{"ticker": {"uuid": "ac14cbad-31c4-4adc-93d7-e61ce43c7f99", "symbol": "AIGS", "name": "WisdomTree Softs", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIGS rose 0.67%, moving from 5.19 to 5.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.21 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 47.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.23"}, {"label": "12-Week Change", "value": "0.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.21"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.371, "high": 5.424, "low": 5.265, "close": 5.229, "volume": 3434}, "trend_line": 5.50585, "activity_lines": {"activity_5": 5.350733, "activity_10": 5.334255, "activity_20": 5.289171, "activity_30": 5.361088}, "trend_signal": 0, "fair_value": 5.541321, "relative_strength": -19.212894, "rate_of_change": -0.45980290648662314, "market_dynamics": 0.675173, "expectation": {"probability": 47.8147, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.8645, "high": 5.0, "low": 4.8565, "close": 5.03, "volume": 3200}, "trend_line": 4.398433, "activity_lines": {"activity_5": 4.937567, "activity_10": 4.903773, "activity_20": 4.734245, "activity_30": 4.58094}, "trend_signal": 1, "fair_value": 3.701554, "relative_strength": 0.717948, "rate_of_change": 0.5635853447690339, "market_dynamics": 1.447764, "expectation": {"probability": 46.7112, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.9855, "high": 4.9855, "low": 4.9365, "close": 4.9365, "volume": 200}, "trend_line": 4.426533, "activity_lines": {"activity_5": 4.942633, "activity_10": 4.919218, "activity_20": 4.768395, "activity_30": 4.615654}, "trend_signal": 1, "fair_value": 3.718391, "relative_strength": -3.260097, "rate_of_change": 0.6388638862976936, "market_dynamics": 1.284165, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.8565, "close": 4.881, "volume": 33016}, "trend_line": 4.452783, "activity_lines": {"activity_5": 4.924733, "activity_10": 4.917536, "activity_20": 4.792383, "activity_30": 4.644974}, "trend_signal": 1, "fair_value": 3.735061, "relative_strength": -1.872312, "rate_of_change": 0.5930148945009583, "market_dynamics": 1.193363, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.6115, "high": 4.6175, "low": 4.3405, "close": 4.3405, "volume": 934}, "trend_line": 4.46125, "activity_lines": {"activity_5": 4.7298, "activity_10": 4.814073, "activity_20": 4.762143, "activity_30": 4.63773}, "trend_signal": 1, "fair_value": 3.747901, "relative_strength": -15.428993, "rate_of_change": 0.19015074392800094, "market_dynamics": 0.591262, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.4335, "high": 4.4965, "low": 4.4335, "close": 4.49, "volume": 5968}, "trend_line": 4.4747, "activity_lines": {"activity_5": 4.623867, "activity_10": 4.747791, "activity_20": 4.745636, "activity_30": 4.639585}, "trend_signal": 1, "fair_value": 3.761788, "relative_strength": -10.641876, "rate_of_change": 0.30148500980668264, "market_dynamics": 0.045153, "expectation": {"probability": 45.483, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.4445, "close": 4.45, "volume": 22}, "trend_line": 4.486817, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.681518, "activity_20": 4.724329, "activity_30": 4.637991}, "trend_signal": 1, "fair_value": 3.775391, "relative_strength": -13.665692, "rate_of_change": 0.2707891031800999, "market_dynamics": -0.436579, "expectation": {"probability": 44.3813, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.3875, "high": 4.518, "low": 4.3555, "close": 4.518, "volume": 1227}, "trend_line": 4.5012, "activity_lines": {"activity_5": 4.4948, "activity_10": 4.635618, "activity_20": 4.709064, "activity_30": 4.640003}, "trend_signal": 0, "fair_value": 3.789429, "relative_strength": -12.451123, "rate_of_change": 0.3205613244310965, "market_dynamics": -0.931366, "expectation": {"probability": 40.7752, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.6305, "high": 4.663, "low": 4.6305, "close": 4.663, "volume": 34690}, "trend_line": 4.520417, "activity_lines": {"activity_5": 4.537167, "activity_10": 4.622473, "activity_20": 4.707276, "activity_30": 4.650442}, "trend_signal": 1, "fair_value": 3.803728, "relative_strength": -11.253676, "rate_of_change": 0.42693059628544083, "market_dynamics": -0.749706, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.663, "high": 4.674, "low": 4.646, "close": 4.674, "volume": 3200}, "trend_line": 4.543883, "activity_lines": {"activity_5": 4.597733, "activity_10": 4.616145, "activity_20": 4.705512, "activity_30": 4.660351}, "trend_signal": 1, "fair_value": 3.817788, "relative_strength": -7.899219, "rate_of_change": 0.5191114005632663, "market_dynamics": -0.744813, "expectation": {"probability": 46.1001, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.551, "high": 4.5775, "low": 4.5475, "close": 4.5795, "volume": 1540}, "trend_line": 4.566783, "activity_lines": {"activity_5": 4.604567, "activity_10": 4.597255, "activity_20": 4.693671, "activity_30": 4.662648}, "trend_signal": 1, "fair_value": 3.831381, "relative_strength": -8.42719, "rate_of_change": 0.5039742440551378, "market_dynamics": -0.695851, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.5795, "high": 4.5795, "low": 4.5795, "close": 4.5795, "volume": 0}, "trend_line": 4.589017, "activity_lines": {"activity_5": 4.605433, "activity_10": 4.5833, "activity_20": 4.680519, "activity_30": 4.663469}, "trend_signal": 0, "fair_value": 3.845115, "relative_strength": -6.37629, "rate_of_change": 0.4868635098273793, "market_dynamics": -0.669101, "expectation": {"probability": 38.8282, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.5795, "high": 4.5795, "low": 4.5795, "close": 4.5795, "volume": 0}, "trend_line": 4.61125, "activity_lines": {"activity_5": 4.597667, "activity_10": 4.577536, "activity_20": 4.666055, "activity_30": 4.662855}, "trend_signal": 0, "fair_value": 3.858849, "relative_strength": -7.226966, "rate_of_change": 0.4844828424039385, "market_dynamics": -0.808473, "expectation": {"probability": 38.9442, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.5795, "high": 4.73, "low": 4.5795, "close": 4.7285, "volume": 450}, "trend_line": 4.625433, "activity_lines": {"activity_5": 4.635467, "activity_10": 4.605355, "activity_20": 4.665638, "activity_30": 4.670419}, "trend_signal": 0, "fair_value": 3.873538, "relative_strength": -5.092965, "rate_of_change": 0.3075738682569814, "market_dynamics": -0.751468, "expectation": {"probability": 41.8412, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.7285, "high": 4.906, "low": 4.7285, "close": 4.906, "volume": 34030}, "trend_line": 4.647817, "activity_lines": {"activity_5": 4.728067, "activity_10": 4.668218, "activity_20": 4.681933, "activity_30": 4.68852}, "trend_signal": 1, "fair_value": 3.889365, "relative_strength": 0.386109, "rate_of_change": 0.4839330717794364, "market_dynamics": -0.407676, "expectation": {"probability": 44.9908, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.787, "high": 4.984, "low": 4.787, "close": 4.9895, "volume": 3310}, "trend_line": 4.6714, "activity_lines": {"activity_5": 4.833033, "activity_10": 4.735982, "activity_20": 4.706107, "activity_30": 4.710565}, "trend_signal": 1, "fair_value": 3.905891, "relative_strength": 0.229493, "rate_of_change": 0.507399495289947, "market_dynamics": -0.138108, "expectation": {"probability": 45.3945, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.9895, "high": 5.004, "low": 4.968, "close": 4.9095, "volume": 954}, "trend_line": 4.68975, "activity_lines": {"activity_5": 4.884, "activity_10": 4.780118, "activity_20": 4.72219, "activity_30": 4.725926}, "trend_signal": 1, "fair_value": 3.921904, "relative_strength": 0.267989, "rate_of_change": 0.3928158582009647, "market_dynamics": 0.137391, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.9155, "high": 4.9155, "low": 4.877, "close": 4.877, "volume": 34131}, "trend_line": 4.70405, "activity_lines": {"activity_5": 4.902133, "activity_10": 4.809991, "activity_20": 4.735088, "activity_30": 4.738006}, "trend_signal": 1, "fair_value": 3.937907, "relative_strength": 1.410197, "rate_of_change": 0.30492030492029504, "market_dynamics": 0.466522, "expectation": {"probability": 46.4676, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.877, "high": 4.8815, "low": 4.825, "close": 4.825, "volume": 1020}, "trend_line": 4.716617, "activity_lines": {"activity_5": 4.8831, "activity_10": 4.823882, "activity_20": 4.742998, "activity_30": 4.74581}, "trend_signal": 1, "fair_value": 3.953385, "relative_strength": 2.439865, "rate_of_change": 