.036, "volume": 118625}, "trend_line": 13.0518, "activity_lines": {"activity_5": 14.029867, "activity_10": 14.323164, "activity_20": 13.69481, "activity_30": 13.313609}, "trend_signal": 1, "fair_value": 12.807109, "relative_strength": 12.108356, "rate_of_change": 0.10789452430112441, "market_dynamics": 0.427866, "expectation": {"probability": 37.2659, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.206, "high": 14.332, "low": 14.008, "close": 14.236, "volume": 81263}, "trend_line": 13.0764, "activity_lines": {"activity_5": 14.067067, "activity_10": 14.252945, "activity_20": 13.807695, "activity_30": 13.390009}, "trend_signal": 1, "fair_value": 12.792032, "relative_strength": 9.220714, "rate_of_change": 0.18847974991954758, "market_dynamics": 0.26466, "expectation": {"probability": 38.7569, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.816, "high": 15.818, "low": 14.53, "close": 14.524, "volume": 381808}, "trend_line": 13.0782, "activity_lines": {"activity_5": 14.213067, "activity_10": 14.241527, "activity_20": 13.937229, "activity_30": 13.483402}, "trend_signal": 1, "fair_value": 12.787506, "relative_strength": 10.875094, "rate_of_change": 0.013765256492621319, "market_dynamics": 0.28641, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.424, "high": 14.48, "low": 14.174, "close": 14.436, "volume": 61636}, "trend_line": 13.1164, "activity_lines": {"activity_5": 14.326133, "activity_10": 14.253309, "activity_20": 14.045229, "activity_30": 13.571002}, "trend_signal": 1, "fair_value": 12.783788, "relative_strength": 13.562863, "rate_of_change": 0.2920891254148108, "market_dynamics": 0.221193, "expectation": {"probability": 41.483, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.382, "high": 14.41, "low": 14.068, "close": 14.246, "volume": 22597}, "trend_line": 13.160867, "activity_lines": {"activity_5": 14.336933, "activity_10": 14.249309, "activity_20": 14.119971, "activity_30": 13.64388}, "trend_signal": 1, "fair_value": 12.778173, "relative_strength": 10.60901, "rate_of_change": 0.3390183281998044, "market_dynamics": 0.087526, "expectation": {"probability": 40.4297, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.148, "high": 14.172, "low": 13.812, "close": 14.066, "volume": 101195}, "trend_line": 13.195067, "activity_lines": {"activity_5": 14.2604, "activity_10": 14.216255, "activity_20": 14.165162, "activity_30": 13.702275}, "trend_signal": 1, "fair_value": 12.772712, "relative_strength": 9.127912, "rate_of_change": 0.2598612994113551, "market_dynamics": -0.130021, "expectation": {"probability": 35.8734, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.95, "high": 14.312, "low": 13.366, "close": 13.434, "volume": 141032}, "trend_line": 13.207333, "activity_lines": {"activity_5": 13.9712, "activity_10": 14.074618, "activity_20": 14.139505, "activity_30": 13.71769}, "trend_signal": 1, "fair_value": 12.761481, "relative_strength": 1.313563, "rate_of_change": 0.09295898232271449, "market_dynamics": -0.489489, "expectation": {"probability": 34.8123, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.46, "high": 14.366, "low": 13.402, "close": 14.308, "volume": 64202}, "trend_line": 13.256867, "activity_lines": {"activity_5": 14.0268, "activity_10": 14.109964, "activity_20": 14.187495, "activity_30": 13.788701}, "trend_signal": 1, "fair_value": 12.753288, "relative_strength": 4.129356, "rate_of_change": 0.3750492245482076, "market_dynamics": -0.637234, "expectation": {"probability": 33.8854, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.424, "high": 14.674, "low": 13.96, "close": 14.39, "volume": 129830}, "trend_line": 13.326133, "activity_lines": {"activity_5": 14.124133, "activity_10": 14.163164, "activity_20": 14.228448, "activity_30": 13.861806}, "trend_signal": 1, "fair_value": 12.754532, "relative_strength": 4.725767, "rate_of_change": 0.5224914755499978, "market_dynamics": -0.607691, "expectation": {"probability": 36.0049, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.652, "high": 15.75, "low": 14.592, "close": 15.344, "volume": 216886}, "trend_line": 13.4268, "activity_lines": {"activity_5": 14.542533, "activity_10": 14.380036, "activity_20": 14.344314, "activity_30": 13.991991}, "trend_signal": 1, "fair_value": 12.758032, "relative_strength": 10.374119, "rate_of_change": 0.7554104405231407, "market_dynamics": -0.301629, "expectation": {"probability": 