{"ticker": {"uuid": "ac15c2b0-83af-46b1-9570-b124146eba0e", "symbol": "FLN", "name": "Freelancer Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLN fell 22.86%, moving from 0.17 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.46 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is negative at 34.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-22.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.46"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 514690}, "trend_line": 0.193083, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.137864, "activity_20": 0.15306, "activity_30": 0.170489}, "trend_signal": 0, "fair_value": 0.202356, "relative_strength": -37.461099, "rate_of_change": -1.6137579617834412, "market_dynamics": -0.844127, "expectation": {"probability": 34.2731, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 146214}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.227727, "activity_20": 0.225357, "activity_30": 0.230785}, "trend_signal": 0, "fair_value": 0.511394, "relative_strength": -12.333483, "rate_of_change": -0.7897013388259535, "market_dynamics": 0.908138, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 343323}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.22, "activity_10": 0.223364, "activity_20": 0.222667, "activity_30": 0.228151}, "trend_signal": 0, "fair_value": 0.509663, "relative_strength": -24.748626, "rate_of_change": -1.0380637205034202, "market_dynamics": 0.689187, "expectation": {"probability": 36.3924, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 212026}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.217273, "activity_20": 0.21931, "activity_30": 0.225032}, "trend_signal": 0, "fair_value": 0.508189, "relative_strength": -26.488489, "rate_of_change": -1.2587430192210072, "market_dynamics": 0.394518, "expectation": {"probability": 36.2039, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.19, "high": 0.25, "low": 0.185, "close": 0.23, "volume": 571224}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.218909, "activity_20": 0.220048, "activity_30": 0.224688}, "trend_signal": 0, "fair_value": 0.506779, "relative_strength": -11.827082, "rate_of_change": -0.9203979042463121, "market_dynamics": 0.39184, "expectation": {"probability": 35.3779, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.21, "close": 0.215, "volume": 109522}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.213, "activity_10": 0.217636, "activity_20": 0.219405, "activity_30": 0.223516}, "trend_signal": 0, "fair_value": 0.50399, "relative_strength": -14.839036, "rate_of_change": -0.6433157350740033, "market_dynamics": 0.226484, "expectation": {"probability": 35.4771, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.205, "close": 0.21, "volume": 16891}, "trend_line": 0.229167, "activity_lines": {"activity_5": 0.212, "activity_10": 0.215636, "activity_20": 0.218452, "activity_30": 0.222118}, "trend_signal": 0, "fair_value": 0.500946, "relative_strength": -19.000258, "rate_of_change": -1.0791351379350542, "market_dynamics": 0.280135, "expectation": {"probability": 35.1576, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.235, "close": 0.255, "volume": 269401}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.222, "activity_20": 0.221833, "activity_30": 0.223785}, "trend_signal": 0, "fair_value": 0.498285, "relative_strength": -1.052731, "rate_of_change": 0.07243625827453319, "market_dynamics": 0.737936, "expectation": {"probability": 34.4872, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.25, "close": 0.255, "volume": 105240}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.239, "activity_10": 0.228, "activity_20": 0.225048, "activity_30": 0.225441}, "trend_signal": 0, "fair_value": 0.49601, "relative_strength": -1.549168, "rate_of_change": 0.07281987328469974, "market_dynamics": 0.778467, "expectation": {"probability": 35.4904, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.255, "close": 0.26, "volume": 82381}, "trend_line": 0.229833, "activity_lines": {"activity_5": 0.248, "activity_10": 0.234455, "activity_20": 0.228619, "activity_30": 0.227409}, "trend_signal": 0, "fair_value": 0.493766, "relative_strength": 2.34426, "rate_of_change": 0.14509803921568626, "market_dynamics": 1.000328, "expectation": {"probability": 35.2096, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 39629}, "trend_line": 0.230167, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.239455, "activity_20": 0.231524, "activity_30": 0.229032}, "trend_signal": 0, "fair_value": 0.491362, "relative_strength": 0.93525, "rate_of_change": 0.1453229083726014, "market_dynamics": 1.24724, "expectation": {"probability": 37.5311, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 200439}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.243091, "activity_20": 0.233786, "activity_30": 0.230312}, "trend_signal": 1, "fair_value": 0.488958, "relative_strength": 2.225665, "rate_of_change": -0.289789587560337, "market_dynamics": 1.179681, "expectation": {"probability": 40.3033, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 499231}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.241, "activity_10": 0.24, "activity_20": 0.232548, "activity_30": 0.229376}, "trend_signal": 1, "fair_value": 0.487196, "relative_strength": -11.008145, "rate_of_change": -0.6535947712418306, "market_dynamics": 1.049301, "expectation": {"probability": 38.8774, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.215, "high": 0.25, "low": 0.21, "close": 0.215, "volume": 166584}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.236636, "activity_20": 0.231262, "activity_30": 0.228538}, "trend_signal": 1, "fair_value": 0.485433, "relative_strength": -12.579797, "rate_of_change": -0.5118421052631584, "market_dynamics": 0.769091, "expectation": {"probability": 37.2846, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 5005}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.234636, "activity_20": 0.230929, "activity_30": 0.228419}, "trend_signal": 0, "fair_value": 0.483734, "relative_strength": -6.548484, "rate_of_change": -0.22042648115574034, "market_dynamics": 0.482322, "expectation": {"probability": 