0.2671527726108494, "market_dynamics": 0.467719, "expectation": {"probability": 45.7335, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.825, "high": 4.825, "low": 4.825, "close": 4.825, "volume": 0}, "trend_line": 4.729183, "activity_lines": {"activity_5": 4.857633, "activity_10": 4.834827, "activity_20": 4.751398, "activity_30": 4.752802}, "trend_signal": 1, "fair_value": 3.968253, "relative_strength": 1.471248, "rate_of_change": 0.26641976654029004, "market_dynamics": 0.504319, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.825, "high": 5.05, "low": 4.825, "close": 5.05, "volume": 93452}, "trend_line": 4.75405, "activity_lines": {"activity_5": 4.912567, "activity_10": 4.883936, "activity_20": 4.781717, "activity_30": 4.7735}, "trend_signal": 1, "fair_value": 3.984635, "relative_strength": 9.811859, "rate_of_change": 0.5258202103830708, "market_dynamics": 0.769701, "expectation": {"probability": 45.608, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.05, "high": 5.16, "low": 5.05, "close": 5.096, "volume": 63807}, "trend_line": 4.78045, "activity_lines": {"activity_5": 4.9788, "activity_10": 4.932855, "activity_20": 4.815469, "activity_30": 4.795561}, "trend_signal": 1, "fair_value": 4.001413, "relative_strength": 11.031041, "rate_of_change": 0.5553159937316552, "market_dynamics": 0.891357, "expectation": {"probability": 46.3628, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.9815, "high": 5.118, "low": 4.977, "close": 5.081, "volume": 2444}, "trend_line": 4.798167, "activity_lines": {"activity_5": 5.0276, "activity_10": 4.969655, "activity_20": 4.847479, "activity_30": 4.814952}, "trend_signal": 1, "fair_value": 4.018096, "relative_strength": 5.431116, "rate_of_change": 0.37061364515893286, "market_dynamics": 0.933793, "expectation": {"probability": 46.5397, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.08, "high": 5.1, "low": 5.08, "close": 5.087, "volume": 5605}, "trend_line": 4.811467, "activity_lines": {"activity_5": 5.0648, "activity_10": 4.998427, "activity_20": 4.879371, "activity_30": 4.833586}, "trend_signal": 1, "fair_value": 4.034494, "relative_strength": 6.152074, "rate_of_change": 0.2771891849533392, "market_dynamics": 1.011929, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.087, "high": 5.087, "low": 5.048, "close": 5.05, "volume": 400}, "trend_line": 4.816783, "activity_lines": {"activity_5": 5.0722, "activity_10": 5.013955, "activity_20": 4.90676, "activity_30": 4.848975}, "trend_signal": 1, "fair_value": 4.050423, "relative_strength": 1.767261, "rate_of_change": 0.1104860534219533, "market_dynamics": 0.842375, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.9485, "close": 4.9235, "volume": 3320}, "trend_line": 4.817883, "activity_lines": {"activity_5": 5.022433, "activity_10": 5.003864, "activity_20": 4.918721, "activity_30": 4.85586}, "trend_signal": 1, "fair_value": 4.065404, "relative_strength": -0.578589, "rate_of_change": 0.02283681868168238, "market_dynamics": 0.549112, "expectation": {"probability": 46.4344, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.9635, "high": 5.044, "low": 4.94, "close": 5.014, "volume": 550}, "trend_line": 4.822, "activity_lines": {"activity_5": 5.011267, "activity_10": 5.011427, "activity_20": 4.937238, "activity_30": 4.868513}, "trend_signal": 1, "fair_value": 4.081574, "relative_strength": -0.446928, "rate_of_change": 0.08545246947673751, "market_dynamics": 0.444111, "expectation": {"probability": 45.561, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.014, "high": 5.014, "low": 4.791, "close": 4.791, "volume": 14}, "trend_line": 4.819383, "activity_lines": {"activity_5": 4.931233, "activity_10": 4.976545, "activity_20": 4.931831, "activity_30": 4.866513}, "trend_signal": 1, "fair_value": 4.096151, "relative_strength": -6.248697, "rate_of_change": -0.05427208627125403, "market_dynamics": 0.071448, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.791, "high": 4.791, "low": 4.7705, "close": 4.772, "volume": 50}, "trend_line": 4.814183, "activity_lines": {"activity_5": 4.8642, "activity_10": 4.939773, "activity_20": 4.923314, "activity_30": 4.863456}, "trend_signal": 1, "fair_value": 4.110606, "relative_strength": -6.363219, "rate_of_change": -0.10789762921934853, "market_dynamics": -0.352367, "expectation": {"probability": 43.7968, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.772, "high": 4.772, "low": 4.6185, "close": 4.6345, "volume": 8716}, "trend_line": 4.8044, "activity_lines": {"activity_5": 4.772333, "activity_10": 4.878964, "activity_20": 4.901183, "activity_30": 4.851863}, "trend_signal": 0, "fair_value": 4.124179, "relative_strength": -8.805456, "rate_of_change": -0.2032120507259415, "market_dynamics": -0.713544, "expectation": {"probability": 42.9365, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.6345, "high": 4.6345, "low": 4.6345, "close": 4.6345, "volume": 0}, "trend_line": 4.797183, "activity_lines": {"activity_5": 4.708167, "activity_10": 4.821618, "activity_20": 4.87924, "activity_30": 4.840902}, "trend_signal": 0, "fair_value": 4.137564, "relative_strength": -8.595803, "rate_of_change": -0.15021646823744497, "market_dynamics": -1.095172, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.682, "high": 4.7005, "low": 4.6805, "close": 4.7005, "volume": 4520}, "trend_line": 4.7862, "activity_lines": {"activity_5": 4.685267, "activity_10": 4.783827, "activity_20": 4.863321, "activity_30": 4.834665}, "trend_signal": 0, "fair_value": 4.150593, "relative_strength": -7.530546, "rate_of_change": -0.22894686319034335, "market_dynamics": -1.140586, "expectation": {"probability": 39.7833, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.603, "high": 4.7215, "low": 4.603, "close": 4.713, "volume": 4001}, "trend_line": 4.77875, "activity_lines": {"activity_5": 4.687433, "activity_10": 4.7555, "activity_20": 4.848017, "activity_30": 4.829942}, "trend_signal": 0, "fair_value": 4.163192, "relative_strength": -7.415377, "rate_of_change": -0.15565584388450965, "market_dynamics": -1.090403, "expectation": {"probability": 41.411, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.713, "high": 4.7565, "low": 4.713, "close": 4.7425, "volume": 2203}, "trend_line": 4.774133, "activity_lines": {"activity_5": 4.704633, "activity_10": 4.739227, "activity_20": 4.834886, "activity_30": 4.827603}, "trend_signal": 0, "fair_value": 4.176353, "relative_strength": -6.312486, "rate_of_change": -0.0966152236463437, "market_dynamics": -0.957809, "expectation": {"probability": 42.7715, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.97, "high": 5.061, "low": 4.97, "close": 5.04, "volume": 11040}, "trend_line": 4.79745, "activity_lines": {"activity_5": 4.822967, "activity_10": 4.783309, "activity_20": 4.850021, "activity_30": 4.844756}, "trend_signal": 0, "fair_value": 4.191603, "relative_strength": -0.950802, "rate_of_change": 0.48840281575734223, "market_dynamics": -0.66544, "expectation": {"probability": 43.598, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.04, "high": 5.107, "low": 5.022, "close": 5.108, "volume": 399}, "trend_line": 4.81805, "activity_lines": {"activity_5": 4.936933, "activity_10": 4.839936, "activity_20": 4.870995, "activity_30": 4.864791}, "trend_signal": 1, "fair_value": 4.206654, "relative_strength": -0.797744, "rate_of_change": 0.4293947826449458, "market_dynamics": -0.422306, "expectation": {"probability": 45.1864, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.108, "high": 5.174, "low": 5.077, "close": 5.174, "volume": 10500}, "trend_line": 4.842183, "activity_lines": {"activity_5": 5.041333, "activity_10": 4.905209, "activity_20": 4.89769, "activity_30": 4.887756}, "trend_signal": 1, "fair_value": 4.222128, "relative_strength": -1.050919, "rate_of_change": 0.5008872884258145, "market_dynamics": -0.053213, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.175, "high": 5.205, "low": 5.127, "close": 5.18, "volume": 991}, "trend_line": 4.86425, "activity_lines": {"activity_5": 5.116167, "activity_10": 4.968664, "activity_20": 4.923698, "activity_30": 4.909551}, "trend_signal": 1, "fair_value": 4.236869, "relative_strength": -2.833932, "rate_of_change": 0.45572420538422104, "market_dynamics": 0.249902, "expectation": {"probability": 45.9105, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.209, "high": 5.209, "low": 4.993, "close": 4.9965, "volume": 16600}, "trend_line": 4.875367, "activity_lines": {"activity_5": 5.0987, "activity_10": 4.991682, "activity_20": 4.930786, "activity_30": 4.918083}, "trend_signal": 1, "fair_value": 