38.361, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.04, "high": 15.86, "low": 14.77, "close": 15.642, "volume": 133106}, "trend_line": 13.521333, "activity_lines": {"activity_5": 14.987067, "activity_10": 14.623673, "activity_20": 14.468267, "activity_30": 14.134908}, "trend_signal": 1, "fair_value": 12.759083, "relative_strength": 10.322566, "rate_of_change": 0.7040620252033262, "market_dynamics": 0.035505, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.184, "high": 17.298, "low": 15.78, "close": 16.844, "volume": 313538}, "trend_line": 13.683733, "activity_lines": {"activity_5": 15.7272, "activity_10": 15.056655, "activity_20": 14.687467, "activity_30": 14.349273}, "trend_signal": 1, "fair_value": 12.772083, "relative_strength": 15.445835, "rate_of_change": 1.201065013338551, "market_dynamics": 0.462681, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.02, "high": 17.75, "low": 16.514, "close": 17.705999, "volume": 303321}, "trend_line": 13.881867, "activity_lines": {"activity_5": 16.527333, "activity_10": 15.598945, "activity_20": 14.978028, "activity_30": 14.608774}, "trend_signal": 1, "fair_value": 12.795122, "relative_strength": 19.312452, "rate_of_change": 1.4479528356772204, "market_dynamics": 0.85084, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.257999, "high": 17.282, "low": 16.18, "close": 16.316, "volume": 291346}, "trend_line": 14.050667, "activity_lines": {"activity_5": 16.6376, "activity_10": 15.830654, "activity_20": 15.131324, "activity_30": 14.765815}, "trend_signal": 1, "fair_value": 12.816788, "relative_strength": 8.903119, "rate_of_change": 1.2159747676591408, "market_dynamics": 1.000284, "expectation": {"probability": 44.2937, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.334, "high": 17.667999, "low": 15.99, "close": 17.07, "volume": 245021}, "trend_line": 14.231667, "activity_lines": {"activity_5": 16.8708, "activity_10": 16.165273, "activity_20": 15.35239, "activity_30": 14.960611}, "trend_signal": 1, "fair_value": 12.857891, "relative_strength": 13.480177, "rate_of_change": 1.2881950728744702, "market_dynamics": 1.154036, "expectation": {"probability": 44.5592, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.874001, "high": 16.996, "low": 16.216, "close": 16.809999, "volume": 119442}, "trend_line": 14.397733, "activity_lines": {"activity_5": 16.902266, "activity_10": 16.401272, "activity_20": 15.536209, "activity_30": 15.126955}, "trend_signal": 1, "fair_value": 12.880763, "relative_strength": 11.085812, "rate_of_change": 1.1668766561218775, "market_dynamics": 1.061508, "expectation": {"probability": 44.7328, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.924, "high": 17.67, "low": 16.374001, "close": 16.576, "volume": 173069}, "trend_line": 14.5696, "activity_lines": {"activity_5": 16.777866, "activity_10": 16.544836, "activity_20": 15.686333, "activity_30": 15.267488}, "trend_signal": 1, "fair_value": 12.907353, "relative_strength": 8.033712, "rate_of_change": 1.1937087595665157, "market_dynamics": 0.897392, "expectation": {"probability": 43.8623, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.719999, "high": 16.99, "low": 16.200001, "close": 16.243999, "volume": 132711}, "trend_line": 14.738067, "activity_lines": {"activity_5": 16.560666, "activity_10": 16.570909, "activity_20": 15.794609, "activity_30": 15.375514}, "trend_signal": 1, "fair_value": 12.929301, "relative_strength": 6.26872, "rate_of_change": 1.1562911816384782, "market_dynamics": 0.713357, "expectation": {"probability": 42.8676, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.16, "high": 16.379999, "low": 13.91, "close": 14.28, "volume": 211236}, "trend_line": 14.846, "activity_lines": {"activity_5": 15.786266, "activity_10": 16.204691, "activity_20": 15.70739, "activity_30": 15.345961}, "trend_signal": 1, "fair_value": 12.940404, "relative_strength": 4.121567, "rate_of_change": 0.7323416293330798, "market_dynamics": 0.37589, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.08, "high": 14.382, "low": 12.902, "close": 12.974, "volume": 302099}, "trend_line": 14.909067, "activity_lines": {"activity_5": 14.712266, "activity_10": 15.603018, "activity_20": 15.493752, "activity_30": 15.225187}, "trend_signal": 0, "fair_value": 12.944737, "relative_strength": -3.791387, "rate_of_change": 0.42480802909874854, "market_dynamics": 