34.8474, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.205, "volume": 20396}, "trend_line": 0.224833, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.229091, "activity_20": 0.228667, "activity_30": 0.227043}, "trend_signal": 0, "fair_value": 0.481394, "relative_strength": -15.78436, "rate_of_change": -0.6627402985865964, "market_dynamics": 0.071218, "expectation": {"probability": 35.3096, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 74875}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.224636, "activity_20": 0.226976, "activity_30": 0.226086}, "trend_signal": 0, "fair_value": 0.479407, "relative_strength": -10.659569, "rate_of_change": -0.1481099304817353, "market_dynamics": -0.190109, "expectation": {"probability": 34.5928, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 43871}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.220182, "activity_20": 0.225333, "activity_30": 0.225151}, "trend_signal": 0, "fair_value": 0.477612, "relative_strength": -9.700868, "rate_of_change": -0.1483296213808463, "market_dynamics": -0.317091, "expectation": {"probability": 36.5123, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 38854}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.216545, "activity_20": 0.22381, "activity_30": 0.224237}, "trend_signal": 0, "fair_value": 0.475753, "relative_strength": -8.07278, "rate_of_change": -0.29754602595386515, "market_dynamics": -0.514558, "expectation": {"probability": 35.828, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 106992}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.213727, "activity_20": 0.222381, "activity_30": 0.223366}, "trend_signal": 0, "fair_value": 0.47399, "relative_strength": -8.95072, "rate_of_change": -0.148993288590604, "market_dynamics": -0.507744, "expectation": {"probability": 35.7912, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 65572}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.21, "activity_20": 0.220095, "activity_30": 0.221871}, "trend_signal": 0, "fair_value": 0.471971, "relative_strength": -11.033567, "rate_of_change": -0.298879314594004, "market_dynamics": -0.618894, "expectation": {"probability": 34.7906, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.195, "high": 0.255, "low": 0.195, "close": 0.22, "volume": 166647}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.210909, "activity_20": 0.219857, "activity_30": 0.22171}, "trend_signal": 0, "fair_value": 0.470176, "relative_strength": -1.024519, "rate_of_change": 0.07505617977528112, "market_dynamics": -0.652362, "expectation": {"probability": 33.7782, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 6746}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.216, "activity_20": 0.221571, "activity_30": 0.222828}, "trend_signal": 0, "fair_value": 0.468638, "relative_strength": 5.65888, "rate_of_change": 0.5236519107007326, "market_dynamics": -0.503889, "expectation": {"probability": 33.5886, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.215, "close": 0.215, "volume": 151568}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.216091, "activity_20": 0.220714, "activity_30": 0.222258}, "trend_signal": 0, "fair_value": 0.466811, "relative_strength": -4.798465, "rate_of_change": 0.0, "market_dynamics": -0.50081, "expectation": {"probability": 35.3048, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.215, "high": 0.245, "low": 0.205, "close": 0.245, "volume": 28782}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.221636, "activity_20": 0.222595, "activity_30": 0.223624}, "trend_signal": 0, "fair_value": 0.46476, "relative_strength": 7.599919, "rate_of_change": 0.3725992145930231, "market_dynamics": -0.21823, "expectation": {"probability": 32.5721, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.21, "close": 0.21, "volume": 52197}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.225, "activity_10": 0.220455, "activity_20": 0.221071, "activity_30": 0.222677}, "trend_signal": 0, "fair_value": 0.462708, "relative_strength": -7.1756, "rate_of_change": -0.22255159858813284, "market_dynamics": -0.164026, "expectation": {"probability": 35.4565, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 69187}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.219182, "activity_20": 0.219571, "activity_30": 0.221763}, "trend_signal": 0, "fair_value": 0.460849, "relative_strength": -7.004538, "rate_of_change": -0.14899606097240045, "market_dynamics": -0.082084, "expectation": {"probability": 35.2668, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 328192}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.205, "activity_10": 0.212455, "activity_20": 0.215214, "activity_30": 0.218935}, "trend_signal": 0, "fair_value": 0.458958, "relative_strength": -21.11389, "rate_of_change": -0.8189141011379025, "market_dynamics": -0.071451, "expectation": {"probability": 35.5103, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 111411}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.208091, "activity_20": 0.212167, "activity_30": 0.216871}, "trend_signal": 0, "fair_value": 0.457196, "relative_strength": -18.797656, "rate_of_change": -0.6004504504504509, "market_dynamics": -0.344507, "expectation": {"probability": 34.4948, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 61685}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.192, "activity_10": 0.204091, "activity_20": 0.209429, "activity_30": 0.214892}, "trend_signal": 0, "fair_value": 0.455272, "relative_strength": -18.947099, "rate_of_change": -0.6045308088658484, "market_dynamics": -0.444523, "expectation": {"probability": 35.2085, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 221834}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.199545, "activity_20": 0.206548, "activity_30": 0.212677}, "trend_signal": 0, "fair_value": 0.453349, "relative_strength": -21.46877, "rate_of_change": -0.6838916168565612, "market_dynamics": -0.623771, "expectation": {"probability": 35.4122, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 114467}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.195273, "activity_20": 0.204, "activity_30": 