{"ticker": {"uuid": "ac14a7e5-22c6-42f0-ae78-97b5ae55b9fd", "symbol": "RNPOL", "name": "Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RNPOL rose 29.90%, moving from 1.94 to 2.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.49 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 47.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.52"}, {"label": "12-Week Change", "value": "29.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.66%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.49"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.29, "high": 2.55, "low": 2.29, "close": 2.52, "volume": 4196828}, "trend_line": 2.363933, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.692727, "activity_20": 2.542167, "activity_30": 2.457529}, "trend_signal": 1, "fair_value": 1.680067, "relative_strength": 3.491191, "rate_of_change": 0.8259947359149801, "market_dynamics": 0.101898, "expectation": {"probability": 47.6583, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.8125, "high": 0.8245, "low": 0.767, "close": 0.788, "volume": 59632540}, "trend_line": 0.86745, "activity_lines": {"activity_5": 0.763233, "activity_10": 0.740127, "activity_20": 0.751321, "activity_30": 0.791477}, "trend_signal": 0, "fair_value": 0.763247, "relative_strength": -29.262025, "rate_of_change": -0.32942019976628667, "market_dynamics": 0.223762, "expectation": {"probability": 44.1982, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.788, "high": 0.8525, "low": 0.773, "close": 0.8025, "volume": 181466680}, "trend_line": 0.860233, "activity_lines": {"activity_5": 0.783467, "activity_10": 0.751982, "activity_20": 0.754774, "activity_30": 0.787287}, "trend_signal": 0, "fair_value": 0.763738, "relative_strength": -25.20887, "rate_of_change": -0.8319787884027932, "market_dynamics": 0.446538, "expectation": {"probability": 45.7303, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.802, "high": 0.898, "low": 0.782, "close": 0.887, "volume": 157919920}, "trend_line": 0.852767, "activity_lines": {"activity_5": 0.8223, "activity_10": 0.778218, "activity_20": 0.76661, "activity_30": 0.789014}, "trend_signal": 0, "fair_value": 0.765259, "relative_strength": -18.100534, "rate_of_change": -0.8679043933445907, "market_dynamics": 0.855359, "expectation": {"probability": 43.4119, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.885, "high": 0.9535, "low": 0.8685, "close": 0.946, "volume": 64806380}, "trend_line": 0.843567, "activity_lines": {"activity_5": 0.871067, "activity_10": 0.813436, "activity_20": 0.783748, "activity_30": 0.795029}, "trend_signal": 0, "fair_value": 0.767463, "relative_strength": -14.438016, "rate_of_change": -1.0788409964269368, "market_dynamics": 0.984836, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.946, "high": 1.047, "low": 0.905, "close": 1.001, "volume": 179193780}, "trend_line": 0.837767, "activity_lines": {"activity_5": 0.922867, "activity_10": 0.855209, "activity_20": 0.80501, "activity_30": 0.805186}, "trend_signal": 0, "fair_value": 0.770277, "relative_strength": -14.766354, "rate_of_change": -0.6875565307794066, "market_dynamics": 1.276558, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.004, "high": 1.026, "low": 0.971, "close": 0.981, "volume": 233875040}, "trend_line": 0.832667, "activity_lines": {"activity_5": 0.9549, "activity_10": 0.888355, "activity_20": 0.823243, "activity_30": 0.814427}, "trend_signal": 0, "fair_value": 0.772786, "relative_strength": -18.643353, "rate_of_change": -0.6087611471924764, "market_dynamics": 1.443385, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.981, "high": 1.08, "low": 0.943, "close": 1.037, "volume": 271522580}, "trend_line": 0.829367, "activity_lines": {"activity_5": 0.992733, "activity_10": 0.925509, "activity_20": 0.846036, "activity_30": 0.82761}, "trend_signal": 0, "fair_value": 0.775894, "relative_strength": -16.236942, "rate_of_change": -0.39631689498924305, "market_dynamics": 1.522922, "expectation": {"probability": 47.6758, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.051, "high": 1.09, "low": 0.964, "close": 1.065, "volume": 180108300}, "trend_line": 0.828967, "activity_lines": {"activity_5": 1.024267, "activity_10": 0.960882, "activity_20": 0.870438, "activity_30": 0.842812}, "trend_signal": 1, "fair_value": 0.779256, "relative_strength": -17.604595, "rate_of_change": -0.048229553382272985, "market_dynamics": 1.612037, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.065, "high": 1.155, "low": 1.025, "close": 1.155, "volume": 228252900}, "trend_line": 0.834767, "activity_lines": {"activity_5": 1.073933, "activity_10": 1.006727, "activity_20": 0.902224, "activity_30": 0.863846}, "trend_signal": 1, "fair_value": 0.783575, "relative_strength": -13.886702, "rate_of_change": 0.6996659698154483, "market_dynamics": 1.636872, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.192, "high": 1.222, "low": 0.9975, "close": 1.12, "volume": 243056840}, "trend_line": 0.841917, "activity_lines": {"activity_5": 1.098, "activity_10": 1.038236, "activity_20": 0.929021, "activity_30": 0.882248}, "trend_signal": 1, "fair_value": 0.787398, "relative_strength": -19.107299, "rate_of_change": 0.8565264319265125, "market_dynamics": 1.661741, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.13, "high": 1.288, "low": 1.094, "close": 1.201, "volume": 218287880}, "trend_line": 0.850683, "activity_lines": {"activity_5": 1.141133, "activity_10": 1.078736, "activity_20": 0.961869, "activity_30": 0.905415}, "trend_signal": 1, "fair_value": 0.792045, "relative_strength": -10.331725, "rate_of_change": 1.0411952722180382, "market_dynamics": 1.686692, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.2, "high": 1.272, "low": 1.094, "close": 1.177, "volume": 141736800}, "trend_line": 0.860817, "activity_lines": {"activity_5": 1.1616, "activity_10": 1.107364, "activity_20": 0.990305, "activity_30": 0.926468}, "trend_signal": 1, "fair_value": 0.796322, "relative_strength": -13.856114, "rate_of_change": 1.1912780671531096, "market_dynamics": 1.650281, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.179, "high": 1.439, "low": 1.16, "close": 1.439, "volume": 94127160}, "trend_line": 0.881433, "activity_lines": {"activity_5": 1.260067, "activity_10": 1.176818, "activity_20": 1.041652, "activity_30": 0.96377}, "trend_signal": 1, "fair_value": 0.803385, "relative_strength": 1.25561, "rate_of_change": 2.3949341149164067, "market_dynamics": 1.554805, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.469, "high": 1.484, "low": 1.315, "close": 1.366, "volume": 237264740}, "trend_line": 0.903233, "activity_lines": {"activity_5": 1.309267, "activity_10": 1.222964, "activity_20": 1.082962, "activity_30": 0.995032}, "trend_signal": 1, "fair_value": 0.8095, "relative_strength": -6.711211, "rate_of_change": 2.4732452721874414, "market_dynamics": 1.571681, "expectation": {"probability": 52.7632, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.38, "high": 1.395, "low": 1.175, "close": 1.269, "volume": 98349880}, "trend_line": 0.920033, "activity_lines": {"activity_5": 1.312067, "activity_10": 1.243836, "activity_20": 1.112131, "activity_30": 1.01863}, "trend_signal": 1, "fair_value": 0.814441, "relative_strength": -8.975398, "rate_of_change": 1.8599851865465544, "market_dynamics": 1.361476, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.279, "high": 1.403, "low": 1.213, "close": 1.375, "volume": 93625080}, "trend_line": 0.938583, "activity_lines": {"activity_5": 1.340267, "activity_10": 1.279109, "activity_20": 1.148812, "activity_30": 1.047983}, "trend_signal": 1, "fair_value": 0.820404, "relative_strength": -1.969053, "rate_of_change": 2.0162320264599156, "market_dynamics": 1.264593, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.388, "high": 1.5, "low": 1.349, "close": 1.349, "volume": 115416080}, "trend_line": 0.956383, "activity_lines": {"activity_5": 1.3482, "activity_10": 1.302491, "activity_20": 1.179524, "activity_30": 1.074461}, "trend_signal": 1, "fair_value": 0.825968, "relative_strength": -6.742489, "rate_of_change": 1.8964758577557912, "market_dynamics": 1.168819, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.354, "high": 1.5, "low": 1.319, "close": 1.355, "volume": 99736680}, "trend_line": 0.974367, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.321291, "activity_20": 1.207521, "activity_30": 1.100178}, "trend_signal": 1, "fair_value": 0.831479, "relative_strength": -7.353567, "rate_of_change": 