0.044152, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.6, "high": 14.208, "low": 13.312, "close": 13.396, "volume": 171459}, "trend_line": 14.9688, "activity_lines": {"activity_5": 14.052, "activity_10": 15.121163, "activity_20": 15.324409, "activity_30": 15.12757}, "trend_signal": 0, "fair_value": 12.958545, "relative_strength": -6.193043, "rate_of_change": 0.4006488132355941, "market_dynamics": -0.388579, "expectation": {"probability": 56.0253, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.488, "high": 14.442, "low": 13.434, "close": 14.038, "volume": 92622}, "trend_line": 14.9504, "activity_lines": {"activity_5": 13.833333, "activity_10": 14.796873, "activity_20": 15.219257, "activity_30": 15.067518}, "trend_signal": 0, "fair_value": 12.96625, "relative_strength": -5.28646, "rate_of_change": -0.1229223451445657, "market_dynamics": -0.781301, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.17, "high": 14.848, "low": 14.026, "close": 14.728, "volume": 54737}, "trend_line": 14.885333, "activity_lines": {"activity_5": 14.013867, "activity_10": 14.649054, "activity_20": 15.180762, "activity_30": 15.05317}, "trend_signal": 0, "fair_value": 12.985224, "relative_strength": -3.075213, "rate_of_change": -0.4352191245719237, "market_dynamics": -0.960388, "expectation": {"probability": 57.3993, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.762, "high": 15.09, "low": 14.602, "close": 14.688, "volume": 227862}, "trend_line": 14.859333, "activity_lines": {"activity_5": 14.282133, "activity_10": 14.548109, "activity_20": 15.137486, "activity_30": 15.040439}, "trend_signal": 0, "fair_value": 13.002904, "relative_strength": -5.821869, "rate_of_change": -0.17466858148218653, "market_dynamics": -0.982164, "expectation": {"probability": 56.0083, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.308, "high": 15.764, "low": 15.266, "close": 15.476, "volume": 166850}, "trend_line": 14.8936, "activity_lines": {"activity_5": 14.785867, "activity_10": 14.620036, "activity_20": 15.168057, "activity_30": 15.080224}, "trend_signal": 0, "fair_value": 13.024173, "relative_strength": -3.776761, "rate_of_change": 0.23060927431937778, "market_dynamics": -0.866937, "expectation": {"probability": 53.295, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.264, "high": 15.386, "low": 14.76, "close": 14.918, "volume": 99858}, "trend_line": 14.9104, "activity_lines": {"activity_5": 14.9368, "activity_10": 14.619491, "activity_20": 15.139628, "activity_30": 15.081798}, "trend_signal": 0, "fair_value": 13.042417, "relative_strength": -4.436778, "rate_of_change": 0.11280012891443254, "market_dynamics": -0.796843, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.902, "high": 15.38, "low": 14.512, "close": 14.512, "volume": 119592}, "trend_line": 14.9132, "activity_lines": {"activity_5": 14.850933, "activity_10": 14.579527, "activity_20": 15.068476, "activity_30": 15.056095}, "trend_signal": 0, "fair_value": 13.053532, "relative_strength": -8.401867, "rate_of_change": 0.018778838931219687, "market_dynamics": -0.787503, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.472, "high": 15.068, "low": 14.404, "close": 14.882, "volume": 110794}, "trend_line": 14.926933, "activity_lines": {"activity_5": 14.8568, "activity_10": 14.644364, "activity_20": 15.027428, "activity_30": 15.054082}, "trend_signal": 0, "fair_value": 13.058199, "relative_strength": -7.214171, "rate_of_change": 0.09208620550921477, "market_dynamics": -0.798007, "expectation": {"probability": 55.706, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.298, "high": 15.5, "low": 14.766, "close": 14.842, "volume": 68842}, "trend_line": 14.959933, "activity_lines": {"activity_5": 14.839067, "activity_10": 14.726691, "activity_20": 14.979838, "activity_30": 15.048602}, "trend_signal": 0, "fair_value": 13.063763, "relative_strength": -4.624884, "rate_of_change": 0.2210768950326197, "market_dynamics": -0.880633, "expectation": {"probability": 54.5135, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.116, "high": 15.204, "low": 14.404, "close": 14.502, "volume": 35899}, "trend_line": 14.982133, "activity_lines": {"activity_5": 14.697733, "activity_10": 14.736982, "activity_20": 14.897714, "activity_30": 15.019058}, "trend_signal": 0, "fair_value": 13.062109, "relative_strength": -6.245806, "rate_of_change": 