0.210559}, "trend_signal": 0, "fair_value": 0.451266, "relative_strength": -19.882991, "rate_of_change": -0.6886009006899787, "market_dynamics": -0.713739, "expectation": {"probability": 34.2914, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 92046}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.191, "activity_10": 0.194364, "activity_20": 0.20319, "activity_30": 0.209505}, "trend_signal": 0, "fair_value": 0.449439, "relative_strength": -13.126993, "rate_of_change": 0.0, "market_dynamics": -0.612747, "expectation": {"probability": 33.7246, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 22621}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.194182, "activity_20": 0.202452, "activity_30": 0.208452}, "trend_signal": 0, "fair_value": 0.447388, "relative_strength": -11.711222, "rate_of_change": 0.154391609232064, "market_dynamics": -0.523876, "expectation": {"probability": 34.3997, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 82997}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.196091, "activity_20": 0.202738, "activity_30": 0.208022}, "trend_signal": 0, "fair_value": 0.445433, "relative_strength": -8.545791, "rate_of_change": -0.30784568023741543, "market_dynamics": -0.323134, "expectation": {"probability": 33.7246, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 35872}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.195909, "activity_20": 0.201667, "activity_30": 0.206667}, "trend_signal": 0, "fair_value": 0.443478, "relative_strength": -16.25581, "rate_of_change": -0.30879629629629674, "market_dynamics": -0.234878, "expectation": {"probability": 35.3138, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 58647}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.204, "activity_10": 0.198727, "activity_20": 0.202071, "activity_30": 0.206323}, "trend_signal": 0, "fair_value": 0.441619, "relative_strength": -8.890833, "rate_of_change": 0.0, "market_dynamics": -0.156564, "expectation": {"probability": 34.3859, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 105582}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.198818, "activity_20": 0.201048, "activity_30": 0.205011}, "trend_signal": 0, "fair_value": 0.439631, "relative_strength": -15.08382, "rate_of_change": -0.928794007421065, "market_dynamics": -0.063805, "expectation": {"probability": 35.4565, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 109885}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.196818, "activity_20": 0.199143, "activity_30": 0.203183}, "trend_signal": 0, "fair_value": 0.437484, "relative_strength": -18.976731, "rate_of_change": -1.093595458742905, "market_dynamics": -0.295969, "expectation": {"probability": 34.7668, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 708252}, "trend_line": 0.208167, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.193091, "activity_20": 0.196405, "activity_30": 0.20086}, "trend_signal": 0, "fair_value": 0.435561, "relative_strength": -23.993236, "rate_of_change": -1.34265402843602, "market_dynamics": -0.270066, "expectation": {"probability": 34.5005, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 75565}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.188727, "activity_20": 0.193357, "activity_30": 0.198398}, "trend_signal": 0, "fair_value": 0.433317, "relative_strength": -26.619197, "rate_of_change": -1.3614069473067312, "market_dynamics": -0.547266, "expectation": {"probability": 33.6649, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 655076}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.185545, "activity_20": 0.190929, "activity_30": 0.196441}, "trend_signal": 0, "fair_value": 0.430913, "relative_strength": -22.283537, "rate_of_change": -1.2175344440494098, "market_dynamics": -0.550259, "expectation": {"probability": 32.0477, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.175, "high": 0.22, "low": 0.175, "close": 0.205, "volume": 293616}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.188, "activity_20": 0.191571, "activity_30": 0.196581}, "trend_signal": 0, "fair_value": 0.427997, "relative_strength": -9.825731, "rate_of_change": -0.16417446865155075, "market_dynamics": -0.158922, "expectation": {"probability": 31.82, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.205, "high": 0.25, "low": 0.19, "close": 0.21, "volume": 227691}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.194, "activity_10": 0.191273, "activity_20": 0.192857, "activity_30": 0.197065}, "trend_signal": 0, "fair_value": 0.42524, "relative_strength": -8.902501, "rate_of_change": -0.08246913580246937, "market_dynamics": 0.193081, "expectation": {"probability": 33.3882, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.195, "close": 0.215, "volume": 67302}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.195273, "activity_20": 0.194643, "activity_30": 0.197882}, "trend_signal": 0, "fair_value": 0.42258, "relative_strength": -5.204401, "rate_of_change": -0.1645801722902344, "market_dynamics": 0.742998, "expectation": {"probability": 34.0937, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 181991}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.198273, "activity_20": 0.196095, "activity_30": 0.198398}, "trend_signal": 0, "fair_value": 0.419663, "relative_strength": -7.44818, "rate_of_change": 0.08267326732673291, "market_dynamics": 1.024162, "expectation": {"probability": 36.3953, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.205, "close": 0.205, "volume": 310994}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.209, "activity_10": 0.200091, "activity_20": 0.197071, "activity_30": 0.198581}, "trend_signal": 0, "fair_value": 0.415144, "relative_strength": -6.835921, "rate_of_change": -0.08260497509484756, "market_dynamics": 1.033423, "expectation": {"probability": 36.0322, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.205, "volume": 83615}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.202, "activity_20": 0.198071, "activity_30": 0.198774}, "trend_signal": 0, "fair_value": 0.410561, "relative_strength": -6.711946, "rate_of_change": -0.08267326732673291, "market_dynamics": 0.917537, "expectation": {"probability": 