4.25, "relative_strength": -8.96223, "rate_of_change": 0.22854499665929173, "market_dynamics": 0.410574, "expectation": {"probability": 45.4359, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.9965, "high": 5.191, "low": 4.9965, "close": 5.116, "volume": 59453}, "trend_line": 4.8901, "activity_lines": {"activity_5": 5.104133, "activity_10": 5.032345, "activity_20": 4.948438, "activity_30": 4.933608}, "trend_signal": 1, "fair_value": 4.264253, "relative_strength": -7.396468, "rate_of_change": 0.30219263493395576, "market_dynamics": 0.670886, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.116, "high": 5.116, "low": 5.075, "close": 4.9485, "volume": 200}, "trend_line": 4.9024, "activity_lines": {"activity_5": 5.048667, "activity_10": 5.0338, "activity_20": 4.948752, "activity_30": 4.937375}, "trend_signal": 1, "fair_value": 4.277474, "relative_strength": -11.537559, "rate_of_change": 0.2515285985971607, "market_dynamics": 0.543595, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.993, "high": 5.043, "low": 4.9815, "close": 4.9815, "volume": 26}, "trend_line": 4.9158, "activity_lines": {"activity_5": 5.014833, "activity_10": 5.035545, "activity_20": 4.952693, "activity_30": 4.942478}, "trend_signal": 1, "fair_value": 4.291378, "relative_strength": -12.07439, "rate_of_change": 0.2733355091383783, "market_dynamics": 0.505735, "expectation": {"probability": 46.6286, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.9815, "high": 5.08, "low": 4.9815, "close": 5.059, "volume": 500}, "trend_line": 4.931783, "activity_lines": {"activity_5": 5.019667, "activity_10": 5.046273, "activity_20": 4.96456, "activity_30": 4.951717}, "trend_signal": 1, "fair_value": 4.306282, "relative_strength": -11.56406, "rate_of_change": 0.3251352780829225, "market_dynamics": 0.464635, "expectation": {"probability": 47.5008, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.035, "high": 5.129, "low": 5.035, "close": 5.129, "volume": 696}, "trend_line": 4.945133, "activity_lines": {"activity_5": 5.0559, "activity_10": 5.063436, "activity_20": 4.983198, "activity_30": 4.964441}, "trend_signal": 1, "fair_value": 4.322003, "relative_strength": -11.273813, "rate_of_change": 0.2706931752674433, "market_dynamics": 0.361264, "expectation": {"probability": 48.4595, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.244, "high": 5.263, "low": 5.211, "close": 5.211, "volume": 1020}, "trend_line": 4.9553, "activity_lines": {"activity_5": 5.110633, "activity_10": 5.088482, "activity_20": 5.009445, "activity_30": 4.981594}, "trend_signal": 1, "fair_value": 4.337907, "relative_strength": -7.747736, "rate_of_change": 0.20559608811330327, "market_dynamics": 0.527279, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.211, "high": 5.273, "low": 5.211, "close": 5.273, "volume": 3880}, "trend_line": 4.96475, "activity_lines": {"activity_5": 5.1797, "activity_10": 5.121691, "activity_20": 5.040831, "activity_30": 5.00209}, "trend_signal": 1, "fair_value": 4.353429, "relative_strength": -5.836113, "rate_of_change": 0.19070490182229494, "market_dynamics": 0.690669, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.273, "high": 5.4, "low": 5.273, "close": 5.299, "volume": 4574}, "trend_line": 4.977733, "activity_lines": {"activity_5": 5.2358, "activity_10": 5.156627, "activity_20": 5.073029, "activity_30": 5.023655}, "trend_signal": 1, "fair_value": 4.368679, "relative_strength": -5.593104, "rate_of_change": 0.26150360038268394, "market_dynamics": 0.859925, "expectation": {"probability": 48.6144, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.298, "high": 5.315, "low": 5.26, "close": 5.26, "volume": 5385}, "trend_line": 4.9905, "activity_lines": {"activity_5": 5.257733, "activity_10": 5.1822, "activity_20": 5.100155, "activity_30": 5.041866}, "trend_signal": 1, "fair_value": 4.383532, "relative_strength": -6.892794, "rate_of_change": 0.2564822179092409, "market_dynamics": 0.968705, "expectation": {"probability": 48.6856, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.21, "high": 5.21, "low": 5.16, "close": 5.186, "volume": 2428}, "trend_line": 5.002533, "activity_lines": {"activity_5": 5.2416, "activity_10": 5.192864, "activity_20": 5.118, "activity_30": 5.054478}, "trend_signal": 1, "fair_value": 4.397138, "relative_strength": -6.238538, "rate_of_change": 0.241118124436424, "market_dynamics": 0.864829, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.879, "high": 4.948, "low": 4.8095, "close": 4.912, "volume": 5735}, "trend_line": 5.005433, "activity_lines": {"activity_5": 5.130333, "activity_10": 5.150264, "activity_20": 5.107779, "activity_30": 5.048638}, "trend_signal": 1, "fair_value": 4.408795, "relative_strength": -13.458977, "rate_of_change": 0.057970632077796326, "market_dynamics": 0.395441, "expectation": {"probability": 46.4328, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.912, "high": 4.912, "low": 4.728, "close": 4.728, "volume": 5750}, "trend_line": 4.9947, "activity_lines": {"activity_5": 4.977667, "activity_10": 5.077918, "activity_20": 5.078712, "activity_30": 5.030739}, "trend_signal": 0, "fair_value": 4.420215, "relative_strength": -18.00866, "rate_of_change": -0.2144270036178709, "market_dynamics": -0.231381, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.754, "high": 4.9795, "low": 4.754, "close": 4.9795, "volume": 1928}, "trend_line": 4.990817, "activity_lines": {"activity_5": 4.945167, "activity_10": 5.055309, "activity_20": 5.073152, "activity_30": 5.029758}, "trend_signal": 0, "fair_value": 4.432439, "relative_strength": -10.952301, "rate_of_change": -0.07774240695137007, "market_dynamics": -0.719783, "expectation": {"probability": 45.9478, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.9795, "high": 5.204, "low": 4.9795, "close": 5.204, "volume": 3358}, "trend_line": 4.994917, "activity_lines": {"activity_5": 5.0088, "activity_10": 5.073555, "activity_20": 5.087645, "activity_30": 5.043512}, "trend_signal": 1, "fair_value": 4.445875, "relative_strength": -6.62642, "rate_of_change": 0.08215087830309575, "market_dynamics": -0.857119, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.204, "high": 5.208, "low": 5.193, "close": 5.193, "volume": 4000}, "trend_line": 4.99845, "activity_lines": {"activity_5": 5.0725, "activity_10": 5.087164, "activity_20": 5.098752, "activity_30": 5.056291}, "trend_signal": 1, "fair_value": 4.459147, "relative_strength": -6.883573, "rate_of_change": 0.07073190605569639, "market_dynamics": -0.632556, "expectation": {"probability": 45.5872, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.193, "high": 5.193, "low": 5.154, "close": 5.128, "volume": 500}, "trend_line": 5.00105, "activity_lines": {"activity_5": 5.114067, "activity_10": 5.087791, "activity_20": 5.101524, "activity_30": 5.064649}, "trend_signal": 1, "fair_value": 4.472699, "relative_strength": -2.197242, "rate_of_change": 0.052016124998752765, "market_dynamics": -0.370423, "expectation": {"probability": 45.3406, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.128, "high": 5.128, "low": 5.12, "close": 5.126, "volume": 300}, "trend_line": 5.0078, "activity_lines": {"activity_5": 5.140567, "activity_10": 5.089564, "activity_20": 5.103686, "activity_30": 5.072711}, "trend_signal": 1, "fair_value": 4.48567, "relative_strength": -3.83189, "rate_of_change": 0.13497165595223737, "market_dynamics": -0.253171, "expectation": {"probability": 44.4782, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.126, "high": 5.26, "low": 5.126, "close": 5.222, "volume": 2901}, "trend_line": 5.014733, "activity_lines": {"activity_5": 5.172533, "activity_10": 5.111464, "activity_20": 5.114905, "activity_30": 5.08653}, "trend_signal": 1, "fair_value": 4.498801, "relative_strength": -1.617259, "rate_of_change": 0.13844402731738645, "market_dynamics": -0.212972, "expectation": {"probability": 44.2843, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.222, "high": 5.222, "low": 5.222, "close": 5.222, "volume": 0}, "trend_line": 5.0291, "activity_lines": {"activity_5": 5.188333, "activity_10": 5.134764, "activity_20": 5.125895, "activity_30": 5.099902}, "trend_signal": 1, "fair_value": 4.51216, "relative_strength": -3.939114, "rate_of_change": 0.28649581144200537, "market_dynamics": -0.262897, "expectation": {"probability": 44.1039, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.222, "high": 5.346, "low": 5.222, "close": 5.282, "volume": 5347}, "trend_line": 5.0461, "activity_lines": {"activity_5": 5.222933, "activity_10": 5.169664, "activity_20": 5.1424, "activity_30": 