1.8804182006581047, "market_dynamics": 0.955784, "expectation": {"probability": 46.6737, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.331, "high": 1.402, "low": 1.256, "close": 1.335, "volume": 184747760}, "trend_line": 0.99195, "activity_lines": {"activity_5": 1.344067, "activity_10": 1.331182, "activity_20": 1.23069, "activity_30": 1.123445}, "trend_signal": 1, "fair_value": 0.83667, "relative_strength": -4.297811, "rate_of_change": 1.8045561887871833, "market_dynamics": 0.936668, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.361, "high": 1.39, "low": 1.164, "close": 1.182, "volume": 141801940}, "trend_line": 1.005667, "activity_lines": {"activity_5": 1.292533, "activity_10": 1.309982, "activity_20": 1.236343, "activity_30": 1.135706}, "trend_signal": 1, "fair_value": 0.840194, "relative_strength": -7.696643, "rate_of_change": 1.3828317959574665, "market_dynamics": 0.605158, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.204, "high": 1.274, "low": 1.11, "close": 1.155, "volume": 101927640}, "trend_line": 1.019017, "activity_lines": {"activity_5": 1.2378, "activity_10": 1.282745, "activity_20": 1.237626, "activity_30": 1.145341}, "trend_signal": 1, "fair_value": 0.843374, "relative_strength": -11.09475, "rate_of_change": 1.3274771867825008, "market_dynamics": 0.179328, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.152, "high": 1.27, "low": 1.061, "close": 1.117, "volume": 121703180}, "trend_line": 1.0313, "activity_lines": {"activity_5": 1.185067, "activity_10": 1.249436, "activity_20": 1.233543, "activity_30": 1.151662}, "trend_signal": 1, "fair_value": 0.84611, "relative_strength": -13.35141, "rate_of_change": 1.2053773391415494, "market_dynamics": -0.249934, "expectation": {"probability": 41.0206, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.125, "high": 1.284, "low": 1.122, "close": 1.225, "volume": 94654780}, "trend_line": 1.045767, "activity_lines": {"activity_5": 1.1838, "activity_10": 1.236855, "activity_20": 1.238248, "activity_30": 1.164159}, "trend_signal": 1, "fair_value": 0.849861, "relative_strength": -5.352824, "rate_of_change": 1.4027925918743125, "market_dynamics": -0.637687, "expectation": {"probability": 39.2118, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.223, "high": 1.474, "low": 1.18, "close": 1.382, "volume": 126519180}, "trend_line": 1.066617, "activity_lines": {"activity_5": 1.243533, "activity_10": 1.256709, "activity_20": 1.256295, "activity_30": 1.185852}, "trend_signal": 1, "fair_value": 0.855078, "relative_strength": 6.264087, "rate_of_change": 1.993751954307225, "market_dynamics": -0.611057, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.382, "high": 1.776, "low": 1.382, "close": 1.683, "volume": 235904380}, "trend_line": 1.0985, "activity_lines": {"activity_5": 1.400467, "activity_10": 1.331, "activity_20": 1.300933, "activity_30": 1.225618}, "trend_signal": 1, "fair_value": 0.863117, "relative_strength": 27.920479, "rate_of_change": 2.989170433248308, "market_dynamics": -0.210362, "expectation": {"probability": 41.1911, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.671, "high": 1.819, "low": 1.585, "close": 1.8, "volume": 199259420}, "trend_line": 1.137117, "activity_lines": {"activity_5": 1.563, "activity_10": 1.419036, "activity_20": 1.353467, "activity_30": 1.270876}, "trend_signal": 1, "fair_value": 0.872125, "relative_strength": 36.03078, "rate_of_change": 3.51543013199817, "market_dynamics": 0.256308, "expectation": {"probability": 48.6279, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.8, "high": 1.99, "low": 1.716, "close": 1.98, "volume": 285774640}, "trend_line": 1.18115, "activity_lines": {"activity_5": 1.742533, "activity_10": 1.532073, "activity_20": 1.419243, "activity_30": 1.325256}, "trend_signal": 1, "fair_value": 0.882676, "relative_strength": 51.488087, "rate_of_change": 3.8723367955979895, "market_dynamics": 0.783669, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.982, "high": 2.031, "low": 1.811, "close": 1.811, "volume": 148517460}, "trend_line": 1.216817, "activity_lines": {"activity_5": 1.8082, "activity_10": 1.602909, "activity_20": 1.464433, "activity_30": 1.365891}, "trend_signal": 1, "fair_value": 0.891434, "relative_strength": 37.024978, "rate_of_change": 3.019684206070365, "market_dynamics": 1.045344, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.811, "high": 2.1, "low": 1.669, "close": 2.1, "volume": 133021200}, "trend_line": 1.262933, "activity_lines": {"activity_5": 1.931133, "activity_10": 1.718, "activity_20": 1.533595, "activity_30": 1.422871}, "trend_signal": 1, "fair_value": 0.902729, "relative_strength": 66.714445, "rate_of_change": 3.789887879607208, "market_dynamics": 1.153027, "expectation": {"probability": 50.0501, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.1, "high": 2.126, "low": 1.826, "close": 1.979, "volume": 161453000}, "trend_line": 1.302083, "activity_lines": {"activity_5": 1.965867, "activity_10": 1.797182, "activity_20": 1.586733, "activity_30": 1.469069}, "trend_signal": 1, "fair_value": 0.912694, "relative_strength": 57.683503, "rate_of_change": 3.0999269161546983, "market_dynamics": 1.16972, "expectation": {"probability": 51.8782, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.966, "high": 1.974, "low": 1.8, "close": 1.931, "volume": 52707520}, "trend_line": 1.340183, "activity_lines": {"activity_5": 1.964867, "activity_10": 1.853145, "activity_20": 1.63121, "activity_30": 1.509644}, "trend_signal": 1, "fair_value": 0.922037, "relative_strength": 49.473422, "rate_of_change": 2.926080749076656, "market_dynamics": 0.983962, "expectation": {"probability": 50.544, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.945, "high": 2.018, "low": 1.875, "close": 1.94, "volume": 55249460}, "trend_line": 1.3781, "activity_lines": {"activity_5": 1.958133, "activity_10": 1.896636, "activity_20": 1.673067, "activity_30": 1.548342}, "trend_signal": 1, "fair_value": 0.931291, "relative_strength": 42.451362, "rate_of_change": 2.8292404843219323, "market_dynamics": 0.904736, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.946, "high": 2.014, "low": 1.809, "close": 1.996, "volume": 98916440}, "trend_line": 1.415067, "activity_lines": {"activity_5": 1.972733, "activity_10": 1.935345, "activity_20": 1.716624, "activity_30": 1.588206}, "trend_signal": 1, "fair_value": 0.940883, "relative_strength": 45.087765, "rate_of_change": 2.68246135984326, "market_dynamics": 0.748317, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.996, "high": 2.04, "low": 1.9, "close": 1.926, "volume": 88692760}, "trend_line": 1.447733, "activity_lines": {"activity_5": 1.951667, "activity_10": 1.947309, "activity_20": 1.750862, "activity_30": 1.62117}, "trend_signal": 1, "fair_value": 0.949679, "relative_strength": 33.203107, "rate_of_change": 2.308441932431458, "market_dynamics": 0.605881, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.938, "high": 2.009, "low": 1.862, "close": 1.89, "volume": 112662960}, "trend_line": 1.477367, "activity_lines": {"activity_5": 1.9302, "activity_10": 1.942836, "activity_20": 1.779005, "activity_30": 1.649703}, "trend_signal": 1, "fair_value": 0.958, "relative_strength": 25.146407, "rate_of_change": 2.04692439835247, "market_dynamics": 0.553441, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.89, "high": 1.936, "low": 1.805, "close": 1.915, "volume": 89828940}, "trend_line": 1.5085, "activity_lines": {"activity_5": 1.923, "activity_10": 1.939145, "activity_20": 1.806571, "activity_30": 1.677938}, "trend_signal": 1, "fair_value": 0.966395, "relative_strength": 20.755939, "rate_of_change": 2.1073301353015097, "market_dynamics": 0.488387, "expectation": {"probability": 48.7458, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.916, "high": 2.334, "low": 1.902, "close": 2.053, "volume": 335940600}, "trend_line": 1.542367, "activity_lines": {"activity_5": 1.962867, "activity_10": 1.958455, "activity_20": 1.84471, "activity_30": 1.713067}, "trend_signal": 1, "fair_value": 0.975843, "relative_strength": 25.636068, "rate_of_change": 2.2450778919456473, "market_dynamics": 0.568594, "expectation": {"probability": 49.8363, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.053, "high": 2.077, "low": 1.938, "close": 2.011, "volume": 123029840}, "trend_line": 1.5739, "activity_lines": {"activity_5": 1.9812, "activity_10": 1.9688, "activity_20": 1.875495, "activity_30": 