34.0473, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 178269}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.208, "activity_10": 0.204636, "activity_20": 0.199429, "activity_30": 0.199301}, "trend_signal": 0, "fair_value": 0.405048, "relative_strength": -4.916167, "rate_of_change": 0.0, "market_dynamics": 0.835358, "expectation": {"probability": 32.7345, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.185, "close": 0.195, "volume": 182641}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.204091, "activity_20": 0.199262, "activity_30": 0.19886}, "trend_signal": 0, "fair_value": 0.400176, "relative_strength": -12.656278, "rate_of_change": -0.24772955859547272, "market_dynamics": 0.653132, "expectation": {"probability": 34.2536, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 175528}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.2, "activity_10": 0.203182, "activity_20": 0.199071, "activity_30": 0.198452}, "trend_signal": 0, "fair_value": 0.395016, "relative_strength": -13.001592, "rate_of_change": -0.08245046763322429, "market_dynamics": 0.449521, "expectation": {"probability": 34.4839, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.185, "close": 0.19, "volume": 157556}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.196, "activity_10": 0.200909, "activity_20": 0.198357, "activity_30": 0.197731}, "trend_signal": 0, "fair_value": 0.389183, "relative_strength": -13.843531, "rate_of_change": -0.4970994248559658, "market_dynamics": 0.303692, "expectation": {"probability": 33.7317, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 69653}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.193, "activity_10": 0.198364, "activity_20": 0.197619, "activity_30": 0.197075}, "trend_signal": 0, "fair_value": 0.383702, "relative_strength": -13.1135, "rate_of_change": -0.8328046081521937, "market_dynamics": 0.105966, "expectation": {"probability": 33.8436, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 128624}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.199727, "activity_20": 0.198833, "activity_30": 0.197817}, "trend_signal": 0, "fair_value": 0.377869, "relative_strength": -5.545014, "rate_of_change": -0.08413098236775843, "market_dynamics": 0.212045, "expectation": {"probability": 31.6239, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.205, "volume": 214629}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.200182, "activity_20": 0.199524, "activity_30": 0.198247}, "trend_signal": 1, "fair_value": 0.37117, "relative_strength": -6.107553, "rate_of_change": -0.6721019699192776, "market_dynamics": 0.389839, "expectation": {"probability": 34.0242, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.205, "volume": 107432}, "trend_line": 0.196833, "activity_lines": {"activity_5": 0.203, "activity_10": 0.200818, "activity_20": 0.200238, "activity_30": 0.198763}, "trend_signal": 1, "fair_value": 0.365304, "relative_strength": -6.941454, "rate_of_change": -0.08477157360406115, "market_dynamics": 0.534921, "expectation": {"probability": 32.4751, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.17, "close": 0.18, "volume": 398322}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.197, "activity_20": 0.198524, "activity_30": 0.197677}, "trend_signal": 1, "fair_value": 0.358958, "relative_strength": -17.498604, "rate_of_change": -0.5080448908465557, "market_dynamics": 0.409081, "expectation": {"probability": 34.0588, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 261}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.192, "activity_10": 0.194545, "activity_20": 0.197429, "activity_30": 0.196978}, "trend_signal": 0, "fair_value": 0.353574, "relative_strength": -15.402469, "rate_of_change": 0.0852767408965805, "market_dynamics": -0.064488, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 144255}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.193, "activity_10": 0.195182, "activity_20": 0.19781, "activity_30": 0.197237}, "trend_signal": 0, "fair_value": 0.348125, "relative_strength": -9.892597, "rate_of_change": 0.16989795918367342, "market_dynamics": -0.343877, "expectation": {"probability": 32.4717, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 274869}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.193, "activity_10": 0.195091, "activity_20": 0.197643, "activity_30": 0.197151}, "trend_signal": 0, "fair_value": 0.342484, "relative_strength": -11.646983, "rate_of_change": 0.08505956716395129, "market_dynamics": -0.515578, "expectation": {"probability": 34.6739, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.185, "close": 0.2, "volume": 553984}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.195909, "activity_20": 0.197857, "activity_30": 0.197376}, "trend_signal": 0, "fair_value": 0.337676, "relative_strength": -8.219959, "rate_of_change": 0.2544529262086516, "market_dynamics": -0.273881, "expectation": {"probability": 32.7083, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.175, "close": 0.185, "volume": 473212}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.193, "activity_10": 0.193909, "activity_20": 0.1965, "activity_30": 0.196602}, "trend_signal": 0, "fair_value": 0.333093, "relative_strength": -14.609095, "rate_of_change": 0.0, "market_dynamics": -0.051145, "expectation": {"probability": 35.0308, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.18, "high": 0.1875, "low": 0.18, "close": 0.18, "volume": 87769}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.191091, "activity_20": 0.194619, "activity_30": 0.195505}, "trend_signal": 0, "fair_value": 0.328285, "relative_strength": -14.449496, "rate_of_change": -0.33857868020304616, "market_dynamics": -0.240699, "expectation": {"probability": 34.844, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 399706}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.186636, "activity_20": 0.191905, "activity_30": 0.193806}, "trend_signal": 0, "fair_value": 0.32383, "relative_strength": -20.390325, "rate_of_change": -0.5093387255326414, "market_dynamics": -0.4393, "expectation": {"probability": 34.5584, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 