0.14839638653461734, "market_dynamics": -0.898231, "expectation": {"probability": 53.8119, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.634, "high": 15.07, "low": 14.484, "close": 14.764, "volume": 47990}, "trend_line": 15.0064, "activity_lines": {"activity_5": 14.708667, "activity_10": 14.767127, "activity_20": 14.844552, "activity_30": 15.004985}, "trend_signal": 0, "fair_value": 13.061468, "relative_strength": -5.779898, "rate_of_change": 0.16197293135763807, "market_dynamics": -0.844413, "expectation": {"probability": 54.7652, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.676, "high": 14.676, "low": 14.16, "close": 14.232, "volume": 199452}, "trend_line": 15.006267, "activity_lines": {"activity_5": 14.552533, "activity_10": 14.675673, "activity_20": 14.744905, "activity_30": 14.955024}, "trend_signal": 0, "fair_value": 13.056263, "relative_strength": -8.884784, "rate_of_change": -0.0008862885168990479, "market_dynamics": -0.788133, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.292, "high": 14.84, "low": 14.274, "close": 14.522, "volume": 116426}, "trend_line": 15.0062, "activity_lines": {"activity_5": 14.511733, "activity_10": 14.633418, "activity_20": 14.685314, "activity_30": 14.923781}, "trend_signal": 0, "fair_value": 13.063417, "relative_strength": -8.050206, "rate_of_change": -0.0004464801272667957, "market_dynamics": -0.550778, "expectation": {"probability": 54.529, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.668, "high": 15.724, "low": 14.628, "close": 15.638, "volume": 153006}, "trend_line": 15.046267, "activity_lines": {"activity_5": 14.866933, "activity_10": 14.797818, "activity_20": 14.747171, "activity_30": 14.964542}, "trend_signal": 0, "fair_value": 13.07416, "relative_strength": -1.74108, "rate_of_change": 0.2670029721048668, "market_dynamics": -0.095521, "expectation": {"probability": 52.1113, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.53, "high": 15.846, "low": 15.286, "close": 15.41, "volume": 126259}, "trend_line": 15.085067, "activity_lines": {"activity_5": 15.093067, "activity_10": 14.903491, "activity_20": 14.790543, "activity_30": 14.988009}, "trend_signal": 0, "fair_value": 13.088788, "relative_strength": -4.30023, "rate_of_change": 0.2578712713259719, "market_dynamics": 0.264896, "expectation": {"probability": 47.5964, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.506, "high": 15.708, "low": 14.854, "close": 14.938, "volume": 125530}, "trend_line": 15.114133, "activity_lines": {"activity_5": 15.101333, "activity_10": 14.924545, "activity_20": 14.796867, "activity_30": 14.97852}, "trend_signal": 0, "fair_value": 13.100288, "relative_strength": -5.516632, "rate_of_change": 0.19268061586998755, "market_dynamics": 0.457983, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.248, "high": 15.5, "low": 15.164, "close": 15.362, "volume": 67064}, "trend_line": 15.1784, "activity_lines": {"activity_5": 15.239333, "activity_10": 15.022327, "activity_20": 14.852486, "activity_30": 14.994512}, "trend_signal": 0, "fair_value": 13.11534, "relative_strength": -6.771645, "rate_of_change": 0.425211290650937, "market_dynamics": 0.498508, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.354, "high": 16.066, "low": 15.3, "close": 15.766, "volume": 81426}, "trend_line": 15.227, "activity_lines": {"activity_5": 15.436667, "activity_10": 15.178109, "activity_20": 14.952362, "activity_30": 15.032421}, "trend_signal": 0, "fair_value": 13.134609, "relative_strength": -6.683121, "rate_of_change": 0.3201918515785618, "market_dynamics": 0.424659, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.096001, "high": 16.4, "low": 15.84, "close": 16.392, "volume": 108565}, "trend_line": 15.293733, "activity_lines": {"activity_5": 15.759733, "activity_10": 15.431636, "activity_20": 15.114133, "activity_30": 15.107583}, "trend_signal": 0, "fair_value": 13.148417, "relative_strength": -4.628534, "rate_of_change": 0.438254416497007, "market_dynamics": 0.453059, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.652, "high": 16.778, "low": 15.954, "close": 16.292, "volume": 265513}, "trend_line": 15.325333, "activity_lines": {"activity_5": 15.9992, "activity_10": 15.6388, "activity_20": 15.256324, "activity_30": 15.171987}, "trend_signal": 0, "fair_value": 13.16534, "relative_strength": -2.992515, "rate_of_change": 0.20662058112300616, "market_dynamics": 