1.743301}, "trend_signal": 1, "fair_value": 0.984767, "relative_strength": 20.74746, "rate_of_change": 2.0444550486362867, "market_dynamics": 0.442247, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.011, "high": 2.363, "low": 1.971, "close": 2.324, "volume": 184237120}, "trend_line": 1.612867, "activity_lines": {"activity_5": 2.102867, "activity_10": 2.032418, "activity_20": 1.932967, "activity_30": 1.791695}, "trend_signal": 1, "fair_value": 0.996214, "relative_strength": 42.263823, "rate_of_change": 2.4758243852849593, "market_dynamics": 0.513201, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.335, "high": 2.5225, "low": 2.111, "close": 2.163, "volume": 205199600}, "trend_line": 1.647633, "activity_lines": {"activity_5": 2.144333, "activity_10": 2.062691, "activity_20": 1.970395, "activity_30": 1.827187}, "trend_signal": 1, "fair_value": 1.006102, "relative_strength": 30.383773, "rate_of_change": 2.1555404134376768, "market_dynamics": 0.437146, "expectation": {"probability": 51.6535, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.15, "high": 2.172, "low": 1.924, "close": 2.051, "volume": 117639460}, "trend_line": 1.675967, "activity_lines": {"activity_5": 2.130267, "activity_10": 2.069255, "activity_20": 1.992486, "activity_30": 1.853211}, "trend_signal": 1, "fair_value": 1.014882, "relative_strength": 27.192284, "rate_of_change": 1.7196790790182086, "market_dynamics": 0.049549, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.068, "high": 2.144, "low": 1.963, "close": 2.008, "volume": 77071240}, "trend_line": 1.703667, "activity_lines": {"activity_5": 2.0928, "activity_10": 2.065818, "activity_20": 2.006214, "activity_30": 1.874632}, "trend_signal": 1, "fair_value": 1.023158, "relative_strength": 19.812156, "rate_of_change": 1.652777172820232, "market_dynamics": -0.141062, "expectation": {"probability": 45.3812, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.991, "high": 2.046, "low": 1.811, "close": 1.885, "volume": 57924080}, "trend_line": 1.718533, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.038782, "activity_20": 2.003986, "activity_30": 1.886331}, "trend_signal": 1, "fair_value": 1.030281, "relative_strength": 11.516782, "rate_of_change": 0.8725883638058404, "market_dynamics": -0.609357, "expectation": {"probability": 44.3471, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.888, "high": 1.998, "low": 1.65, "close": 1.852, "volume": 56916020}, "trend_line": 1.734733, "activity_lines": {"activity_5": 1.939267, "activity_10": 2.007764, "activity_20": 1.995471, "activity_30": 1.894942}, "trend_signal": 1, "fair_value": 1.037016, "relative_strength": 3.700635, "rate_of_change": 0.9426644702196578, "market_dynamics": -0.912193, "expectation": {"probability": 43.1741, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.858, "high": 1.927, "low": 1.851, "close": 1.927, "volume": 13852640}, "trend_line": 1.756667, "activity_lines": {"activity_5": 1.917667, "activity_10": 1.991727, "activity_20": 1.991862, "activity_30": 1.907346}, "trend_signal": 1, "fair_value": 1.044252, "relative_strength": 5.30433, "rate_of_change": 1.2644020722497293, "market_dynamics": -1.037277, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.9, "high": 1.946, "low": 1.706, "close": 1.767, "volume": 49737500}, "trend_line": 1.769733, "activity_lines": {"activity_5": 1.858467, "activity_10": 1.945927, "activity_20": 1.971852, "activity_30": 1.908013}, "trend_signal": 1, "fair_value": 1.050081, "relative_strength": -2.551973, "rate_of_change": 0.7437949252761066, "market_dynamics": -1.196223, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.77, "high": 1.843, "low": 1.687, "close": 1.747, "volume": 76580400}, "trend_line": 1.783, "activity_lines": {"activity_5": 1.811533, "activity_10": 1.899182, "activity_20": 1.950095, "activity_30": 1.906546}, "trend_signal": 1, "fair_value": 1.055656, "relative_strength": -5.995294, "rate_of_change": 0.749661107070949, "market_dynamics": -1.234481, "expectation": {"probability": 46.606, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.747, "high": 1.835, "low": 1.745, "close": 1.798, "volume": 66702560}, "trend_line": 1.797767, "activity_lines": {"activity_5": 1.799, "activity_10": 1.867273, "activity_20": 1.934305, "activity_30": 1.907514}, "trend_signal": 1, "fair_value": 1.061548, "relative_strength": -6.931102, "rate_of_change": 0.8282108805384171, "market_dynamics": -1.217541, "expectation": {"probability": 42.8385, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.812, "high": 1.865, "low": 1.725, "close": 1.735, "volume": 82446640}, "trend_line": 1.8111, "activity_lines": {"activity_5": 1.771267, "activity_10": 1.827782, "activity_20": 1.912576, "activity_30": 1.903465}, "trend_signal": 0, "fair_value": 1.06685, "relative_strength": -9.977858, "rate_of_change": 0.7416422706613282, "market_dynamics": -1.246003, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.735, "high": 1.786, "low": 1.657, "close": 1.728, "volume": 67731000}, "trend_line": 1.8293, "activity_lines": {"activity_5": 1.749, "activity_10": 1.797727, "activity_20": 1.891919, "activity_30": 1.898103}, "trend_signal": 0, "fair_value": 1.072016, "relative_strength": -13.901371, "rate_of_change": 1.0049141405775492, "market_dynamics": -1.20638, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.726, "high": 1.762, "low": 1.661, "close": 1.68, "volume": 121620260}, "trend_line": 1.8468, "activity_lines": {"activity_5": 1.724, "activity_10": 1.766855, "activity_20": 1.867886, "activity_30": 1.888471}, "trend_signal": 0, "fair_value": 1.076729, "relative_strength": -16.56047, "rate_of_change": 0.9566500847318686, "market_dynamics": -1.156159, "expectation": {"probability": 48.0927, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.68, "high": 1.684, "low": 1.561, "close": 1.627, "volume": 103694920}, "trend_line": 1.8638, "activity_lines": {"activity_5": 1.687133, "activity_10": 1.733091, "activity_20": 1.84, "activity_30": 1.87429}, "trend_signal": 0, "fair_value": 1.080962, "relative_strength": -17.039669, "rate_of_change": 0.9205111544292779, "market_dynamics": -1.173806, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.627, "high": 1.683, "low": 1.521, "close": 1.523, "volume": 128658140}, "trend_line": 1.873733, "activity_lines": {"activity_5": 1.6236, "activity_10": 1.687345, "activity_20": 1.8037, "activity_30": 1.852303}, "trend_signal": 0, "fair_value": 1.084336, "relative_strength": -20.422159, "rate_of_change": 0.5329434488679146, "market_dynamics": -1.160034, "expectation": {"probability": 45.9614, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.523, "high": 1.613, "low": 1.365, "close": 1.56, "volume": 75558560}, "trend_line": 1.879667, "activity_lines": {"activity_5": 1.590733, "activity_10": 1.654909, "activity_20": 1.773176, "activity_30": 1.832062}, "trend_signal": 0, "fair_value": 1.087939, "relative_strength": -21.09501, "rate_of_change": 0.31669400069272857, "market_dynamics": -1.18224, "expectation": {"probability": 46.6619, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.57, "high": 1.629, "low": 1.524, "close": 1.529, "volume": 21230000}, "trend_line": 1.874533, "activity_lines": {"activity_5": 1.5592, "activity_10": 1.622145, "activity_20": 1.741443, "activity_30": 1.809439}, "trend_signal": 0, "fair_value": 1.091256, "relative_strength": -24.687794, "rate_of_change": -0.2731334858780822, "market_dynamics": -1.275079, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.405, "close": 1.445, "volume": 30378420}, "trend_line": 1.8627, "activity_lines": {"activity_5": 1.512933, "activity_10": 1.581345, "activity_20": 1.703429, "activity_30": 1.781727}, "trend_signal": 0, "fair_value": 1.093896, "relative_strength": -27.789389, "rate_of_change": -0.6312505568053474, "market_dynamics": -1.337787, "expectation": {"probability": 45.3262, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.445, "high": 1.459, "low": 1.35, "close": 1.409, "volume": 29639780}, "trend_line": 1.843667, "activity_lines": {"activity_5": 1.470333, "activity_10": 1.539855, "activity_20": 1.664224, "activity_30": 1.752456}, "trend_signal": 0, "fair_value": 1.09623, "relative_strength": -30.6848, "rate_of_change": -1.0217963171739988, "market_dynamics": -1.429612, "expectation": {"probability": 44.4005, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.413, "high": 1.477, "low": 1.385, "close": 1.472, "volume": 38676540}, "trend_line": 