5.116218}, "trend_signal": 1, "fair_value": 4.525458, "relative_strength": -4.472757, "rate_of_change": 0.33803264997714005, "market_dynamics": -0.072248, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.282, "high": 5.282, "low": 5.282, "close": 5.282, "volume": 0}, "trend_line": 5.067683, "activity_lines": {"activity_5": 5.2516, "activity_10": 5.202818, "activity_20": 5.157545, "activity_30": 5.131438}, "trend_signal": 1, "fair_value": 4.53675, "relative_strength": -3.428122, "rate_of_change": 0.42771645429142674, "market_dynamics": 0.026062, "expectation": {"probability": 42.826, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.282, "high": 5.282, "low": 4.9745, "close": 5.071, "volume": 600}, "trend_line": 5.082233, "activity_lines": {"activity_5": 5.199667, "activity_10": 5.190882, "activity_20": 5.151805, "activity_30": 5.131652}, "trend_signal": 1, "fair_value": 4.5475, "relative_strength": -6.086672, "rate_of_change": 0.2871134599381974, "market_dynamics": -0.120287, "expectation": {"probability": 44.4597, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.071, "high": 5.074, "low": 5.021, "close": 5.021, "volume": 31645}, "trend_line": 5.092917, "activity_lines": {"activity_5": 5.134733, "activity_10": 5.163618, "activity_20": 5.140719, "activity_30": 5.127701}, "trend_signal": 1, "fair_value": 4.55824, "relative_strength": -1.72634, "rate_of_change": 0.2102225537475429, "market_dynamics": -0.108275, "expectation": {"probability": 43.7729, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.021, "high": 5.106, "low": 5.012, "close": 5.106, "volume": 27604}, "trend_line": 5.106017, "activity_lines": {"activity_5": 5.111533, "activity_10": 5.151055, "activity_20": 5.13754, "activity_30": 5.128545}, "trend_signal": 1, "fair_value": 4.567962, "relative_strength": 0.698411, "rate_of_change": 0.2572199782560695, "market_dynamics": -0.189516, "expectation": {"probability": 42.8154, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.106, "high": 5.106, "low": 5.044, "close": 5.087, "volume": 1300}, "trend_line": 5.1175, "activity_lines": {"activity_5": 5.089733, "activity_10": 5.136818, "activity_20": 5.132329, "activity_30": 5.127318}, "trend_signal": 0, "fair_value": 4.577673, "relative_strength": -3.370983, "rate_of_change": 0.22489153483038019, "market_dynamics": -0.252686, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.087, "high": 5.123, "low": 5.087, "close": 5.123, "volume": 868}, "trend_line": 5.120267, "activity_lines": {"activity_5": 5.092933, "activity_10": 5.131055, "activity_20": 5.130745, "activity_30": 5.127673}, "trend_signal": 0, "fair_value": 4.587167, "relative_strength": -4.331659, "rate_of_change": 0.05406936980948526, "market_dynamics": -0.145292, "expectation": {"probability": 44.951, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 0}, "trend_line": 5.120767, "activity_lines": {"activity_5": 5.106733, "activity_10": 5.125382, "activity_20": 5.129581, "activity_30": 5.127849}, "trend_signal": 0, "fair_value": 4.596946, "relative_strength": -6.162481, "rate_of_change": 0.009765115764465464, "market_dynamics": -0.24645, "expectation": {"probability": 44.8835, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.123, "high": 5.199, "low": 5.123, "close": 5.192, "volume": 1070}, "trend_line": 5.121367, "activity_lines": {"activity_5": 5.140067, "activity_10": 5.132309, "activity_20": 5.135702, "activity_30": 5.132445}, "trend_signal": 1, "fair_value": 4.607715, "relative_strength": -1.595496, "rate_of_change": 0.011716994739272029, "market_dynamics": -0.418165, "expectation": {"probability": 44.0566, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.16, "high": 5.284, "low": 5.15, "close": 5.404, "volume": 11085}, "trend_line": 5.128833, "activity_lines": {"activity_5": 5.232667, "activity_10": 5.178327, "activity_20": 5.162524, "activity_30": 5.15068}, "trend_signal": 1, "fair_value": 4.619561, "relative_strength": 1.721672, "rate_of_change": 0.14578139000778448, "market_dynamics": -0.090808, "expectation": {"probability": 43.5256, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.404, "high": 5.611, "low": 5.404, "close": 5.575, "volume": 729}, "trend_line": 5.148117, "activity_lines": {"activity_5": 5.3624, "activity_10": 5.252127, "activity_20": 5.204945, "activity_30": 5.179465}, "trend_signal": 1, "fair_value": 4.632503, "relative_strength": 4.422217, "rate_of_change": 0.37599196542371055, "market_dynamics": 0.288375, "expectation": {"probability": 43.4089, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.644, "high": 5.873, "low": 5.644, "close": 5.873, "volume": 9879}, "trend_line": 5.17335, "activity_lines": {"activity_5": 5.558933, "activity_10": 5.374782, "activity_20": 5.273895, "activity_30": 5.226231}, "trend_signal": 1, "fair_value": 4.645542, "relative_strength": 6.993413, "rate_of_change": 0.4901403755975255, "market_dynamics": 0.849213, "expectation": {"probability": 43.486, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.776, "high": 5.804, "low": 5.692, "close": 5.723, "volume": 11390}, "trend_line": 5.199167, "activity_lines": {"activity_5": 5.655467, "activity_10": 5.459418, "activity_20": 5.323983, "activity_30": 5.261692}, "trend_signal": 1, "fair_value": 4.657814, "relative_strength": 7.81818, "rate_of_change": 0.4990383407269946, "market_dynamics": 1.38498, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.761, "high": 5.761, "low": 5.591, "close": 5.689, "volume": 3380}, "trend_line": 5.22275, "activity_lines": {"activity_5": 5.700667, "activity_10": 5.526018, "activity_20": 5.366095, "activity_30": 5.293295}, "trend_signal": 1, "fair_value": 4.669814, "relative_strength": 5.011706, "rate_of_change": 0.4535918927012628, "market_dynamics": 1.399368, "expectation": {"probability": 42.1903, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.689, "high": 5.743, "low": 5.689, "close": 5.76, "volume": 3898}, "trend_line": 5.246117, "activity_lines": {"activity_5": 5.7364, "activity_10": 5.593382, "activity_20": 5.41159, "activity_30": 5.327956}, "trend_signal": 1, "fair_value": 4.682846, "relative_strength": 3.881602, "rate_of_change": 0.4474079747259655, "market_dynamics": 1.337575, "expectation": {"probability": 43.5861, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.719, "high": 5.764, "low": 5.673, "close": 5.675, "volume": 5626}, "trend_line": 5.264317, "activity_lines": {"activity_5": 5.720067, "activity_10": 5.6334, "activity_20": 5.446343, "activity_30": 5.355626}, "trend_signal": 1, "fair_value": 4.69474, "relative_strength": 3.907272, "rate_of_change": 0.3469232577161397, "market_dynamics": 1.123867, "expectation": {"probability": 42.1147, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.675, "high": 5.7, "low": 5.641, "close": 5.574, "volume": 2968}, "trend_line": 5.276417, "activity_lines": {"activity_5": 5.6634, "activity_10": 5.644364, "activity_20": 5.469181, "activity_30": 5.375605}, "trend_signal": 1, "fair_value": 4.705487, "relative_strength": 2.558868, "rate_of_change": 0.2298493802709871, "market_dynamics": 0.897797, "expectation": {"probability": 41.1828, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.537, "high": 5.674, "low": 5.531, "close": 5.674, "volume": 18856}, "trend_line": 5.289783, "activity_lines": {"activity_5": 5.66, "activity_10": 5.665309, "activity_20": 5.499419, "activity_30": 5.401256}, "trend_signal": 1, "fair_value": 4.715506, "relative_strength": 7.19117, "rate_of_change": 0.2533158391385583, "market_dynamics": 0.936133, "expectation": {"probability": 41.3585, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.792, "high": 6.145, "low": 5.754, "close": 6.16, "volume": 31374}, "trend_line": 5.318483, "activity_lines": {"activity_5": 5.821867, "activity_10": 5.7646, "activity_20": 5.573333, "activity_30": 5.457399}, "trend_signal": 1, "fair_value": 4.727814, "relative_strength": 14.969621, "rate_of_change": 0.5425553373361388, "market_dynamics": 1.08689, "expectation": {"probability": 41.4321, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.163, "high": 6.35, "low": 6.129, "close": 6.453, "volume": 58937}, "trend_line": 5.35825, "activity_lines": {"activity_5": 6.05, "activity_10": 5.899564, "activity_20": 5.670686, "activity_30": 5.530594}, "trend_signal": 1, "fair_value": 4.742301, "relative_strength": 22.56273, "rate_of_change": 0.7477132107031335, "market_dynamics": 1.340183, "expectation": {"probability": 42.4609, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.437, "high": 6.612, "low": 6.388, "close": 6.606, "volume": 