0.678761, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.438, "high": 16.558001, "low": 16.176001, "close": 16.389999, "volume": 152020}, "trend_line": 15.350267, "activity_lines": {"activity_5": 16.212533, "activity_10": 15.831236, "activity_20": 15.392048, "activity_30": 15.240675}, "trend_signal": 0, "fair_value": 13.184853, "relative_strength": -1.326557, "rate_of_change": 0.16269793289320375, "market_dynamics": 0.906924, "expectation": {"probability": 50.3461, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.667999, "high": 17.478001, "low": 16.48, "close": 17.318001, "volume": 488067}, "trend_line": 15.366067, "activity_lines": {"activity_5": 16.6384, "activity_10": 16.162836, "activity_20": 15.601895, "activity_30": 15.367626}, "trend_signal": 1, "fair_value": 13.209955, "relative_strength": 1.538592, "rate_of_change": 0.10292980571607455, "market_dynamics": 1.122217, "expectation": {"probability": 42.215, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.48, "high": 18.038, "low": 17.302, "close": 17.878, "volume": 435910}, "trend_line": 15.3718, "activity_lines": {"activity_5": 17.120533, "activity_10": 16.540145, "activity_20": 15.849457, "activity_30": 15.529686}, "trend_signal": 1, "fair_value": 13.247122, "relative_strength": 5.053765, "rate_of_change": 0.03730948199042148, "market_dynamics": 1.279651, "expectation": {"probability": 43.433, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.726, "high": 17.927999, "low": 17.312, "close": 17.549999, "volume": 488831}, "trend_line": 15.412933, "activity_lines": {"activity_5": 17.352533, "activity_10": 16.7968, "activity_20": 16.050781, "activity_30": 15.670215}, "trend_signal": 1, "fair_value": 13.282737, "relative_strength": 2.360829, "rate_of_change": 0.2675874003044556, "market_dynamics": 1.340668, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.893999, "high": 18.511999, "low": 17.84, "close": 18.23, "volume": 207201}, "trend_line": 15.4516, "activity_lines": {"activity_5": 17.734, "activity_10": 17.142327, "activity_20": 16.303238, "activity_30": 15.851961}, "trend_signal": 1, "fair_value": 13.322981, "relative_strength": 5.200546, "rate_of_change": 0.2508737305222728, "market_dynamics": 1.347563, "expectation": {"probability": 43.6875, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.164, "high": 18.42, "low": 16.902, "close": 16.902, "volume": 412623}, "trend_line": 15.454667, "activity_lines": {"activity_5": 17.5436, "activity_10": 17.195127, "activity_20": 16.416105, "activity_30": 15.945535}, "trend_signal": 1, "fair_value": 13.363378, "relative_strength": 0.579845, "rate_of_change": 0.01984907711823685, "market_dynamics": 1.277309, "expectation": {"probability": 43.1069, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.07, "high": 17.406, "low": 16.274, "close": 16.860001, "volume": 371152}, "trend_line": 15.464133, "activity_lines": {"activity_5": 17.305067, "activity_10": 17.204582, "activity_20": 16.515524, "activity_30": 16.036202}, "trend_signal": 1, "fair_value": 13.406096, "relative_strength": 1.059039, "rate_of_change": 0.061250106521219455, "market_dynamics": 1.120745, "expectation": {"probability": 42.3662, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.02, "high": 17.393999, "low": 16.966, "close": 17.354, "volume": 223139}, "trend_line": 15.501133, "activity_lines": {"activity_5": 17.261734, "activity_10": 17.276618, "activity_20": 16.65081, "activity_30": 16.158129}, "trend_signal": 1, "fair_value": 13.460013, "relative_strength": 2.264946, "rate_of_change": 0.23926333277138156, "market_dynamics": 0.891915, "expectation": {"probability": 43.0778, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.771999, "high": 17.874001, "low": 17.162001, "close": 17.386, "volume": 513688}, "trend_line": 15.604667, "activity_lines": {"activity_5": 17.264, "activity_10": 17.3256, "activity_20": 16.777371, "activity_30": 16.279733}, "trend_signal": 1, "fair_value": 13.502462, "relative_strength": 0.885965, "rate_of_change": 0.6679124680757194, "market_dynamics": 0.845161, "expectation": {"probability": 43.9438, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.344, "high": 17.488001, "low": 16.634001, "close": 16.698, "volume": 353487}, "trend_line": 15.7288, "activity_lines": {"activity_5": 17.047867, "activity_10": 17.231418, "activity_20": 16.826295, "activity_30": 