1.832367, "activity_lines": {"activity_5": 1.463267, "activity_10": 1.515964, "activity_20": 1.634086, "activity_30": 1.728477}, "trend_signal": 0, "fair_value": 1.098993, "relative_strength": -28.838815, "rate_of_change": -0.6129089472231084, "market_dynamics": -1.410041, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.473, "high": 1.633, "low": 1.437, "close": 1.579, "volume": 109112300}, "trend_line": 1.815, "activity_lines": {"activity_5": 1.495267, "activity_10": 1.517455, "activity_20": 1.616705, "activity_30": 1.712131}, "trend_signal": 0, "fair_value": 1.102496, "relative_strength": -24.185326, "rate_of_change": -0.9477904808370885, "market_dynamics": -1.174624, "expectation": {"probability": 45.9424, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.594, "high": 1.599, "low": 1.453, "close": 1.469, "volume": 49228840}, "trend_line": 1.798, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.501782, "activity_20": 1.592395, "activity_30": 1.689809}, "trend_signal": 0, "fair_value": 1.105152, "relative_strength": -27.634149, "rate_of_change": -0.9366391184572951, "market_dynamics": -1.060929, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.468, "high": 1.509, "low": 1.425, "close": 1.44, "volume": 54624020}, "trend_line": 1.781633, "activity_lines": {"activity_5": 1.477733, "activity_10": 1.485545, "activity_20": 1.568629, "activity_30": 1.666712}, "trend_signal": 0, "fair_value": 1.107561, "relative_strength": -26.090617, "rate_of_change": -0.910289210233594, "market_dynamics": -0.936018, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.35, "high": 1.518, "low": 1.317, "close": 1.446, "volume": 87083720}, "trend_line": 1.765167, "activity_lines": {"activity_5": 1.468467, "activity_10": 1.474764, "activity_20": 1.548343, "activity_30": 1.645058}, "trend_signal": 0, "fair_value": 1.109979, "relative_strength": -21.548184, "rate_of_change": -0.9242082965459268, "market_dynamics": -0.808438, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.446, "high": 1.455, "low": 1.335, "close": 1.365, "volume": 42287280}, "trend_line": 1.744133, "activity_lines": {"activity_5": 1.429733, "activity_10": 1.452545, "activity_20": 1.523019, "activity_30": 1.619241}, "trend_signal": 0, "fair_value": 1.111787, "relative_strength": -25.137328, "rate_of_change": -1.1916152975894065, "market_dynamics": -0.939339, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.356, "high": 1.435, "low": 1.318, "close": 1.323, "volume": 36730520}, "trend_line": 1.724033, "activity_lines": {"activity_5": 1.384133, "activity_10": 1.425564, "activity_20": 1.496171, "activity_30": 1.592071}, "trend_signal": 0, "fair_value": 1.113275, "relative_strength": -26.165799, "rate_of_change": -1.1524350493913027, "market_dynamics": -0.950328, "expectation": {"probability": 44.3023, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.326, "high": 1.367, "low": 1.26, "close": 1.323, "volume": 36096320}, "trend_line": 1.705133, "activity_lines": {"activity_5": 1.3556, "activity_10": 1.402891, "activity_20": 1.471843, "activity_30": 1.566198}, "trend_signal": 0, "fair_value": 1.114741, "relative_strength": -27.071945, "rate_of_change": -1.096266718792501, "market_dynamics": -0.933592, "expectation": {"probability": 44.4087, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.327, "high": 1.374, "low": 1.306, "close": 1.335, "volume": 27371740}, "trend_line": 1.6858, "activity_lines": {"activity_5": 1.3408, "activity_10": 1.386145, "activity_20": 1.451533, "activity_30": 1.542318}, "trend_signal": 0, "fair_value": 1.116271, "relative_strength": -25.731, "rate_of_change": -1.133811849280968, "market_dynamics": -0.952247, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.325, "high": 1.358, "low": 1.189, "close": 1.269, "volume": 41404620}, "trend_line": 1.659667, "activity_lines": {"activity_5": 1.311, "activity_10": 1.3594, "activity_20": 1.426995, "activity_30": 1.515428}, "trend_signal": 0, "fair_value": 1.117324, "relative_strength": -28.566268, "rate_of_change": -1.5501838889547968, "market_dynamics": -0.841192, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.269, "high": 1.325, "low": 1.255, "close": 1.31, "volume": 55179940}, "trend_line": 1.6363, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.342655, "activity_20": 1.408638, "activity_30": 1.492869}, "trend_signal": 0, "fair_value": 1.118644, "relative_strength": -27.564193, "rate_of_change": -1.4079330371694994, "market_dynamics": -0.666816, "expectation": {"probability": 44.0516, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.31, "high": 1.323, "low": 1.24, "close": 1.278, "volume": 63619420}, "trend_line": 1.601433, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.323036, "activity_20": 1.389557, "activity_30": 1.469753}, "trend_signal": 0, "fair_value": 1.119728, "relative_strength": -28.210736, "rate_of_change": -2.1308439772657817, "market_dynamics": -0.514088, "expectation": {"probability": 43.9142, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.279, "high": 1.285, "low": 1.152, "close": 1.186, "volume": 28506620}, "trend_line": 1.568867, "activity_lines": {"activity_5": 1.256333, "activity_10": 1.292164, "activity_20": 1.36389, "activity_30": 1.442951}, "trend_signal": 0, "fair_value": 1.120176, "relative_strength": -28.265386, "rate_of_change": -2.0335536984688147, "market_dynamics": -0.525643, "expectation": {"probability": 43.3104, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.186, "high": 1.248, "low": 1.148, "close": 1.164, "volume": 35755380}, "trend_line": 1.5393, "activity_lines": {"activity_5": 1.219133, "activity_10": 1.262436, "activity_20": 1.33871, "activity_30": 1.41683}, "trend_signal": 0, "fair_value": 1.12047, "relative_strength": -27.490488, "rate_of_change": -1.884608446732586, "market_dynamics": -0.564309, "expectation": {"probability": 42.6119, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.16, "high": 1.221, "low": 1.091, "close": 1.179, "volume": 27352040}, "trend_line": 1.511667, "activity_lines": {"activity_5": 1.198333, "activity_10": 1.240455, "activity_20": 1.317414, "activity_30": 1.393585}, "trend_signal": 0, "fair_value": 1.12086, "relative_strength": -25.682074, "rate_of_change": -1.7951666341843566, "market_dynamics": -0.785156, "expectation": {"probability": 42.8874, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.186, "high": 1.233, "low": 1.158, "close": 1.189, "volume": 64895260}, "trend_line": 1.488467, "activity_lines": {"activity_5": 1.186867, "activity_10": 1.225145, "activity_20": 1.299205, "activity_30": 1.372768}, "trend_signal": 0, "fair_value": 1.121311, "relative_strength": -25.888784, "rate_of_change": -1.5347295403022032, "market_dynamics": -0.962857, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.198, "high": 1.236, "low": 1.186, "close": 1.216, "volume": 26663660}, "trend_line": 1.467267, "activity_lines": {"activity_5": 1.192467, "activity_10": 1.217945, "activity_20": 1.285157, "activity_30": 1.355189}, "trend_signal": 0, "fair_value": 1.121934, "relative_strength": -23.939662, "rate_of_change": -1.4242841796291006, "market_dynamics": -1.044724, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.215, "high": 1.245, "low": 1.152, "close": 1.227, "volume": 31512580}, "trend_line": 1.443933, "activity_lines": {"activity_5": 1.205867, "activity_10": 1.214691, "activity_20": 1.273795, "activity_30": 1.339688}, "trend_signal": 0, "fair_value": 1.122621, "relative_strength": -25.565495, "rate_of_change": -1.5903036052743083, "market_dynamics": -1.001826, "expectation": {"probability": 45.427, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.23, "high": 1.309, "low": 1.228, "close": 1.3, "volume": 51860520}, "trend_line": 1.428367, "activity_lines": {"activity_5": 1.240867, "activity_10": 1.226455, "activity_20": 1.270824, "activity_30": 1.330402}, "trend_signal": 0, "fair_value": 1.123773, "relative_strength": -22.545724, "rate_of_change": -1.0780278586333278, "market_dynamics": -0.496195, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.302, "high": 1.341, "low": 1.212, "close": 1.285, "volume": 40382240}, "trend_line": 1.412967, "activity_lines": {"activity_5": 1.2618, "activity_10": 1.236127, "activity_20": 1.267114, "activity_30": 1.321153}, "trend_signal": 0, "fair_value": 1.124813, "relative_strength": -24.096778, "rate_of_change": -1.078154283878013, "market_dynamics": -0.055744, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.302, "high": 