287996}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.184727, "activity_20": 0.190333, "activity_30": 0.192817}, "trend_signal": 0, "fair_value": 0.319535, "relative_strength": -15.79154, "rate_of_change": -0.5119462661199085, "market_dynamics": -0.711924, "expectation": {"probability": 33.7165, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 119859}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.183273, "activity_20": 0.188929, "activity_30": 0.191892}, "trend_signal": 0, "fair_value": 0.315721, "relative_strength": -16.057105, "rate_of_change": -0.25729032125269535, "market_dynamics": -0.869795, "expectation": {"probability": 34.8831, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 95162}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.183182, "activity_20": 0.188143, "activity_30": 0.191323}, "trend_signal": 0, "fair_value": 0.312035, "relative_strength": -12.348898, "rate_of_change": -0.42975138392327433, "market_dynamics": -0.758837, "expectation": {"probability": 34.0552, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 34181}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.182091, "activity_20": 0.186976, "activity_30": 0.190484}, "trend_signal": 0, "fair_value": 0.308574, "relative_strength": -15.261033, "rate_of_change": -0.2590673575129536, "market_dynamics": -0.795237, "expectation": {"probability": 35.3722, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 33714}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.181, "activity_10": 0.181091, "activity_20": 0.185929, "activity_30": 0.189677}, "trend_signal": 0, "fair_value": 0.304728, "relative_strength": -15.912465, "rate_of_change": -0.086753246753247, "market_dynamics": -0.857382, "expectation": {"probability": 34.9202, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 52964}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.181364, "activity_20": 0.1855, "activity_30": 0.189204}, "trend_signal": 0, "fair_value": 0.301106, "relative_strength": -13.139669, "rate_of_change": 0.17365714671949223, "market_dynamics": -0.76441, "expectation": {"probability": 34.007, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 194945}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.180909, "activity_20": 0.184643, "activity_30": 0.188387}, "trend_signal": 0, "fair_value": 0.297644, "relative_strength": -14.326949, "rate_of_change": 0.17283707121613975, "market_dynamics": -0.62129, "expectation": {"probability": 35.32, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 54780}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.181, "activity_10": 0.180818, "activity_20": 0.183857, "activity_30": 0.187548}, "trend_signal": 0, "fair_value": 0.294247, "relative_strength": -14.497646, "rate_of_change": 0.08652849740932667, "market_dynamics": -0.447744, "expectation": {"probability": 35.6587, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 21961}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.181727, "activity_20": 0.183595, "activity_30": 0.187022}, "trend_signal": 0, "fair_value": 0.290561, "relative_strength": -12.41449, "rate_of_change": -0.345297074552072, "market_dynamics": -0.286303, "expectation": {"probability": 33.9592, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.17, "close": 0.19, "volume": 177284}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.185, "activity_10": 0.183455, "activity_20": 0.183833, "activity_30": 0.18686}, "trend_signal": 0, "fair_value": 0.287131, "relative_strength": -8.633563, "rate_of_change": -0.34649350649350696, "market_dynamics": -0.018923, "expectation": {"probability": 34.6195, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 30144}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.187, "activity_10": 0.184818, "activity_20": 0.184167, "activity_30": 0.186742}, "trend_signal": 0, "fair_value": 0.283221, "relative_strength": -6.81492, "rate_of_change": -0.4342318579180852, "market_dynamics": 0.081554, "expectation": {"probability": 34.7713, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 194141}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.184182, "activity_20": 0.183619, "activity_30": 0.186032}, "trend_signal": 0, "fair_value": 0.279375, "relative_strength": -12.988138, "rate_of_change": -0.5235602094240842, "market_dynamics": 0.287861, "expectation": {"probability": 34.1942, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 43825}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.184455, "activity_20": 0.183667, "activity_30": 0.18571}, "trend_signal": 0, "fair_value": 0.275625, "relative_strength": -9.598076, "rate_of_change": -0.3510526315789479, "market_dynamics": 0.49747, "expectation": {"probability": 33.4808, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 204272}, "trend_line": 0.188167, "activity_lines": {"activity_5": 0.18, "activity_10": 0.182, "activity_20": 0.182262, "activity_30": 0.184462}, "trend_signal": 0, "fair_value": 0.271971, "relative_strength": -17.387, "rate_of_change": -0.6158461546587232, "market_dynamics": 0.378683, "expectation": {"probability": 34.9062, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.16, "close": 0.16, "volume": 231868}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.177909, "activity_20": 0.179976, "activity_30": 0.182645}, "trend_signal": 0, "fair_value": 0.268766, "relative_strength": -21.981085, "rate_of_change": -0.8859151710980149, "market_dynamics": 0.091277, "expectation": {"probability": 34.8688, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 303660}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.174182, "activity_20": 0.177881, "activity_30": 0.180935}, "trend_signal": 0, "fair_value": 0.265946, "relative_strength": -21.465489, "rate_of_change": -0.6257372654155503, "market_dynamics": -0.23953, "expectation": {"probability": 36.2331, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 832529}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.163, "activity_10": 0.170909, "activity_20": 0.175952, "activity_30": 0.179301}, "trend_signal": 0, "fair_value": 0.263413, "relative_strength": -19.885622, "rate_of_change": -0.6291378221903279, "market_dynamics": -0.599276, "expectation": {"probability": 