16.350271}, "trend_signal": 1, "fair_value": 13.538603, "relative_strength": -2.343419, "rate_of_change": 0.7954863759668853, "market_dynamics": 0.599842, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.172001, "high": 17.275999, "low": 16.5, "close": 16.792, "volume": 390885}, "trend_line": 15.842, "activity_lines": {"activity_5": 16.9652, "activity_10": 17.146946, "activity_20": 16.873714, "activity_30": 16.418865}, "trend_signal": 1, "fair_value": 13.569551, "relative_strength": -4.089229, "rate_of_change": 0.7196988962921574, "market_dynamics": 0.386636, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.544001, "high": 16.6, "low": 15.564, "close": 15.742, "volume": 223975}, "trend_line": 15.8988, "activity_lines": {"activity_5": 16.539867, "activity_10": 16.864255, "activity_20": 16.811476, "activity_30": 16.412413}, "trend_signal": 1, "fair_value": 13.599859, "relative_strength": -7.079159, "rate_of_change": 0.35854058830955104, "market_dynamics": -0.01956, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.073999, "high": 16.478001, "low": 16.068001, "close": 16.226, "volume": 399084}, "trend_line": 15.948733, "activity_lines": {"activity_5": 16.3504, "activity_10": 16.698218, "activity_20": 16.788143, "activity_30": 16.433523}, "trend_signal": 1, "fair_value": 13.617372, "relative_strength": -5.547992, "rate_of_change": 0.31406772838202324, "market_dynamics": -0.429929, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.25, "high": 16.365999, "low": 15.888, "close": 16.186001, "volume": 74071}, "trend_line": 15.998667, "activity_lines": {"activity_5": 16.2228, "activity_10": 16.554946, "activity_20": 16.752886, "activity_30": 16.44883}, "trend_signal": 1, "fair_value": 13.629808, "relative_strength": -5.776473, "rate_of_change": 0.3130907013114997, "market_dynamics": -0.724168, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.152, "high": 16.204, "low": 15.646, "close": 15.766, "volume": 269580}, "trend_line": 16.008333, "activity_lines": {"activity_5": 16.0352, "activity_10": 16.360109, "activity_20": 16.675019, "activity_30": 16.433819}, "trend_signal": 1, "fair_value": 13.643141, "relative_strength": -8.151235, "rate_of_change": 0.06041753353576934, "market_dynamics": -0.961936, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.684, "high": 15.768, "low": 15.242, "close": 15.722, "volume": 274891}, "trend_line": 16.035133, "activity_lines": {"activity_5": 15.895067, "activity_10": 16.202073, "activity_20": 16.591267, "activity_30": 16.415346}, "trend_signal": 0, "fair_value": 13.657474, "relative_strength": -10.620979, "rate_of_change": 0.1674128093162351, "market_dynamics": -0.946877, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.736, "high": 15.756, "low": 15.522, "close": 15.542, "volume": 65736}, "trend_line": 16.069467, "activity_lines": {"activity_5": 15.766267, "activity_10": 16.032764, "activity_20": 16.486638, "activity_30": 16.383531}, "trend_signal": 0, "fair_value": 13.670769, "relative_strength": -11.046564, "rate_of_change": 0.21411733847172457, "market_dynamics": -1.089295, "expectation": {"probability": 55.6581, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.5, "high": 16.118, "low": 15.442, "close": 16.035999, "volume": 123679}, "trend_line": 16.107933, "activity_lines": {"activity_5": 15.815466, "activity_10": 15.977236, "activity_20": 16.4282, "activity_30": 16.381372}, "trend_signal": 0, "fair_value": 13.674949, "relative_strength": -9.509704, "rate_of_change": 0.2393732162989579, "market_dynamics": -1.097964, "expectation": {"probability": 55.4603, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.285999, "high": 16.684, "low": 16.082001, "close": 16.332001, "volume": 236753}, "trend_line": 16.1576, "activity_lines": {"activity_5": 15.976, "activity_10": 15.999491, "activity_20": 16.396667, "activity_30": 16.395828}, "trend_signal": 0, "fair_value": 13.6815, "relative_strength": -8.419311, "rate_of_change": 0.30833875457514914, "market_dynamics": -1.049677, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.766001, "high": 16.969999, "low": 16.238001, "close": 16.288, "volume": 379060}, "trend_line": 16.217133, "activity_lines": {"activity_5": 16.112133, "activity_10": 16.032909, "activity_20": 16.361229, "activity_30": 16.404241}, "trend_signal": 0, "fair_value": 13.688321, "relative_strength": -8.652501, "rate_of_change": 