109848}, "trend_line": 5.405583, "activity_lines": {"activity_5": 6.282933, "activity_10": 6.043273, "activity_20": 5.776748, "activity_30": 5.611094}, "trend_signal": 1, "fair_value": 4.758625, "relative_strength": 25.306707, "rate_of_change": 0.8833667708673554, "market_dynamics": 1.659511, "expectation": {"probability": 43.486, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.508, "high": 6.671, "low": 6.305, "close": 6.671, "volume": 21226}, "trend_line": 5.464217, "activity_lines": {"activity_5": 6.475467, "activity_10": 6.180055, "activity_20": 5.882695, "activity_30": 5.692733}, "trend_signal": 1, "fair_value": 4.774878, "relative_strength": 21.170382, "rate_of_change": 1.0846933623995716, "market_dynamics": 1.752075, "expectation": {"probability": 43.486, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.671, "high": 6.671, "low": 6.506, "close": 6.506, "volume": 3206}, "trend_line": 5.523483, "activity_lines": {"activity_5": 6.539867, "activity_10": 6.272327, "activity_20": 5.966314, "activity_30": 5.759945}, "trend_signal": 1, "fair_value": 4.789692, "relative_strength": 17.284446, "rate_of_change": 1.0846201752236422, "market_dynamics": 1.668363, "expectation": {"probability": 42.1147, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.531, "high": 6.671, "low": 6.432, "close": 6.493, "volume": 8881}, "trend_line": 5.573933, "activity_lines": {"activity_5": 6.544467, "activity_10": 6.348, "activity_20": 6.041862, "activity_30": 5.822495}, "trend_signal": 1, "fair_value": 4.80509, "relative_strength": 20.366358, "rate_of_change": 0.9133729568824699, "market_dynamics": 1.513479, "expectation": {"probability": 42.1903, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.527, "high": 6.527, "low": 6.442, "close": 6.465, "volume": 702}, "trend_line": 5.615967, "activity_lines": {"activity_5": 6.517533, "activity_10": 6.403964, "activity_20": 6.107733, "activity_30": 5.879983}, "trend_signal": 1, "fair_value": 4.820378, "relative_strength": 17.942475, "rate_of_change": 0.7541174248057901, "market_dynamics": 1.26515, "expectation": {"probability": 42.1903, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.389, "high": 6.59, "low": 6.386, "close": 6.545, "volume": 2170}, "trend_line": 5.661033, "activity_lines": {"activity_5": 6.516467, "activity_10": 6.461655, "activity_20": 6.174752, "activity_30": 5.93992}, "trend_signal": 1, "fair_value": 4.836228, "relative_strength": 18.98457, "rate_of_change": 0.8024619802787193, "market_dynamics": 1.069257, "expectation": {"probability": 43.5861, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.52, "high": 6.53, "low": 6.358, "close": 6.433, "volume": 9086}, "trend_line": 5.704533, "activity_lines": {"activity_5": 6.482133, "activity_10": 6.483164, "activity_20": 6.224162, "activity_30": 5.989725}, "trend_signal": 1, "fair_value": 4.851359, "relative_strength": 13.354726, "rate_of_change": 0.7684109949544522, "market_dynamics": 0.888048, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.623, "high": 6.623, "low": 6.432, "close": 6.452, "volume": 7575}, "trend_line": 5.748733, "activity_lines": {"activity_5": 6.47, "activity_10": 6.492509, "activity_20": 6.269143, "activity_30": 6.037948}, "trend_signal": 1, "fair_value": 4.865202, "relative_strength": 9.71899, "rate_of_change": 0.7748224087756179, "market_dynamics": 0.692055, "expectation": {"probability": 43.6859, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.432, "high": 6.571, "low": 6.314, "close": 6.604, "volume": 9721}, "trend_line": 5.7948, "activity_lines": {"activity_5": 6.512133, "activity_10": 6.515345, "activity_20": 6.322271, "activity_30": 6.093127}, "trend_signal": 1, "fair_value": 4.88051, "relative_strength": 12.291618, "rate_of_change": 0.8013417913129859, "market_dynamics": 0.576142, "expectation": {"probability": 44.5268, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.655, "high": 6.89, "low": 6.655, "close": 6.89, "volume": 12066}, "trend_line": 5.8504, "activity_lines": {"activity_5": 6.6422, "activity_10": 6.582109, "activity_20": 6.395914, "activity_30": 6.163785}, "trend_signal": 1, "fair_value": 4.897946, "relative_strength": 15.973535, "rate_of_change": 0.9594809139228135, "market_dynamics": 0.588005, "expectation": {"probability": 45.4609, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.947, "high": 7.231, "low": 6.884, "close": 7.17, "volume": 22286}, "trend_line": 5.913333, "activity_lines": {"activity_5": 6.837267, "activity_10": 6.691836, "activity_20": 6.489148, "activity_30": 6.24892}, "trend_signal": 1, "fair_value": 4.91659, "relative_strength": 18.401196, "rate_of_change": 1.075704225352115, "market_dynamics": 0.752133, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.26, "high": 7.447, "low": 7.26, "close": 7.447, "volume": 10053}, "trend_line": 5.9855, "activity_lines": {"activity_5": 7.083, "activity_10": 6.841673, "activity_20": 6.601167, "activity_30": 6.347867}, "trend_signal": 1, "fair_value": 4.937356, "relative_strength": 19.527923, "rate_of_change": 1.220411568230646, "market_dynamics": 0.985845, "expectation": {"probability": 46.6573, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.417, "high": 7.524, "low": 7.267, "close": 7.362, "volume": 66983}, "trend_line": 6.061867, "activity_lines": {"activity_5": 7.2328, "activity_10": 6.961945, "activity_20": 6.697595, "activity_30": 6.436673}, "trend_signal": 1, "fair_value": 4.957846, "relative_strength": 16.272069, "rate_of_change": 1.2758666778046996, "market_dynamics": 1.255097, "expectation": {"probability": 45.9537, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.303, "high": 7.303, "low": 7.01, "close": 7.002, "volume": 9206}, "trend_line": 6.1279, "activity_lines": {"activity_5": 7.201933, "activity_10": 7.0012, "activity_20": 6.751933, "activity_30": 6.497327}, "trend_signal": 1, "fair_value": 4.974673, "relative_strength": 9.587023, "rate_of_change": 1.0893178619722275, "market_dynamics": 1.064504, "expectation": {"probability": 45.1246, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.04, "high": 7.04, "low": 6.748, "close": 6.784, "volume": 7956}, "trend_line": 6.183833, "activity_lines": {"activity_5": 7.071867, "activity_10": 6.991564, "activity_20": 6.779257, "activity_30": 6.539656}, "trend_signal": 1, "fair_value": 4.990378, "relative_strength": 6.004807, "rate_of_change": 0.9127596729711576, "market_dynamics": 0.641562, "expectation": {"probability": 45.0444, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.784, "high": 7.061, "low": 6.784, "close": 6.836, "volume": 12032}, "trend_line": 6.242133, "activity_lines": {"activity_5": 6.9662, "activity_10": 6.985582, "activity_20": 6.806657, "activity_30": 6.581731}, "trend_signal": 1, "fair_value": 5.006696, "relative_strength": 6.275378, "rate_of_change": 0.9427809580239314, "market_dynamics": 0.194627, "expectation": {"probability": 46.5996, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.97, "high": 7.12, "low": 6.922, "close": 7.073, "volume": 4146}, "trend_line": 6.307133, "activity_lines": {"activity_5": 6.9618, "activity_10": 7.0174, "activity_20": 6.8511, "activity_30": 6.635335}, "trend_signal": 1, "fair_value": 5.023436, "relative_strength": 8.461877, "rate_of_change": 1.0413107186277575, "market_dynamics": -0.228491, "expectation": {"probability": 47.5476, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.073, "high": 7.089, "low": 6.91, "close": 6.89, "volume": 10679}, "trend_line": 6.366033, "activity_lines": {"activity_5": 6.921333, "activity_10": 7.004309, "activity_20": 6.870976, "activity_30": 6.67294}, "trend_signal": 1, "fair_value": 5.038814, "relative_strength": 6.096094, "rate_of_change": 0.9338632941464768, "market_dynamics": -0.385838, "expectation": {"probability": 45.8364, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.89, "high": 7.019, "low": 6.592, "close": 6.654, "volume": 8837}, "trend_line": 6.414767, "activity_lines": {"activity_5": 6.833667, "activity_10": 6.940345, "activity_20": 6.862586, "activity_30": 6.691518}, "trend_signal": 1, "fair_value": 5.051728, "relative_strength": 14.048788, "rate_of_change": 0.7655316898294512, "market_dynamics": -0.53477, "expectation": {"probability": 44.9722, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.503, "high": 6.561, "low": 6.327, "close": 6.327, "volume": 11614}, "trend_line": 6.445533, "activity_lines": {"activity_5": 6.6602, "activity_10": 6.816018, "activity_20": 6.8207, "activity_30": 6.685856}, "trend_signal": 1, "fair_value": 5.062436, "relative_strength": 10.049042, "rate_of_change": 