36.4215, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 98195}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.168, "activity_20": 0.174214, "activity_30": 0.177742}, "trend_signal": 0, "fair_value": 0.260593, "relative_strength": -17.248212, "rate_of_change": -0.5429854425602855, "market_dynamics": -0.951391, "expectation": {"probability": 35.5151, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 425450}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.16, "activity_10": 0.165455, "activity_20": 0.172595, "activity_30": 0.176247}, "trend_signal": 0, "fair_value": 0.258093, "relative_strength": -18.873555, "rate_of_change": -0.5459498708828561, "market_dynamics": -0.967466, "expectation": {"probability": 35.604, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 7260}, "trend_line": 0.180833, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.165182, "activity_20": 0.172024, "activity_30": 0.175462}, "trend_signal": 0, "fair_value": 0.255625, "relative_strength": -13.399219, "rate_of_change": -0.7322950918662556, "market_dynamics": -0.943545, "expectation": {"probability": 33.896, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 126019}, "trend_line": 0.1795, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.164364, "activity_20": 0.170976, "activity_30": 0.174441}, "trend_signal": 0, "fair_value": 0.252388, "relative_strength": -15.927494, "rate_of_change": -0.737144215934039, "market_dynamics": -0.881266, "expectation": {"probability": 34.4514, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 4501}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.164909, "activity_20": 0.170476, "activity_30": 0.173828}, "trend_signal": 0, "fair_value": 0.249343, "relative_strength": -13.091098, "rate_of_change": -0.6501392757660175, "market_dynamics": -0.640713, "expectation": {"probability": 33.8597, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 124300}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.164727, "activity_20": 0.169548, "activity_30": 0.172968}, "trend_signal": 0, "fair_value": 0.246619, "relative_strength": -16.074946, "rate_of_change": -0.2803743558399177, "market_dynamics": -0.554003, "expectation": {"probability": 35.2666, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 196263}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.164909, "activity_20": 0.168714, "activity_30": 0.17214}, "trend_signal": 0, "fair_value": 0.244343, "relative_strength": -16.879309, "rate_of_change": -0.3745086682449264, "market_dynamics": -0.493803, "expectation": {"probability": 35.6044, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 115470}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.169, "activity_10": 0.167, "activity_20": 0.168905, "activity_30": 0.172}, "trend_signal": 0, "fair_value": 0.241939, "relative_strength": -11.117626, "rate_of_change": -0.4707422939938033, "market_dynamics": -0.269914, "expectation": {"probability": 33.7259, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 96809}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.168, "activity_10": 0.167, "activity_20": 0.168167, "activity_30": 0.171269}, "trend_signal": 0, "fair_value": 0.239439, "relative_strength": -16.20116, "rate_of_change": -0.5671088225119523, "market_dynamics": -0.174086, "expectation": {"probability": 34.4603, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 234032}, "trend_line": 0.174167, "activity_lines": {"activity_5": 0.167, "activity_10": 0.166909, "activity_20": 0.167524, "activity_30": 0.170602}, "trend_signal": 0, "fair_value": 0.237003, "relative_strength": -13.266267, "rate_of_change": -0.6650202757039465, "market_dynamics": -0.003757, "expectation": {"probability": 34.8422, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 583230}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.165818, "activity_20": 0.166476, "activity_30": 0.169688}, "trend_signal": 0, "fair_value": 0.234663, "relative_strength": -14.404025, "rate_of_change": -0.478850758180368, "market_dynamics": 0.287426, "expectation": {"probability": 33.4851, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 166471}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.164727, "activity_20": 0.165524, "activity_30": 0.168828}, "trend_signal": 0, "fair_value": 0.23258, "relative_strength": -11.87591, "rate_of_change": -0.38423150813751566, "market_dynamics": 0.305634, "expectation": {"probability": 33.9079, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 218084}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.161, "activity_10": 0.163636, "activity_20": 0.16469, "activity_30": 0.168011}, "trend_signal": 0, "fair_value": 0.230401, "relative_strength": -9.910248, "rate_of_change": -0.19343592000787702, "market_dynamics": 0.377436, "expectation": {"probability": 33.1264, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 413806}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.165455, "activity_20": 0.165429, "activity_30": 0.168183}, "trend_signal": 0, "fair_value": 0.22851, "relative_strength": -2.86864, "rate_of_change": -0.09632513795964759, "market_dynamics": 0.673328, "expectation": {"probability": 30.604, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 715042}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.168, "activity_20": 0.166714, "activity_30": 0.168688}, "trend_signal": 0, "fair_value": 0.226715, "relative_strength": -0.388446, "rate_of_change": 0.0, "market_dynamics": 0.880211, "expectation": {"probability": 31.2228, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 133793}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.169455, "activity_20": 0.167524, "activity_30": 0.168871}, "trend_signal": 0, "fair_value": 0.225016, "relative_strength": 1.228781, "rate_of_change": -0.19399768829100422, "market_dynamics": 1.054997, "expectation": {"probability": 30.7651, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.175, "high": 0.205, "low": 0.165, "close": 0.205, "volume": 658789}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.185, "activity_10": 0.176182, "activity_20": 0.171238, "activity_30": 0.171011}, "trend_signal": 