0.36845199782147, "market_dynamics": -0.863893, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.226, "high": 16.368, "low": 15.846, "close": 16.172001, "volume": 315496}, "trend_line": 16.264067, "activity_lines": {"activity_5": 16.1748, "activity_10": 16.052691, "activity_20": 16.314762, "activity_30": 16.401329}, "trend_signal": 0, "fair_value": 13.691667, "relative_strength": -7.176119, "rate_of_change": 0.28940997154059384, "market_dynamics": -0.652272, "expectation": {"probability": 55.5145, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.035999, "high": 16.24, "low": 15.84, "close": 15.852, "volume": 182498}, "trend_line": 16.318067, "activity_lines": {"activity_5": 16.1008, "activity_10": 16.025564, "activity_20": 16.238857, "activity_30": 16.374744}, "trend_signal": 0, "fair_value": 13.698013, "relative_strength": -10.079149, "rate_of_change": 0.33202027512551746, "market_dynamics": -0.641341, "expectation": {"probability": 54.8814, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.524, "high": 15.856, "low": 14.978, "close": 15.282, "volume": 464345}, "trend_line": 16.3434, "activity_lines": {"activity_5": 15.816134, "activity_10": 15.8928, "activity_20": 16.115648, "activity_30": 16.307901}, "trend_signal": 0, "fair_value": 13.704615, "relative_strength": -13.59186, "rate_of_change": 0.15524510347947357, "market_dynamics": -0.67234, "expectation": {"probability": 54.1161, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.3, "high": 15.38, "low": 14.41, "close": 14.668, "volume": 235803}, "trend_line": 16.311067, "activity_lines": {"activity_5": 15.377067, "activity_10": 15.665564, "activity_20": 15.946324, "activity_30": 16.199811}, "trend_signal": 0, "fair_value": 13.709667, "relative_strength": -15.742232, "rate_of_change": -0.19783521176742735, "market_dynamics": -0.947331, "expectation": {"probability": 53.3718, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.7, "high": 14.908, "low": 14.35, "close": 14.7, "volume": 197014}, "trend_line": 16.2874, "activity_lines": {"activity_5": 15.0596, "activity_10": 15.471746, "activity_20": 15.793772, "activity_30": 16.095871}, "trend_signal": 0, "fair_value": 13.720346, "relative_strength": -16.848598, "rate_of_change": -0.14509780384078894, "market_dynamics": -1.205464, "expectation": {"probability": 53.6728, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.766, "high": 14.836, "low": 13.974, "close": 14.028, "volume": 224727}, "trend_line": 16.257067, "activity_lines": {"activity_5": 14.624, "activity_10": 15.175127, "activity_20": 15.594029, "activity_30": 15.950103}, "trend_signal": 0, "fair_value": 13.719103, "relative_strength": -21.392001, "rate_of_change": -0.18623598609969905, "market_dynamics": -1.27086, "expectation": {"probability": 53.2815, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.718, "high": 13.882, "low": 13.402, "close": 13.442, "volume": 233669}, "trend_line": 16.193067, "activity_lines": {"activity_5": 14.136, "activity_10": 14.802764, "activity_20": 15.352162, "activity_30": 15.768486}, "trend_signal": 0, "fair_value": 13.723692, "relative_strength": -18.889854, "rate_of_change": -0.3936749476396945, "market_dynamics": -1.380637, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.726, "high": 14.318, "low": 13.548, "close": 13.972, "volume": 126418}, "trend_line": 16.133267, "activity_lines": {"activity_5": 13.985333, "activity_10": 14.564946, "activity_20": 15.177048, "activity_30": 15.625191}, "trend_signal": 0, "fair_value": 13.730885, "relative_strength": -15.487835, "rate_of_change": -0.3692938465579077, "market_dynamics": -1.385736, "expectation": {"probability": 52.5224, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.182, "high": 14.314, "low": 13.062, "close": 13.074, "volume": 140902}, "trend_line": 16.022667, "activity_lines": {"activity_5": 13.622667, "activity_10": 14.201382, "activity_20": 14.932514, "activity_30": 15.427819}, "trend_signal": 0, "fair_value": 13.7295, "relative_strength": -17.688109, "rate_of_change": -0.6855400087285581, "market_dynamics": -1.375141, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.848, "high": 13.486, "low": 12.844, "close": 12.948, "volume": 103604}, "trend_line": 15.9112, "activity_lines": {"activity_5": 13.324267, "activity_10": 13.874145, "activity_20": 14.696514, "activity_30": 