0.4796121199725547, "market_dynamics": -0.761396, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.241, "high": 6.366, "low": 6.241, "close": 6.316, "volume": 1908}, "trend_line": 6.470233, "activity_lines": {"activity_5": 6.513533, "activity_10": 6.699927, "activity_20": 6.778367, "activity_30": 6.677499}, "trend_signal": 1, "fair_value": 5.073423, "relative_strength": 3.669576, "rate_of_change": 0.38321113242303106, "market_dynamics": -1.075944, "expectation": {"probability": 43.7804, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.316, "high": 6.67, "low": 6.316, "close": 6.669, "volume": 195}, "trend_line": 6.496767, "activity_lines": {"activity_5": 6.5192, "activity_10": 6.663545, "activity_20": 6.771033, "activity_30": 6.690323}, "trend_signal": 1, "fair_value": 5.085619, "relative_strength": 5.15575, "rate_of_change": 0.41009342321984127, "market_dynamics": -1.203259, "expectation": {"probability": 44.892, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.669, "high": 6.669, "low": 6.536, "close": 6.536, "volume": 200}, "trend_line": 6.523867, "activity_lines": {"activity_5": 6.507467, "activity_10": 6.617127, "activity_20": 6.751043, "activity_30": 6.692854}, "trend_signal": 0, "fair_value": 5.097808, "relative_strength": 0.238327, "rate_of_change": 0.41713055124187004, "market_dynamics": -1.238087, "expectation": {"probability": 45.6237, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.536, "high": 6.536, "low": 6.486, "close": 6.527, "volume": 169}, "trend_line": 6.5518, "activity_lines": {"activity_5": 6.516333, "activity_10": 6.584091, "activity_20": 6.730052, "activity_30": 6.693056}, "trend_signal": 0, "fair_value": 5.109619, "relative_strength": -2.813302, "rate_of_change": 0.4281663007538318, "market_dynamics": -1.203349, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.616, "high": 6.752, "low": 6.424, "close": 6.484, "volume": 2348}, "trend_line": 6.575933, "activity_lines": {"activity_5": 6.519333, "activity_10": 6.551873, "activity_20": 6.704805, "activity_30": 6.688682}, "trend_signal": 0, "fair_value": 5.120869, "relative_strength": -6.779864, "rate_of_change": 0.3683415244665582, "market_dynamics": -1.150142, "expectation": {"probability": 46.8679, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.484, "high": 6.484, "low": 6.353, "close": 6.402, "volume": 990}, "trend_line": 6.600167, "activity_lines": {"activity_5": 6.484533, "activity_10": 6.5102, "activity_20": 6.671657, "activity_30": 6.67746}, "trend_signal": 0, "fair_value": 5.131901, "relative_strength": -5.394484, "rate_of_change": 0.3685256525575894, "market_dynamics": -1.224367, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.284, "high": 6.284, "low": 6.072, "close": 6.077, "volume": 2304}, "trend_line": 6.616933, "activity_lines": {"activity_5": 6.335667, "activity_10": 6.417327, "activity_20": 6.608238, "activity_30": 6.643708}, "trend_signal": 0, "fair_value": 5.140808, "relative_strength": -11.57531, "rate_of_change": 0.2540238754564923, "market_dynamics": -1.334394, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.077, "high": 6.077, "low": 6.008, "close": 6.032, "volume": 1070}, "trend_line": 6.628867, "activity_lines": {"activity_5": 6.211267, "activity_10": 6.334382, "activity_20": 6.542229, "activity_30": 6.60597}, "trend_signal": 0, "fair_value": 5.149042, "relative_strength": -13.331098, "rate_of_change": 0.18035546075499365, "market_dynamics": -1.432096, "expectation": {"probability": 44.5105, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.103, "high": 6.143, "low": 5.903, "close": 5.903, "volume": 4708}, "trend_line": 6.6203, "activity_lines": {"activity_5": 6.077467, "activity_10": 6.243582, "activity_20": 6.465933, "activity_30": 6.55914}, "trend_signal": 0, "fair_value": 5.156923, "relative_strength": -12.611809, "rate_of_change": -0.12923777170366105, "market_dynamics": -1.484623, "expectation": {"probability": 43.7766, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.903, "high": 5.929, "low": 5.714, "close": 5.764, "volume": 329}, "trend_line": 6.597333, "activity_lines": {"activity_5": 5.938933, "activity_10": 6.141164, "activity_20": 6.379738, "activity_30": 6.503895}, "trend_signal": 0, "fair_value": 5.165913, "relative_strength": -14.14999, "rate_of_change": -0.34691781339214844, "market_dynamics": -1.553518, "expectation": {"probability": 42.9171, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.742, "high": 5.744, "low": 5.569, "close": 5.569, "volume": 5215}, "trend_line": 6.562767, "activity_lines": {"activity_5": 5.7834, "activity_10": 6.013527, "activity_20": 6.280333, "activity_30": 6.437551}, "trend_signal": 0, "fair_value": 5.173404, "relative_strength": -17.960657, "rate_of_change": -0.5239389917107394, "market_dynamics": -1.503742, "expectation": {"probability": 41.7794, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.314, "close": 5.314, "volume": 4115}, "trend_line": 6.517533, "activity_lines": {"activity_5": 5.5984, "activity_10": 5.853109, "activity_20": 6.164267, "activity_30": 6.356985}, "trend_signal": 0, "fair_value": 5.178298, "relative_strength": -21.307094, "rate_of_change": -0.6892519572917913, "market_dynamics": -1.457078, "expectation": {"probability": 40.6605, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.314, "high": 5.451, "low": 5.294, "close": 5.395, "volume": 3660}, "trend_line": 6.4805, "activity_lines": {"activity_5": 5.491267, "activity_10": 5.732055, "activity_20": 6.066071, "activity_30": 6.284563}, "trend_signal": 0, "fair_value": 5.184641, "relative_strength": -20.854686, "rate_of_change": -0.5682057919768123, "market_dynamics": -1.452665, "expectation": {"probability": 41.7374, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.395, "high": 5.655, "low": 5.395, "close": 5.586, "volume": 20479}, "trend_line": 6.450267, "activity_lines": {"activity_5": 5.490267, "activity_10": 5.666473, "activity_20": 5.995433, "activity_30": 6.226854}, "trend_signal": 0, "fair_value": 5.192208, "relative_strength": -18.38254, "rate_of_change": -0.46652264485764916, "market_dynamics": -1.265852, "expectation": {"probability": 42.8004, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.517, "high": 5.519, "low": 5.399, "close": 5.507, "volume": 9404}, "trend_line": 6.418333, "activity_lines": {"activity_5": 5.484067, "activity_10": 5.603636, "activity_20": 5.924014, "activity_30": 6.165998}, "trend_signal": 0, "fair_value": 5.19934, "relative_strength": -20.221424, "rate_of_change": -0.49508028117286573, "market_dynamics": -1.164573, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.507, "high": 5.643, "low": 5.507, "close": 5.442, "volume": 561}, "trend_line": 6.381567, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.546745, "activity_20": 5.852486, "activity_30": 6.103009}, "trend_signal": 0, "fair_value": 5.20617, "relative_strength": -19.429598, "rate_of_change": -0.5728278666750259, "market_dynamics": -1.196027, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.388, "high": 5.479, "low": 5.388, "close": 5.479, "volume": 299}, "trend_line": 6.349767, "activity_lines": {"activity_5": 5.4834, "activity_10": 5.514036, "activity_20": 5.791119, "activity_30": 6.044778}, "trend_signal": 0, "fair_value": 5.212372, "relative_strength": -21.899982, "rate_of_change": -0.49831021126943414, "market_dynamics": -1.192237, "expectation": {"probability": 42.8712, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.479, "high": 5.721, "low": 5.479, "close": 5.721, "volume": 700}, "trend_line": 6.3254, "activity_lines": {"activity_5": 5.563133, "activity_10": 5.5362, "activity_20": 5.76039, "activity_30": 6.004213}, "trend_signal": 0, "fair_value": 5.220125, "relative_strength": -20.239143, "rate_of_change": -0.38374636423666897, "market_dynamics": -1.144419, "expectation": {"probability": 43.912, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.83, "high": 6.061, "low": 5.782, "close": 6.061, "volume": 12263}, "trend_line": 6.3073, "activity_lines": {"activity_5": 5.734467, "activity_10": 5.625836, "activity_20": 5.76761, "activity_30": 5.987155}, "trend_signal": 0, "fair_value": 5.227465, "relative_strength": -16.661629, "rate_of_change": -0.2861479115945308, "market_dynamics": -0.733919, "expectation": {"probability": 44.6507, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.061, "high": 6.196, "low": 6.061, "close": 6.186, "volume": 42012}, "trend_line": 6.283833, "activity_lines": {"activity_5": 5.9158, "activity_10": 5.735327, "activity_20": 5.789557, "activity_30": 