0, "fair_value": 0.223542, "relative_strength": 18.928284, "rate_of_change": 0.48535496674094825, "market_dynamics": 1.391682, "expectation": {"probability": 26.6476, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 323035}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.197, "activity_10": 0.184, "activity_20": 0.175738, "activity_30": 0.173742}, "trend_signal": 0, "fair_value": 0.222163, "relative_strength": 21.934073, "rate_of_change": 0.6752882716442635, "market_dynamics": 1.413995, "expectation": {"probability": 27.7244, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 21665}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.207, "activity_10": 0.192, "activity_20": 0.180452, "activity_30": 0.17672}, "trend_signal": 1, "fair_value": 0.221074, "relative_strength": 22.377646, "rate_of_change": 0.67133398146497, "market_dynamics": 1.346964, "expectation": {"probability": 26.0479, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 80438}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.197182, "activity_20": 0.183929, "activity_30": 0.178978}, "trend_signal": 1, "fair_value": 0.22008, "relative_strength": 13.185583, "rate_of_change": 0.571428571428572, "market_dynamics": 1.392552, "expectation": {"probability": 32.8736, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.205, "volume": 92025}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.200636, "activity_20": 0.18669, "activity_30": 0.180849}, "trend_signal": 1, "fair_value": 0.219054, "relative_strength": 10.606453, "rate_of_change": 0.4732954545454548, "market_dynamics": 1.235725, "expectation": {"probability": 31.9196, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 236823}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.198727, "activity_20": 0.186857, "activity_30": 0.181054}, "trend_signal": 1, "fair_value": 0.218125, "relative_strength": -3.914166, "rate_of_change": -0.09387388100637296, "market_dynamics": 0.931301, "expectation": {"probability": 34.2249, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 64932}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.199182, "activity_20": 0.188357, "activity_30": 0.182237}, "trend_signal": 1, "fair_value": 0.217452, "relative_strength": 3.991463, "rate_of_change": 0.09396208686398676, "market_dynamics": 0.720988, "expectation": {"probability": 25.6443, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1875, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 170004}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.199, "activity_20": 0.189738, "activity_30": 0.183409}, "trend_signal": 1, "fair_value": 0.216747, "relative_strength": 3.218866, "rate_of_change": 0.09443938631364084, "market_dynamics": 0.504008, "expectation": {"probability": 33.3793, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.18, "close": 0.21, "volume": 358176}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.201182, "activity_20": 0.192405, "activity_30": 0.185538}, "trend_signal": 1, "fair_value": 0.21633, "relative_strength": 10.296273, "rate_of_change": 0.56497175141243, "market_dynamics": 0.462359, "expectation": {"probability": 26.57, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 994837}, "trend_line": 0.1785, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.201, "activity_20": 0.193929, "activity_30": 0.186957}, "trend_signal": 1, "fair_value": 0.216074, "relative_strength": 4.937964, "rate_of_change": 0.2808988764044946, "market_dynamics": 0.610544, "expectation": {"probability": 32.6255, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 134397}, "trend_line": 0.179833, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.202182, "activity_20": 0.196238, "activity_30": 0.188989}, "trend_signal": 1, "fair_value": 0.215753, "relative_strength": 10.881208, "rate_of_change": 0.7467787114845944, "market_dynamics": 0.611422, "expectation": {"probability": 27.7966, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 223560}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.205091, "activity_20": 0.199286, "activity_30": 0.191581}, "trend_signal": 1, "fair_value": 0.215401, "relative_strength": 15.776024, "rate_of_change": 1.1121429326097, "market_dynamics": 0.674796, "expectation": {"probability": 29.4347, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.22, "high": 0.28, "low": 0.2, "close": 0.27, "volume": 552157}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.217, "activity_20": 0.206881, "activity_30": 0.197269}, "trend_signal": 1, "fair_value": 0.215016, "relative_strength": 39.691201, "rate_of_change": 2.016685640120332, "market_dynamics": 0.801678, "expectation": {"probability": 32.963, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.225, "close": 0.26, "volume": 68858}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.244, "activity_10": 0.226182, "activity_20": 0.213024, "activity_30": 0.202075}, "trend_signal": 1, "fair_value": 0.214696, "relative_strength": 34.281688, "rate_of_change": 1.7967654986522925, "market_dynamics": 0.850695, "expectation": {"probability": 40.9586, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.245, "close": 0.28, "volume": 119699}, "trend_line": 0.192833, "activity_lines": {"activity_5": 0.26, "activity_10": 0.238091, "activity_20": 0.220619, "activity_30": 0.207957}, "trend_signal": 1, "fair_value": 0.214375, "relative_strength": 40.785286, "rate_of_change": 2.118273818665172, "market_dynamics": 1.012973, "expectation": {"probability": 34.7176, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 252698}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.246818, "activity_20": 0.22669, "activity_30": 0.212935}, "trend_signal": 1, "fair_value": 0.21399, "relative_strength": 36.489265, "rate_of_change": 1.9016454652471328, "market_dynamics": 1.121625, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.27, "high": 0.325, "low": 0.27, "close": 0.275, "volume": 287345}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.254818, "activity_20": 0.232714, "activity_30": 0.218}, "trend_signal": 1, "fair_value": 0.213446, "relative_strength": 38.111328, "rate_of_change": 1.781170483460561, "market_dynamics": 