1.342, "low": 1.285, "close": 1.312, "volume": 40039080}, "trend_line": 1.396767, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.250418, "activity_20": 1.266567, "activity_30": 1.314639}, "trend_signal": 0, "fair_value": 1.126013, "relative_strength": -22.579842, "rate_of_change": -1.1465235918460934, "market_dynamics": 0.465446, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.301, "high": 1.389, "low": 1.289, "close": 1.348, "volume": 43866160}, "trend_line": 1.383867, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.271218, "activity_20": 1.27021, "activity_30": 1.311492}, "trend_signal": 0, "fair_value": 1.129554, "relative_strength": -22.856346, "rate_of_change": -0.9235613384336924, "market_dynamics": 0.896178, "expectation": {"probability": 46.2771, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.359, "high": 1.386, "low": 1.309, "close": 1.383, "volume": 63121440}, "trend_line": 1.372367, "activity_lines": {"activity_5": 1.340867, "activity_10": 1.297109, "activity_20": 1.278286, "activity_30": 1.311437}, "trend_signal": 0, "fair_value": 1.13459, "relative_strength": -20.406786, "rate_of_change": -0.8310047136032629, "market_dynamics": 1.072636, "expectation": {"probability": 46.6126, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.376, "high": 1.38, "low": 1.262, "close": 1.296, "volume": 49378140}, "trend_line": 1.359567, "activity_lines": {"activity_5": 1.331, "activity_10": 1.3036, "activity_20": 1.278486, "activity_30": 1.30651}, "trend_signal": 0, "fair_value": 1.138878, "relative_strength": -21.058941, "rate_of_change": -0.9326951172681888, "market_dynamics": 1.125473, "expectation": {"probability": 47.7447, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.291, "high": 1.302, "low": 1.245, "close": 1.265, "volume": 34066120}, "trend_line": 1.3475, "activity_lines": {"activity_5": 1.311067, "activity_10": 1.302055, "activity_20": 1.276419, "activity_30": 1.300409}, "trend_signal": 0, "fair_value": 1.143045, "relative_strength": -24.060438, "rate_of_change": -0.8875619958413267, "market_dynamics": 1.000977, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.273, "high": 1.288, "low": 1.192, "close": 1.231, "volume": 20505600}, "trend_line": 1.337767, "activity_lines": {"activity_5": 1.281133, "activity_10": 1.292764, "activity_20": 1.271976, "activity_30": 1.292892}, "trend_signal": 0, "fair_value": 1.146907, "relative_strength": -25.334468, "rate_of_change": -0.7223005565862703, "market_dynamics": 0.764199, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.231, "high": 1.552, "low": 1.221, "close": 1.44, "volume": 103085940}, "trend_line": 1.333767, "activity_lines": {"activity_5": 1.326267, "activity_10": 1.320709, "activity_20": 1.288076, "activity_30": 1.299488}, "trend_signal": 0, "fair_value": 1.15199, "relative_strength": -10.176691, "rate_of_change": -0.2990057311923529, "market_dynamics": 0.788003, "expectation": {"probability": 45.7117, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.41, "high": 1.466, "low": 1.307, "close": 1.395, "volume": 36475100}, "trend_line": 1.3293, "activity_lines": {"activity_5": 1.350267, "activity_10": 1.3364, "activity_20": 1.299333, "activity_30": 1.303439}, "trend_signal": 0, "fair_value": 1.156696, "relative_strength": -12.427536, "rate_of_change": -0.3349160685487045, "market_dynamics": 0.814565, "expectation": {"probability": 44.2573, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.394, "high": 1.407, "low": 1.283, "close": 1.312, "volume": 23800480}, "trend_line": 1.324867, "activity_lines": {"activity_5": 1.3458, "activity_10": 1.333945, "activity_20": 1.302343, "activity_30": 1.302323}, "trend_signal": 0, "fair_value": 1.160772, "relative_strength": -17.672236, "rate_of_change": -0.333483788460085, "market_dynamics": 0.839266, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.312, "high": 1.409, "low": 1.277, "close": 1.277, "volume": 22069560}, "trend_line": 1.320467, "activity_lines": {"activity_5": 1.3286, "activity_10": 1.324909, "activity_20": 1.302129, "activity_30": 1.299234}, "trend_signal": 0, "fair_value": 1.164202, "relative_strength": -18.160809, "rate_of_change": -0.3321088079029789, "market_dynamics": 0.871149, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.279, "high": 1.39, "low": 1.244, "close": 1.291, "volume": 32053940}, "trend_line": 1.314433, "activity_lines": {"activity_5": 1.315267, "activity_10": 1.318564, "activity_20": 1.30321, "activity_30": 1.297333}, "trend_signal": 0, "fair_value": 1.167782, "relative_strength": -15.976247, "rate_of_change": -0.4569595453729699, "market_dynamics": 0.573764, "expectation": {"probability": 44.9633, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.285, "high": 1.301, "low": 1.192, "close": 1.249, "volume": 14927740}, "trend_line": 1.303433, "activity_lines": {"activity_5": 1.283933, "activity_10": 1.304964, "activity_20": 1.300381, "activity_30": 1.293112}, "trend_signal": 0, "fair_value": 1.171321, "relative_strength": -17.114123, "rate_of_change": -0.8368627385344022, "market_dynamics": 0.277858, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.249, "high": 1.259, "low": 1.184, "close": 1.202, "volume": 13080900}, "trend_line": 1.294533, "activity_lines": {"activity_5": 1.249667, "activity_10": 1.284618, "activity_20": 1.293214, "activity_30": 1.286568}, "trend_signal": 0, "fair_value": 1.175048, "relative_strength": -17.010674, "rate_of_change": -0.6828122350746169, "market_dynamics": -0.000353, "expectation": {"probability": 45.7591, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.202, "high": 1.225, "low": 1.133, "close": 1.172, "volume": 13872260}, "trend_line": 1.2856, "activity_lines": {"activity_5": 1.218267, "activity_10": 1.262109, "activity_20": 1.283114, "activity_30": 1.278662}, "trend_signal": 0, "fair_value": 1.178625, "relative_strength": -18.155801, "rate_of_change": -0.6900557961828596, "market_dynamics": -0.271924, "expectation": {"probability": 48.3888, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.172, "high": 1.252, "low": 1.112, "close": 1.236, "volume": 14929980}, "trend_line": 1.2786, "activity_lines": {"activity_5": 1.217533, "activity_10": 1.253491, "activity_20": 1.279071, "activity_30": 1.275462}, "trend_signal": 0, "fair_value": 1.182513, "relative_strength": -19.415997, "rate_of_change": -0.5444928438083476, "market_dynamics": -0.49955, "expectation": {"probability": 44.953, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.236, "high": 1.33, "low": 1.202, "close": 1.307, "volume": 24600180}, "trend_line": 1.276667, "activity_lines": {"activity_5": 1.2432, "activity_10": 1.258309, "activity_20": 1.281519, "activity_30": 1.277295}, "trend_signal": 0, "fair_value": 1.186763, "relative_strength": -16.17447, "rate_of_change": -0.1511809791959927, "market_dynamics": -0.492385, "expectation": {"probability": 43.5308, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.062, "close": 1.195, "volume": 23184820}, "trend_line": 1.2724, "activity_lines": {"activity_5": 1.230467, "activity_10": 1.241382, "activity_20": 1.272738, "activity_30": 1.272026}, "trend_signal": 0, "fair_value": 1.190071, "relative_strength": -7.041741, "rate_of_change": -0.33422967774682205, "market_dynamics": -0.489377, "expectation": {"probability": 45.8671, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.184, "high": 1.249, "low": 1.148, "close": 1.226, "volume": 17448840}, "trend_line": 1.269167, "activity_lines": {"activity_5": 1.231667, "activity_10": 1.234545, "activity_20": 1.26701, "activity_30": 1.269032}, "trend_signal": 0, "fair_value": 1.193615, "relative_strength": -9.733246, "rate_of_change": -0.2540867651681894, "market_dynamics": -0.387579, "expectation": {"probability": 45.9808, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.226, "high": 1.285, "low": 1.223, "close": 1.275, "volume": 12079740}, "trend_line": 1.267167, "activity_lines": {"activity_5": 1.2476, "activity_10": 1.239691, "activity_20": 1.265952, "activity_30": 1.269409}, "trend_signal": 0, "fair_value": 1.197503, "relative_strength": -2.571906, "rate_of_change": -0.15758367496160883, "market_dynamics": -0.294384, "expectation": {"probability": 44.2565, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.275, "high": 1.497, "low": 1.212, "close": 1.45, "volume": 42143740}, "trend_line": 1.2732, "activity_lines": {"activity_5": 1.315, "activity_10": 1.277327, "activity_20": 1.281681, "activity_30": 