15.229454}, "trend_signal": 0, "fair_value": 13.724603, "relative_strength": -18.984638, "rate_of_change": -0.6956831843287969, "market_dynamics": -1.412073, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.898, "high": 13.12, "low": 12.774, "close": 12.922, "volume": 90567}, "trend_line": 15.7956, "activity_lines": {"activity_5": 13.134, "activity_10": 13.602909, "activity_20": 14.475895, "activity_30": 15.036602}, "trend_signal": 0, "fair_value": 13.722782, "relative_strength": -22.60673, "rate_of_change": -0.7265322540097467, "market_dynamics": -1.435108, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.842, "high": 13.37, "low": 12.728, "close": 13.062, "volume": 105968}, "trend_line": 15.653733, "activity_lines": {"activity_5": 13.064133, "activity_10": 13.416218, "activity_20": 14.287038, "activity_30": 14.860241}, "trend_signal": 0, "fair_value": 13.726269, "relative_strength": -24.604772, "rate_of_change": -0.8981425207019645, "market_dynamics": -1.472281, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.85, "high": 13.798, "low": 12.814, "close": 13.732, "volume": 265032}, "trend_line": 15.515533, "activity_lines": {"activity_5": 13.242933, "activity_10": 13.402073, "activity_20": 14.174752, "activity_30": 14.736258}, "trend_signal": 0, "fair_value": 13.735833, "relative_strength": -22.406633, "rate_of_change": -0.8828565045794585, "market_dynamics": -1.330296, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.638, "high": 13.648, "low": 12.896, "close": 13.016, "volume": 142891}, "trend_line": 15.3644, "activity_lines": {"activity_5": 13.199067, "activity_10": 13.285927, "activity_20": 14.006152, "activity_30": 14.574998}, "trend_signal": 0, "fair_value": 13.742141, "relative_strength": -24.166645, "rate_of_change": -0.9740754636015388, "market_dynamics": -1.302742, "expectation": {"probability": 52.7799, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.892, "high": 12.958, "low": 12.682, "close": 12.94, "volume": 172156}, "trend_line": 15.188067, "activity_lines": {"activity_5": 13.133733, "activity_10": 13.186, "activity_20": 13.84541, "activity_30": 14.418585}, "trend_signal": 0, "fair_value": 13.748564, "relative_strength": -25.067053, "rate_of_change": -1.1476725417198175, "market_dynamics": -1.226372, "expectation": {"probability": 52.882, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.096, "high": 13.498, "low": 12.9, "close": 13.274, "volume": 212160}, "trend_line": 15.067133, "activity_lines": {"activity_5": 13.180267, "activity_10": 13.1788, "activity_20": 13.729933, "activity_30": 14.295097}, "trend_signal": 0, "fair_value": 13.758064, "relative_strength": -24.33919, "rate_of_change": -0.7962435246038888, "market_dynamics": -0.948796, "expectation": {"probability": 53.7001, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.222, "high": 13.846, "low": 12.866, "close": 12.944, "volume": 292578}, "trend_line": 14.9366, "activity_lines": {"activity_5": 13.093333, "activity_10": 13.125309, "activity_20": 13.594686, "activity_30": 14.15812}, "trend_signal": 0, "fair_value": 13.766141, "relative_strength": -25.487295, "rate_of_change": -0.8663426545713759, "market_dynamics": -0.745658, "expectation": {"probability": 54.0812, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.826, "high": 13.064, "low": 11.75, "close": 12.286, "volume": 482224}, "trend_line": 14.767667, "activity_lines": {"activity_5": 12.794933, "activity_10": 12.961236, "activity_20": 13.409143, "activity_30": 13.987114}, "trend_signal": 0, "fair_value": 13.770397, "relative_strength": -29.340804, "rate_of_change": -1.1310003615280646, "market_dynamics": -0.453406, "expectation": {"probability": 53.9922, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.384, "high": 12.468, "low": 11.99, "close": 12.234, "volume": 193407}, "trend_line": 14.595933, "activity_lines": {"activity_5": 12.5756, "activity_10": 12.818364, "activity_20": 13.236505, "activity_30": 13.823652}, "trend_signal": 0, "fair_value": 13.771474, "relative_strength": -29.928602, "rate_of_change": -1.1629054203348366, "market_dynamics": -0.290365, "expectation": {"probability": 52.882, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac13ad91-80d0-47c3-a4d3-6a7f99589c67/", "share_image": "https://sharemaestro.com/terminal/ac13ad91-80d0-47c3-a4d3-6a7f99589c67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}