5.979329}, "trend_signal": 0, "fair_value": 5.235933, "relative_strength": -12.672927, "rate_of_change": -0.3720609452539142, "market_dynamics": -0.066514, "expectation": {"probability": 45.4764, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.23, "high": 6.23, "low": 6.069, "close": 6.069, "volume": 5926}, "trend_line": 6.247133, "activity_lines": {"activity_5": 6.012867, "activity_10": 5.815873, "activity_20": 5.801033, "activity_30": 5.965469}, "trend_signal": 0, "fair_value": 5.24433, "relative_strength": -13.013238, "rate_of_change": -0.5840384364129304, "market_dynamics": 0.447832, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.069, "high": 6.14, "low": 6.031, "close": 6.108, "volume": 15557}, "trend_line": 6.2025, "activity_lines": {"activity_5": 6.081133, "activity_10": 5.894418, "activity_20": 5.8174, "activity_30": 5.956492}, "trend_signal": 0, "fair_value": 5.252978, "relative_strength": -14.252561, "rate_of_change": -0.7144557351348234, "market_dynamics": 0.834577, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.265, "high": 6.341, "low": 5.855, "close": 5.905, "volume": 18119}, "trend_line": 6.153933, "activity_lines": {"activity_5": 6.0398, "activity_10": 5.921618, "activity_20": 5.817105, "activity_30": 5.937299}, "trend_signal": 0, "fair_value": 5.261058, "relative_strength": -16.358998, "rate_of_change": -0.783022974607003, "market_dynamics": 0.859665, "expectation": {"probability": 43.1222, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.873, "high": 5.953, "low": 5.869, "close": 5.953, "volume": 23323}, "trend_line": 6.118967, "activity_lines": {"activity_5": 6.0022, "activity_10": 5.948273, "activity_20": 5.824386, "activity_30": 5.924335}, "trend_signal": 0, "fair_value": 5.269016, "relative_strength": -16.053809, "rate_of_change": -0.568189481425955, "market_dynamics": 0.804815, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.118, "high": 6.118, "low": 5.965, "close": 6.011, "volume": 1420}, "trend_line": 6.0932, "activity_lines": {"activity_5": 5.991133, "activity_10": 5.9788, "activity_20": 5.839924, "activity_30": 5.91737}, "trend_signal": 0, "fair_value": 5.277904, "relative_strength": -16.130568, "rate_of_change": -0.4211004896741428, "market_dynamics": 0.770192, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.157, "high": 6.157, "low": 6.068, "close": 6.11, "volume": 41807}, "trend_line": 6.069, "activity_lines": {"activity_5": 6.024733, "activity_10": 6.018164, "activity_20": 5.867143, "activity_30": 5.918454}, "trend_signal": 0, "fair_value": 5.287426, "relative_strength": -12.086726, "rate_of_change": -0.3971640517298044, "market_dynamics": 0.844079, "expectation": {"probability": 47.9681, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.11, "high": 6.256, "low": 6.108, "close": 6.04, "volume": 2362}, "trend_line": 6.034567, "activity_lines": {"activity_5": 6.032267, "activity_10": 6.032655, "activity_20": 5.889086, "activity_30": 5.916583}, "trend_signal": 0, "fair_value": 5.2985, "relative_strength": -12.296753, "rate_of_change": -0.567358708189157, "market_dynamics": 0.787246, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.201, "high": 6.356, "low": 6.201, "close": 6.308, "volume": 32976}, "trend_line": 6.015167, "activity_lines": {"activity_5": 6.133667, "activity_10": 6.085673, "activity_20": 5.936729, "activity_30": 5.934224}, "trend_signal": 0, "fair_value": 5.312708, "relative_strength": -9.822119, "rate_of_change": -0.32148122640779503, "market_dynamics": 0.879265, "expectation": {"probability": 48.1587, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.061, "high": 6.061, "low": 5.873, "close": 5.992, "volume": 166006}, "trend_line": 5.9931, "activity_lines": {"activity_5": 6.102867, "activity_10": 6.070564, "activity_20": 5.952962, "activity_30": 5.932729}, "trend_signal": 0, "fair_value": 5.323615, "relative_strength": -15.487813, "rate_of_change": -0.36685598255210267, "market_dynamics": 0.996992, "expectation": {"probability": 44.9414, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.09, "high": 6.206, "low": 6.019, "close": 6.031, "volume": 16188}, "trend_line": 5.983233, "activity_lines": {"activity_5": 6.082467, "activity_10": 6.0638, "activity_20": 5.972486, "activity_30": 5.935174}, "trend_signal": 0, "fair_value": 5.334772, "relative_strength": -14.154323, "rate_of_change": -0.16463933523551832, "market_dynamics": 0.828666, "expectation": {"probability": 48.1731, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.071, "high": 6.19, "low": 5.925, "close": 6.015, "volume": 33119}, "trend_line": 5.9732, "activity_lines": {"activity_5": 6.0554, "activity_10": 6.056945, "activity_20": 5.989214, "activity_30": 5.937224}, "trend_signal": 0, "fair_value": 5.34709, "relative_strength": -16.049582, "rate_of_change": -0.16768526313449533, "market_dynamics": 0.82038, "expectation": {"probability": 46.81, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.066, "high": 6.15, "low": 5.864, "close": 5.983, "volume": 76903}, "trend_line": 5.950333, "activity_lines": {"activity_5": 6.024, "activity_10": 6.045255, "activity_20": 6.000771, "activity_30": 5.937856}, "trend_signal": 0, "fair_value": 5.359202, "relative_strength": -13.350788, "rate_of_change": -0.38282662559433195, "market_dynamics": 0.608495, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.983, "high": 6.202, "low": 5.983, "close": 6.149, "volume": 12048}, "trend_line": 5.937433, "activity_lines": {"activity_5": 6.051733, "activity_10": 6.066018, "activity_20": 6.024952, "activity_30": 5.950673}, "trend_signal": 1, "fair_value": 5.372423, "relative_strength": -11.788566, "rate_of_change": -0.2167945894792652, "market_dynamics": 0.422316, "expectation": {"probability": 48.0865, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.12, "high": 6.12, "low": 6.016, "close": 6.047, "volume": 17399}, "trend_line": 5.921433, "activity_lines": {"activity_5": 6.056067, "activity_10": 6.0638, "activity_20": 6.035829, "activity_30": 5.957742}, "trend_signal": 1, "fair_value": 5.38499, "relative_strength": -12.853812, "rate_of_change": -0.2694767250426239, "market_dynamics": 0.298539, "expectation": {"probability": 45.578, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.954, "high": 6.05, "low": 5.954, "close": 5.987, "volume": 3819}, "trend_line": 5.904867, "activity_lines": {"activity_5": 6.036733, "activity_10": 6.048964, "activity_20": 6.038795, "activity_30": 5.961972}, "trend_signal": 1, "fair_value": 5.397173, "relative_strength": -13.369299, "rate_of_change": -0.2797633613350025, "market_dynamics": 0.118385, "expectation": {"probability": 45.1691, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.927, "high": 5.927, "low": 5.693, "close": 5.703, "volume": 27801}, "trend_line": 5.881567, "activity_lines": {"activity_5": 5.925667, "activity_10": 5.982927, "activity_20": 6.012429, "activity_30": 5.948948}, "trend_signal": 1, "fair_value": 5.407535, "relative_strength": -19.137101, "rate_of_change": -0.3945897511324112, "market_dynamics": -0.180122, "expectation": {"probability": 45.3527, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.703, "high": 5.703, "low": 5.703, "close": 5.703, "volume": 0}, "trend_line": 5.8691, "activity_lines": {"activity_5": 5.8354, "activity_10": 5.924291, "activity_20": 5.984819, "activity_30": 5.937428}, "trend_signal": 0, "fair_value": 5.417897, "relative_strength": -18.250777, "rate_of_change": -0.2119673209537527, "market_dynamics": -0.457942, "expectation": {"probability": 50.8269, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.703, "high": 5.703, "low": 5.703, "close": 5.703, "volume": 0}, "trend_line": 5.858133, "activity_lines": {"activity_5": 5.7638, "activity_10": 5.871782, "activity_20": 5.956143, "activity_30": 5.926712}, "trend_signal": 0, "fair_value": 5.429006, "relative_strength": -18.974195, "rate_of_change": -0.18685999557003352, "market_dynamics": -0.682899, "expectation": {"probability": 50.9956, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.828, "high": 6.108, "low": 5.828, "close": 6.095, "volume": 6920}, "trend_line": 5.864533, "activity_lines": {"activity_5": 5.8526, "activity_10": 5.901545, "activity_20": 5.964886, "activity_30": 5.941994}, "trend_signal": 0, "fair_value": 5.443125, "relative_strength": -13.522086, "rate_of_change": 0.10924982413339171, "market_dynamics": -0.665194, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.828, "high": 5.901, "low": 5.765, "close": 5.876, "volume": 6937}, "trend_line": 5.868267, "activity_lines": {"activity_5": 5.8652, "activity_10": 