1.281204}, "trend_signal": 1, "fair_value": 1.202558, "relative_strength": 11.428101, "rate_of_change": 0.4761014136258423, "market_dynamics": -0.026912, "expectation": {"probability": 42.3522, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.449, "high": 1.578, "low": 1.403, "close": 1.573, "volume": 43410260}, "trend_line": 1.281967, "activity_lines": {"activity_5": 1.409133, "activity_10": 1.334182, "activity_20": 1.308338, "activity_30": 1.300546}, "trend_signal": 1, "fair_value": 1.208272, "relative_strength": 21.935541, "rate_of_change": 0.6885799560163344, "market_dynamics": 0.502523, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.573, "high": 1.625, "low": 1.315, "close": 1.373, "volume": 28786700}, "trend_line": 1.285133, "activity_lines": {"activity_5": 1.418867, "activity_10": 1.349545, "activity_20": 1.314705, "activity_30": 1.306419}, "trend_signal": 1, "fair_value": 1.212587, "relative_strength": 5.579007, "rate_of_change": 0.24696423542883722, "market_dynamics": 0.795675, "expectation": {"probability": 44.994, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.408, "high": 1.742, "low": 1.38, "close": 1.608, "volume": 39140380}, "trend_line": 1.2992, "activity_lines": {"activity_5": 1.495067, "activity_10": 1.405382, "activity_20": 1.343333, "activity_30": 1.327249}, "trend_signal": 1, "fair_value": 1.21809, "relative_strength": 27.216052, "rate_of_change": 1.094594878506725, "market_dynamics": 1.264275, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.608, "high": 1.804, "low": 1.538, "close": 1.8, "volume": 29626660}, "trend_line": 1.3204, "activity_lines": {"activity_5": 1.6098, "activity_10": 1.488745, "activity_20": 1.389176, "activity_30": 1.359559}, "trend_signal": 1, "fair_value": 1.224987, "relative_strength": 38.602493, "rate_of_change": 1.6317733990147867, "market_dynamics": 1.424069, "expectation": {"probability": 45.6509, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.62, "high": 1.75, "low": 1.56, "close": 1.582, "volume": 45754640}, "trend_line": 1.333833, "activity_lines": {"activity_5": 1.616867, "activity_10": 1.521055, "activity_20": 1.411857, "activity_30": 1.376437}, "trend_signal": 1, "fair_value": 1.230317, "relative_strength": 18.293846, "rate_of_change": 1.0173432293244493, "market_dynamics": 1.387254, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.575, "high": 1.714, "low": 1.512, "close": 1.626, "volume": 21472840}, "trend_line": 1.3484, "activity_lines": {"activity_5": 1.6298, "activity_10": 1.555073, "activity_20": 1.437219, "activity_30": 1.395286}, "trend_signal": 1, "fair_value": 1.235574, "relative_strength": 25.357144, "rate_of_change": 1.0921157296303208, "market_dynamics": 1.460175, "expectation": {"probability": 45.8028, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.626, "high": 1.671, "low": 1.465, "close": 1.549, "volume": 19647300}, "trend_line": 1.3595, "activity_lines": {"activity_5": 1.613533, "activity_10": 1.569291, "activity_20": 1.453367, "activity_30": 1.408228}, "trend_signal": 1, "fair_value": 1.240753, "relative_strength": 23.612402, "rate_of_change": 0.8231978641352632, "market_dynamics": 1.222867, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.531, "high": 1.55, "low": 1.451, "close": 1.55, "volume": 9357380}, "trend_line": 1.370267, "activity_lines": {"activity_5": 1.585867, "activity_10": 1.577255, "activity_20": 1.46909, "activity_30": 1.420518}, "trend_signal": 1, "fair_value": 1.246487, "relative_strength": 17.389072, "rate_of_change": 0.7919823464508989, "market_dynamics": 0.953052, "expectation": {"probability": 45.7969, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.549, "high": 1.672, "low": 1.503, "close": 1.591, "volume": 16869540}, "trend_line": 1.379967, "activity_lines": {"activity_5": 1.575733, "activity_10": 1.586782, "activity_20": 1.487981, "activity_30": 1.434759}, "trend_signal": 1, "fair_value": 1.252596, "relative_strength": 22.38483, "rate_of_change": 0.7078912357956546, "market_dynamics": 0.750611, "expectation": {"probability": 46.5554, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.55, "high": 1.624, "low": 1.491, "close": 1.51, "volume": 14635320}, "trend_line": 1.387467, "activity_lines": {"activity_5": 1.552533, "activity_10": 1.575836, "activity_20": 1.497829, "activity_30": 1.443148}, "trend_signal": 1, "fair_value": 1.258, "relative_strength": 17.166392, "rate_of_change": 0.543491257399638, "market_dynamics": 0.512596, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.499, "high": 1.591, "low": 1.428, "close": 1.56, "volume": 18416700}, "trend_line": 1.395733, "activity_lines": {"activity_5": 1.5508, "activity_10": 1.572891, "activity_20": 1.511329, "activity_30": 1.45428}, "trend_signal": 1, "fair_value": 1.263785, "relative_strength": 17.964006, "rate_of_change": 0.5957619172203652, "market_dynamics": 0.409781, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.531, "high": 1.578, "low": 1.49, "close": 1.523, "volume": 15928840}, "trend_line": 1.401567, "activity_lines": {"activity_5": 1.541133, "activity_10": 1.563455, "activity_20": 1.520024, "activity_30": 1.46249}, "trend_signal": 1, "fair_value": 1.269269, "relative_strength": 5.141344, "rate_of_change": 0.4179882542004894, "market_dynamics": 0.264687, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.501, "high": 1.537, "low": 1.455, "close": 1.49, "volume": 17254760}, "trend_line": 1.405133, "activity_lines": {"activity_5": 1.5222, "activity_10": 1.545291, "activity_20": 1.524271, "activity_30": 1.468196}, "trend_signal": 1, "fair_value": 1.274497, "relative_strength": 1.891662, "rate_of_change": 0.2544295064024737, "market_dynamics": 0.021858, "expectation": {"probability": 46.945, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.461, "high": 1.617, "low": 1.454, "close": 1.617, "volume": 25007400}, "trend_line": 1.415833, "activity_lines": {"activity_5": 1.5496, "activity_10": 1.552364, "activity_20": 1.539243, "activity_30": 1.481865}, "trend_signal": 1, "fair_value": 1.280526, "relative_strength": 10.277148, "rate_of_change": 0.76149375183701, "market_dynamics": -0.021844, "expectation": {"probability": 44.568, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.694, "high": 1.695, "low": 1.577, "close": 1.625, "volume": 33465620}, "trend_line": 1.427833, "activity_lines": {"activity_5": 1.577933, "activity_10": 1.564218, "activity_20": 1.552857, "activity_30": 1.495359}, "trend_signal": 1, "fair_value": 1.286516, "relative_strength": 7.683803, "rate_of_change": 0.847557586240751, "market_dynamics": -0.098066, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.625, "high": 1.799, "low": 1.564, "close": 1.709, "volume": 38431360}, "trend_line": 1.443767, "activity_lines": {"activity_5": 1.6266, "activity_10": 1.590564, "activity_20": 1.572619, "activity_30": 1.513499}, "trend_signal": 1, "fair_value": 1.293202, "relative_strength": 11.823521, "rate_of_change": 1.1159568380896168, "market_dynamics": 0.080367, "expectation": {"probability": 47.7451, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.709, "high": 1.825, "low": 1.623, "close": 1.688, "volume": 29458860}, "trend_line": 1.452033, "activity_lines": {"activity_5": 1.658333, "activity_10": 1.611582, "activity_20": 1.588467, "activity_30": 1.529256}, "trend_signal": 1, "fair_value": 1.299676, "relative_strength": 8.063338, "rate_of_change": 0.5725300550573523, "market_dynamics": 0.209624, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.687, "high": 1.867, "low": 1.651, "close": 1.798, "volume": 28086560}, "trend_line": 1.465467, "activity_lines": {"activity_5": 1.715733, "activity_10": 1.650073, "activity_20": 1.612443, "activity_30": 1.551576}, "trend_signal": 1, "fair_value": 1.306891, "relative_strength": 15.77213, "rate_of_change": 0.9251855846251544, "market_dynamics": 0.328747, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.798, "high": 2.135, "low": 1.767, "close": 2.133, "volume": 50013460}, "trend_line": 1.492833, "activity_lines": {"activity_5": 1.864267, "activity_10": 1.744964, "activity_20": 1.6656, "activity_30": 1.594643}, "trend_signal": 1, "fair_value": 1.316221, "relative_strength": 30.39269, "rate_of_change": 1.8673910773835234, "market_dynamics": 0.739579, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.183, "high": 2.185, "low": 2.003, "close": 2.07, "volume": 50390080}, "trend_line": 1.519267, "activity_lines": {"activity_5": 1.9574, "activity_10": 1.818545, "activity_20": 1.708671, "activity_30": 1.63188}, "trend_signal": 1, "fair_value": 1.325099, "relative_strength": 26.658406, "rate_of_change": 1.770727201234153, "market_dynamics": 1.017373, "expectation": {"probability": 48.9075, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.099, "high": 2.145, "low": 1.886, "close": 2.025, "volume": 18629940}, "trend_line": 1.543733, "activity_lines": {"activity_5": 2.005867, "activity_10": 1.873764, "activity_20": 1.744505, "activity_30": 1.664508}, "trend_signal": 1, "fair_value": 1.33376, "relative_strength": 29.459728, "rate_of_change": 1.610381848615161, "market_dynamics": 1.321556, "expectation": {"probability": 48.3234, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.978, "high": 2.1, "low": 1.835, "close": 1.869, "volume": 15030900}, "trend_line": 1.5644, "activity_lines": {"activity_5": 1.981267, "activity_10": 1.892164, "activity_20": 1.763329, "activity_30": 1.685492}, "trend_signal": 1, "fair_value": 1.341407, "relative_strength": 22.808333, "rate_of_change": 1.3387677791431545, "market_dynamics": 1.376237, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.834, "high": 2.051, "low": 1.825, "close": 2.0, "volume": 22969440}, "trend_line": 1.591, "activity_lines": {"activity_5": 1.988267, "activity_10": 1.928091, "activity_20": 1.792267, "activity_30": 1.713596}, "trend_signal": 1, "fair_value": 1.349946, "relative_strength": 19.97863, "rate_of_change": 1.7003323958066963, "market_dynamics": 1.201957, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.0, "high": 2.023, "low": 1.838, "close": 1.866, "volume": 21350780}, "trend_line": 1.614133, "activity_lines": {"activity_5": 1.937133, "activity_10": 1.930382, "activity_20": 1.806576, "activity_30": 1.731338}, "trend_signal": 1, "fair_value": 1.357631, "relative_strength": 12.840036, "rate_of_change": 1.4539912005028328, "market_dynamics": 0.871429, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.859, "high": 1.974, "low": 1.777, "close": 1.88, "volume": 20082180}, "trend_line": 1.6356, "activity_lines": {"activity_5": 1.908467, "activity_10": 1.930691, "activity_20": 1.821905, "activity_30": 1.74849}, "trend_signal": 1, "fair_value": 1.365103, "relative_strength": 16.104656, "rate_of_change": 1.3299399739674427, "market_dynamics": 0.602166, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.88, "high": 2.175, "low": 1.751, "close": 2.055, "volume": 35823460}, "trend_line": 1.660533, "activity_lines": {"activity_5": 1.9508, "activity_10": 1.958182, "activity_20": 1.852481, "activity_30": 1.775548}, "trend_signal": 1, "fair_value": 1.373429, "relative_strength": 27.551109, "rate_of_change": 1.5243947175348553, "market_dynamics": 0.690164, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.049, "high": 2.049, "low": 1.753, "close": 1.89, "volume": 24601400}, "trend_line": 1.6837, "activity_lines": {"activity_5": 1.936133, "activity_10": 1.949382, "activity_20": 1.8653, "activity_30": 1.790353}, "trend_signal": 1, "fair_value": 1.379692, "relative_strength": 22.388965, "rate_of_change": 1.3951544473973077, "market_dynamics": 0.459863, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.883, "high": 1.977, "low": 1.825, "close": 1.974, "volume": 24397120}, "trend_line": 1.708633, "activity_lines": {"activity_5": 1.948067, "activity_10": 1.952182, "activity_20": 1.884495, "activity_30": 1.809082}, "trend_signal": 1, "fair_value": 1.386138, "relative_strength": 18.557641, "rate_of_change": 1.4808457563699051, "market_dynamics": 0.357357, "expectation": {"probability": 46.777, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.951, "high": 2.075, "low": 1.913, "close": 1.939, "volume": 16274420}, "trend_line": 1.730767, "activity_lines": {"activity_5": 1.950067, "activity_10": 1.945418, "activity_20": 1.898338, "activity_30": 1.823944}, "trend_signal": 1, "fair_value": 1.392833, "relative_strength": 15.558049, "rate_of_change": 1.2954215445914878, "market_dynamics": 0.197114, "expectation": {"probability": 48.0069, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.94, "high": 2.09, "low": 1.9, "close": 2.004, "volume": 35518160}, "trend_line": 1.749233, "activity_lines": {"activity_5": 1.968867, "activity_10": 1.954, "activity_20": 1.916714, "activity_30": 1.841572}, "trend_signal": 1, "fair_value": 1.400077, "relative_strength": 19.198492, "rate_of_change": 1.066925819593284, "market_dynamics": -0.038709, "expectation": {"probability": 46.8332, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.995, "high": 2.115, "low": 1.875, "close": 2.085, "volume": 31813420}, "trend_line": 1.7663, "activity_lines": {"activity_5": 2.0064, "activity_10": 1.978509, "activity_20": 1.940452, "activity_30": 1.863234}, "trend_signal": 1, "fair_value": 1.40691, "relative_strength": 27.291216, "rate_of_change": 0.975684771554158, "market_dynamics": -0.02144, "expectation": {"probability": 46.8332, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.095, "high": 2.497, "low": 2.095, "close": 2.475, "volume": 41332140}, "trend_line": 1.803033, "activity_lines": {"activity_5": 2.171933, "activity_10": 2.072836, "activity_20": 1.998833, "activity_30": 1.908957}, "trend_signal": 1, "fair_value": 1.415654, "relative_strength": 44.510027, "rate_of_change": 2.079658042235188, "market_dynamics": 0.248834, "expectation": {"probability": 47.5984, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.485, "high": 2.88, "low": 2.319, "close": 2.351, "volume": 61959780}, "trend_line": 1.8278, "activity_lines": {"activity_5": 2.257133, "activity_10": 2.1336, "activity_20": 2.040871, "activity_30": 1.94431}, "trend_signal": 1, "fair_value": 1.422891, "relative_strength": 36.241592, "rate_of_change": 1.3736298780998453, "market_dynamics": 0.567182, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.35, "high": 2.73, "low": 2.279, "close": 2.447, "volume": 38875900}, "trend_line": 1.849367, "activity_lines": {"activity_5": 2.3492, "activity_10": 2.205436, "activity_20": 2.087952, "activity_30": 1.984258}, "trend_signal": 1, "fair_value": 1.431045, "relative_strength": 38.909859, "rate_of_change": 1.1799431009957266, "market_dynamics": 0.836531, "expectation": {"probability": 47.6088, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.447, "high": 2.467, "low": 2.202, "close": 2.275, "volume": 33623940}, "trend_line": 1.872467, "activity_lines": {"activity_5": 2.350067, "activity_10": 2.235436, "activity_20": 2.1147, "activity_30": 2.011718}, "trend_signal": 1, "fair_value": 1.438359, "relative_strength": 24.708941, "rate_of_change": 1.249076035205566, "market_dynamics": 0.934572, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.275, "high": 2.297, "low": 1.984, "close": 2.115, "volume": 32252280}, "trend_line": 1.888767, "activity_lines": {"activity_5": 2.279533, "activity_10": 2.229164, "activity_20": 2.123114, "activity_30": 2.027366}, "trend_signal": 1, "fair_value": 1.444635, "relative_strength": 14.896481, "rate_of_change": 0.8705093334088121, "market_dynamics": 0.649148, "expectation": {"probability": 48.0238, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.113, "high": 2.205, "low": 1.989, "close": 2.167, "volume": 38904140}, "trend_line": 1.909367, "activity_lines": {"activity_5": 2.224333, "activity_10": 2.231255, "activity_20": 2.134548, "activity_30": 2.045316}, "trend_signal": 1, "fair_value": 1.451622, "relative_strength": 17.303467, "rate_of_change": 1.0906586148529676, "market_dynamics": 0.415322, "expectation": {"probability": 47.5171, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.167, "high": 2.272, "low": 2.075, "close": 2.123, "volume": 15555940}, "trend_line": 1.928467, "activity_lines": {"activity_5": 2.175, "activity_10": 2.220309, "activity_20": 2.13951, "activity_30": 2.059099}, "trend_signal": 1, "fair_value": 1.458942, "relative_strength": 12.059943, "rate_of_change": 1.0003315234839554, "market_dynamics": -0.003236, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.111, "high": 2.165, "low": 1.942, "close": 1.947, "volume": 39409680}, "trend_line": 1.940333, "activity_lines": {"activity_5": 2.0822, "activity_10": 2.174655, "activity_20": 2.126162, "activity_30": 2.060295}, "trend_signal": 1, "fair_value": 1.465619, "relative_strength": -3.30918, "rate_of_change": 0.6153073918298916, "market_dynamics": -0.380233, "expectation": {"probability": 47.6857, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.906, "high": 2.424, "low": 1.812, "close": 