5.889618, "activity_20": 5.95261, "activity_30": 5.942733}, "trend_signal": 0, "fair_value": 5.455712, "relative_strength": -16.258629, "rate_of_change": 0.06367088393910598, "market_dynamics": -0.602122, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.827, "high": 5.843, "low": 5.552, "close": 5.561, "volume": 104709}, "trend_line": 5.868, "activity_lines": {"activity_5": 5.7802, "activity_10": 5.823236, "activity_20": 5.91181, "activity_30": 5.92291}, "trend_signal": 0, "fair_value": 5.466279, "relative_strength": -18.438907, "rate_of_change": -0.004549895224604082, "market_dynamics": -0.522563, "expectation": {"probability": 50.2666, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.561, "high": 5.567, "low": 5.4, "close": 5.328, "volume": 7292}, "trend_line": 5.868467, "activity_lines": {"activity_5": 5.627, "activity_10": 5.722745, "activity_20": 5.851238, "activity_30": 5.888071}, "trend_signal": 0, "fair_value": 5.472849, "relative_strength": -22.343288, "rate_of_change": 0.007958418541232977, "market_dynamics": -0.652445, "expectation": {"probability": 50.9377, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.328, "high": 5.392, "low": 5.162, "close": 5.163, "volume": 4471}, "trend_line": 5.860733, "activity_lines": {"activity_5": 5.4438, "activity_10": 5.604164, "activity_20": 5.778667, "activity_30": 5.842557}, "trend_signal": 0, "fair_value": 5.478801, "relative_strength": -24.542825, "rate_of_change": -0.13178910267366467, "market_dynamics": -0.991365, "expectation": {"probability": 50.5626, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.112, "high": 5.18, "low": 4.993, "close": 5.004, "volume": 17044}, "trend_line": 5.841333, "activity_lines": {"activity_5": 5.2436, "activity_10": 5.4746, "activity_20": 5.694486, "activity_30": 5.787284}, "trend_signal": 0, "fair_value": 5.483429, "relative_strength": -25.321101, "rate_of_change": -0.331016615157184, "market_dynamics": -1.236123, "expectation": {"probability": 48.5842, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.0, "high": 5.051, "low": 4.904, "close": 4.9555, "volume": 1203}, "trend_line": 5.82295, "activity_lines": {"activity_5": 5.099967, "activity_10": 5.355182, "activity_20": 5.610205, "activity_30": 5.730133}, "trend_signal": 0, "fair_value": 5.487253, "relative_strength": -26.893043, "rate_of_change": -0.3147055646373874, "market_dynamics": -1.493734, "expectation": {"probability": 46.8289, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.96, "high": 4.965, "low": 4.8675, "close": 4.861, "volume": 4376}, "trend_line": 5.803583, "activity_lines": {"activity_5": 4.9862, "activity_10": 5.237336, "activity_20": 5.52195, "activity_30": 5.668072}, "trend_signal": 0, "fair_value": 5.489901, "relative_strength": -28.671495, "rate_of_change": -0.33259773825981526, "market_dynamics": -1.528015, "expectation": {"probability": 45.7823, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.866, "high": 5.022, "low": 4.866, "close": 4.994, "volume": 2995}, "trend_line": 5.787417, "activity_lines": {"activity_5": 4.963433, "activity_10": 5.158982, "activity_20": 5.45231, "activity_30": 5.615841}, "trend_signal": 0, "fair_value": 5.493401, "relative_strength": -20.984739, "rate_of_change": -0.27855205999466404, "market_dynamics": -1.531433, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.1, "high": 5.235, "low": 5.1, "close": 5.194, "volume": 6260}, "trend_line": 5.76985, "activity_lines": {"activity_5": 5.0296, "activity_10": 5.129882, "activity_20": 5.406698, "activity_30": 5.577556}, "trend_signal": 0, "fair_value": 5.498183, "relative_strength": -17.464961, "rate_of_change": -0.3035378304345387, "market_dynamics": -1.40859, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.261, "high": 5.414, "low": 5.261, "close": 5.476, "volume": 1729}, "trend_line": 5.75035, "activity_lines": {"activity_5": 5.1877, "activity_10": 5.161309, "activity_20": 5.393248, "activity_30": 5.558598}, "trend_signal": 0, "fair_value": 5.505696, "relative_strength": -9.330551, "rate_of_change": -0.33796372522682305, "market_dynamics": -1.072222, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.515, "high": 5.53, "low": 5.389, "close": 5.503, "volume": 10631}, "trend_line": 5.727583, "activity_lines": {"activity_5": 5.323333, "activity_10": 5.2089, "activity_20": 5.384826, "activity_30": 5.54264}, "trend_signal": 0, "fair_value": 5.513381, "relative_strength": -9.383148, "rate_of_change": -0.3959237263818721, "market_dynamics": -0.646684, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.514, "high": 5.514, "low": 5.318, "close": 5.399, "volume": 6021}, "trend_line": 5.70525, "activity_lines": {"activity_5": 5.3878, "activity_10": 5.244364, "activity_20": 5.369014, "activity_30": 5.521441}, "trend_signal": 0, "fair_value": 5.518827, "relative_strength": -14.607639, "rate_of_change": -0.38992014607208164, "market_dynamics": -0.246613, "expectation": {"probability": 49.2389, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.405, "high": 5.458, "low": 5.101, "close": 5.163, "volume": 6748}, "trend_line": 5.67375, "activity_lines": {"activity_5": 5.337733, "activity_10": 5.239864, "activity_20": 5.33366, "activity_30": 5.486457}, "trend_signal": 0, "fair_value": 5.521872, "relative_strength": -20.892606, "rate_of_change": -0.5521230445642225, "market_dynamics": -0.031807, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.228, "high": 5.278, "low": 5.15, "close": 5.077, "volume": 7817}, "trend_line": 5.64615, "activity_lines": {"activity_5": 5.247733, "activity_10": 5.222727, "activity_20": 5.294019, "activity_30": 5.447957}, "trend_signal": 0, "fair_value": 5.523067, "relative_strength": -23.446491, "rate_of_change": -0.4864507600793217, "market_dynamics": -0.065915, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.149, "high": 5.354, "low": 5.095, "close": 5.322, "volume": 535}, "trend_line": 5.625117, "activity_lines": {"activity_5": 5.2472, "activity_10": 5.2517, "activity_20": 5.282817, "activity_30": 5.427044}, "trend_signal": 0, "fair_value": 5.525833, "relative_strength": -16.922243, "rate_of_change": -0.37251932732922777, "market_dynamics": -0.075221, "expectation": {"probability": 49.2177, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.322, "high": 5.373, "low": 5.235, "close": 5.396, "volume": 16766}, "trend_line": 5.604617, "activity_lines": {"activity_5": 5.2816, "activity_10": 5.288345, "activity_20": 5.282114, "activity_30": 5.412262}, "trend_signal": 0, "fair_value": 5.529074, "relative_strength": -16.092722, "rate_of_change": -0.36443686415767323, "market_dynamics": 0.115547, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.509, "high": 5.696, "low": 5.45, "close": 5.467, "volume": 19822}, "trend_line": 5.583183, "activity_lines": {"activity_5": 5.3468, "activity_10": 5.329891, "activity_20": 5.290988, "activity_30": 5.403384}, "trend_signal": 0, "fair_value": 5.532904, "relative_strength": -16.125295, "rate_of_change": -0.38243469625132587, "market_dynamics": 0.424332, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.492, "high": 5.726, "low": 5.324, "close": 5.378, "volume": 4735}, "trend_line": 5.561117, "activity_lines": {"activity_5": 5.3778, "activity_10": 5.344236, "activity_20": 5.29251, "activity_30": 5.390146}, "trend_signal": 0, "fair_value": 5.535788, "relative_strength": -16.592094, "rate_of_change": -0.3952225818139885, "market_dynamics": 0.671636, "expectation": {"probability": 48.0885, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.46, "high": 5.46, "low": 5.413, "close": 5.413, "volume": 1312}, "trend_line": 5.531283, "activity_lines": {"activity_5": 5.406133, "activity_10": 5.357964, "activity_20": 5.298912, "activity_30": 5.38059}, "trend_signal": 0, "fair_value": 5.538897, "relative_strength": -16.069256, "rate_of_change": -0.5364749563801685, "market_dynamics": 0.786988, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.371, "high": 5.424, "low": 5.265, "close": 5.229, "volume": 3434}, "trend_line": 5.50585, "activity_lines": {"activity_5": 5.350733, "activity_10": 5.334255, "activity_20": 5.289171, "activity_30": 5.361088}, "trend_signal": 0, "fair_value": 5.541321, "relative_strength": -19.212894, "rate_of_change": -0.45980290648662314, "market_dynamics": 0.675173, "expectation": {"probability": 47.8147, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac14cbad-31c4-4adc-93d7-e61ce43c7f99/", "share_image": "https://sharemaestro.com/terminal/ac14cbad-31c4-4adc-93d7-e61ce43c7f99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}