2.373, "volume": 83785400}, "trend_line": 1.9691, "activity_lines": {"activity_5": 2.164733, "activity_10": 2.206309, "activity_20": 2.154271, "activity_30": 2.088209}, "trend_signal": 1, "fair_value": 1.474817, "relative_strength": 12.87295, "rate_of_change": 1.4825805673562211, "market_dynamics": -0.280255, "expectation": {"probability": 47.0308, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.369, "high": 2.493, "low": 2.16, "close": 2.475, "volume": 40562720}, "trend_line": 1.9996, "activity_lines": {"activity_5": 2.274733, "activity_10": 2.2498, "activity_20": 2.190652, "activity_30": 2.120847}, "trend_signal": 1, "fair_value": 1.485087, "relative_strength": 13.985953, "rate_of_change": 1.5489309836981346, "market_dynamics": -0.080619, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.426, "high": 2.535, "low": 2.21, "close": 2.262, "volume": 25453820}, "trend_line": 2.024233, "activity_lines": {"activity_5": 2.289733, "activity_10": 2.247473, "activity_20": 2.204605, "activity_30": 2.137776}, "trend_signal": 1, "fair_value": 1.494327, "relative_strength": -2.590968, "rate_of_change": 1.2318963792758615, "market_dynamics": -0.040983, "expectation": {"probability": 48.8857, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.259, "high": 2.275, "low": 2.102, "close": 2.129, "volume": 16384820}, "trend_line": 2.045533, "activity_lines": {"activity_5": 2.254067, "activity_10": 2.224836, "activity_20": 2.204019, "activity_30": 2.144535}, "trend_signal": 1, "fair_value": 1.50341, "relative_strength": -6.470922, "rate_of_change": 1.0522504079322712, "market_dynamics": -0.042417, "expectation": {"probability": 48.591, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.128, "high": 2.5975, "low": 2.121, "close": 2.4, "volume": 40165880}, "trend_line": 2.071633, "activity_lines": {"activity_5": 2.308333, "activity_10": 2.255509, "activity_20": 2.228629, "activity_30": 2.167404}, "trend_signal": 1, "fair_value": 1.513891, "relative_strength": 0.047779, "rate_of_change": 1.2759510601882253, "market_dynamics": -0.144486, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.374, "high": 2.5475, "low": 2.199, "close": 2.25, "volume": 36540300}, "trend_line": 2.092467, "activity_lines": {"activity_5": 2.2824, "activity_10": 2.259764, "activity_20": 2.23641, "activity_30": 2.178912}, "trend_signal": 1, "fair_value": 1.523067, "relative_strength": -4.937486, "rate_of_change": 1.0056800601264915, "market_dynamics": -0.493383, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.25, "high": 2.53, "low": 2.14, "close": 2.31, "volume": 34928921}, "trend_line": 2.1125, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.275382, "activity_20": 2.248143, "activity_30": 2.192946}, "trend_signal": 1, "fair_value": 1.532651, "relative_strength": -1.388888, "rate_of_change": 0.9573866636845285, "market_dynamics": -0.580048, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.08, "high": 2.22, "low": 1.91, "close": 1.95, "volume": 26252066}, "trend_line": 2.121233, "activity_lines": {"activity_5": 2.177933, "activity_10": 2.222, "activity_20": 2.224376, "activity_30": 2.182462}, "trend_signal": 1, "fair_value": 1.539923, "relative_strength": -11.086243, "rate_of_change": 0.4133964497041574, "market_dynamics": -0.688263, "expectation": {"probability": 50.4436, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.91, "high": 2.11, "low": 1.82, "close": 1.94, "volume": 20979379}, "trend_line": 2.125967, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.170745, "activity_20": 2.199371, "activity_30": 2.17077}, "trend_signal": 0, "fair_value": 1.547183, "relative_strength": -13.836563, "rate_of_change": 0.22317208906329553, "market_dynamics": -1.048795, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.86, "high": 1.98, "low": 1.86, "close": 1.9, "volume": 11204283}, "trend_line": 2.1182, "activity_lines": {"activity_5": 1.998667, "activity_10": 2.115545, "activity_20": 2.170719, "activity_30": 2.156191}, "trend_signal": 0, "fair_value": 1.554423, "relative_strength": -15.4484, "rate_of_change": -0.36533963133013353, "market_dynamics": -1.264447, "expectation": {"probability": 46.4423, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.84, "high": 2.01, "low": 1.76, "close": 2.01, "volume": 22898212}, "trend_line": 2.1162, "activity_lines": {"activity_5": 1.978667, "activity_10": 2.0812, "activity_20": 2.152729, "activity_30": 2.149211}, "trend_signal": 0, "fair_value": 1.562471, "relative_strength": -8.412204, "rate_of_change": -0.09441979038805494, "market_dynamics": -1.34312, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.94, "high": 2.62, "low": 1.93, "close": 2.57, "volume": 48920696}, "trend_line": 2.134367, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.155273, "activity_20": 2.188043, "activity_30": 2.178488}, "trend_signal": 1, "fair_value": 1.574147, "relative_strength": 14.151705, "rate_of_change": 0.858472734146113, "market_dynamics": -0.864386, "expectation": {"probability": 48.0214, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.52, "high": 3.1, "low": 2.4, "close": 3.05, "volume": 73324433}, "trend_line": 2.173733, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.314891, "activity_20": 2.266762, "activity_30": 2.237561}, "trend_signal": 1, "fair_value": 1.588628, "relative_strength": 23.674181, "rate_of_change": 1.8443875865771813, "market_dynamics": -0.127523, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.02, "high": 3.38, "low": 2.86, "close": 3.07, "volume": 54987212}, "trend_line": 2.2094, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.463818, "activity_20": 2.344648, "activity_30": 2.295385}, "trend_signal": 1, "fair_value": 1.603458, "relative_strength": 19.55204, "rate_of_change": 1.6408178925378654, "market_dynamics": 0.637278, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.07, "high": 3.2, "low": 2.95, "close": 3.15, "volume": 38760651}, "trend_line": 2.2522, "activity_lines": {"activity_5": 2.955333, "activity_10": 2.610182, "activity_20": 2.426729, "activity_30": 2.356069}, "trend_signal": 1, "fair_value": 1.618994, "relative_strength": 23.206296, "rate_of_change": 1.9371775142572722, "market_dynamics": 1.226192, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.09, "high": 3.14, "low": 2.61, "close": 2.82, "volume": 39239954}, "trend_line": 2.283533, "activity_lines": {"activity_5": 2.972, "activity_10": 2.682909, "activity_20": 2.474033, "activity_30": 2.392701}, "trend_signal": 1, "fair_value": 1.632958, "relative_strength": 9.806839, "rate_of_change": 1.3912174762454315, "market_dynamics": 1.299458, "expectation": {"probability": 50.2342, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.59, "close": 2.72, "volume": 27350141}, "trend_line": 2.3057, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.727091, "activity_20": 2.509219, "activity_30": 2.42086}, "trend_signal": 1, "fair_value": 1.64617, "relative_strength": 1.674876, "rate_of_change": 0.9707326322851497, "market_dynamics": 1.053123, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.52, "close": 2.66, "volume": 22537621}, "trend_line": 2.331367, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.752909, "activity_20": 2.53581, "activity_30": 2.443718}, "trend_signal": 1, "fair_value": 1.658471, "relative_strength": 4.000295, "rate_of_change": 1.1131977273713116, "market_dynamics": 0.739072, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.12, "close": 2.37, "volume": 20264573}, "trend_line": 2.344567, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.713091, "activity_20": 2.532433, "activity_30": 2.446211}, "trend_signal": 1, "fair_value": 1.669071, "relative_strength": -3.561691, "rate_of_change": 0.566191423315157, "market_dynamics": 0.344995, "expectation": {"probability": 47.77, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.29, "high": 2.55, "low": 2.29, "close": 2.52, "volume": 4196828}, "trend_line": 2.363933, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.692727, "activity_20": 2.542167, "activity_30": 2.457529}, "trend_signal": 1, "fair_value": 1.680067, "relative_strength": 3.491191, "rate_of_change": 0.8259947359149801, "market_dynamics": 0.101898, "expectation": {"probability": 47.6583, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac14a7e5-22c6-42f0-ae78-97b5ae55b9fd/", "share_image": "https://sharemaestro.com/terminal/ac14a7e5-22c6-42f0-ae78-97b5ae55b9fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}