1.035936, "expectation": {"probability": 35.6601, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.275, "close": 0.305, "volume": 307437}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.266818, "activity_20": 0.241048, "activity_30": 0.224774}, "trend_signal": 1, "fair_value": 0.213221, "relative_strength": 49.220243, "rate_of_change": 2.3334999999999884, "market_dynamics": 1.138675, "expectation": {"probability": 38.1022, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.29, "close": 0.29, "volume": 171310}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.274091, "activity_20": 0.247333, "activity_30": 0.23028}, "trend_signal": 1, "fair_value": 0.212997, "relative_strength": 38.518306, "rate_of_change": 1.9543942110843486, "market_dynamics": 1.175529, "expectation": {"probability": 46.0768, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 126660}, "trend_line": 0.212167, "activity_lines": {"activity_5": 0.283, "activity_10": 0.276273, "activity_20": 0.25119, "activity_30": 0.234237}, "trend_signal": 1, "fair_value": 0.21274, "relative_strength": 27.745997, "rate_of_change": 1.6773136145149945, "market_dynamics": 1.190584, "expectation": {"probability": 44.16, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.215, "close": 0.225, "volume": 545327}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.264, "activity_10": 0.269, "activity_20": 0.25031, "activity_30": 0.235065}, "trend_signal": 1, "fair_value": 0.212516, "relative_strength": 6.142253, "rate_of_change": 0.9426536643304575, "market_dynamics": 0.893032, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 147652}, "trend_line": 0.215833, "activity_lines": {"activity_5": 0.248, "activity_10": 0.261455, "activity_20": 0.249333, "activity_30": 0.235763}, "trend_signal": 1, "fair_value": 0.212228, "relative_strength": 7.162859, "rate_of_change": 0.7778976219492268, "market_dynamics": 0.332514, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 199995}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.256545, "activity_20": 0.249738, "activity_30": 0.237323}, "trend_signal": 1, "fair_value": 0.212099, "relative_strength": 13.939219, "rate_of_change": 1.1583029471860198, "market_dynamics": -0.141767, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 1057580}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.254, "activity_20": 0.251, "activity_30": 0.239366}, "trend_signal": 1, "fair_value": 0.212035, "relative_strength": 19.288922, "rate_of_change": 1.2980172488812975, "market_dynamics": -0.414221, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.24, "close": 0.26, "volume": 464651}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.253455, "activity_20": 0.253024, "activity_30": 0.241871}, "trend_signal": 1, "fair_value": 0.211907, "relative_strength": 23.160062, "rate_of_change": 1.507006018076839, "market_dynamics": -0.440439, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.24, "high": 0.275, "low": 0.235, "close": 0.275, "volume": 1272304}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.258, "activity_10": 0.256, "activity_20": 0.256214, "activity_30": 0.245129}, "trend_signal": 1, "fair_value": 0.212035, "relative_strength": 26.508872, "rate_of_change": 1.7073496659242775, "market_dynamics": -0.181256, "expectation": {"probability": 44.6741, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.24, "close": 0.245, "volume": 60750}, "trend_line": 0.231167, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.253, "activity_20": 0.256095, "activity_30": 0.246204}, "trend_signal": 1, "fair_value": 0.212003, "relative_strength": 12.58737, "rate_of_change": 1.2411696951382425, "market_dynamics": -0.264868, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 87237}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.249636, "activity_20": 0.255262, "activity_30": 0.246774}, "trend_signal": 1, "fair_value": 0.212003, "relative_strength": 9.459391, "rate_of_change": 0.9369849502740448, "market_dynamics": -0.534472, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.21, "close": 0.22, "volume": 821771}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.243818, "activity_20": 0.25231, "activity_30": 0.245914}, "trend_signal": 1, "fair_value": 0.211971, "relative_strength": -0.024812, "rate_of_change": 0.5717151024501352, "market_dynamics": -0.67308, "expectation": {"probability": 42.4136, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 348640}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.241091, "activity_20": 0.250262, "activity_30": 0.245613}, "trend_signal": 0, "fair_value": 0.211907, "relative_strength": 5.924736, "rate_of_change": 0.7811068450186867, "market_dynamics": -0.972782, "expectation": {"probability": 37.6478, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 92176}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.237, "activity_10": 0.242727, "activity_20": 0.249976, "activity_30": 0.246484}, "trend_signal": 0, "fair_value": 0.211667, "relative_strength": 15.987505, "rate_of_change": 0.6342494714587744, "market_dynamics": -0.914531, "expectation": {"probability": 35.7866, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.235, "close": 0.255, "volume": 24317}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.243, "activity_10": 0.244818, "activity_20": 0.249976, "activity_30": 0.247581}, "trend_signal": 1, "fair_value": 0.211538, "relative_strength": 19.486243, "rate_of_change": 0.5600840336134457, "market_dynamics": -0.869733, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.225, "close": 0.225, "volume": 235035}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.240909, "activity_20": 0.246952, "activity_30": 0.246656}, "trend_signal": 0, "fair_value": 0.211186, "relative_strength": 7.617209, "rate_of_change": 0.0697772559571812, "market_dynamics": -0.97683, "expectation": {"probability": 41.2097, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.225, "close": 0.24, "volume": 313123}, "trend_line": 0.2405, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.24, "activity_20": 0.245571, "activity_30": 0.246688}, "trend_signal": 0, "fair_value": 0.210833, "relative_strength": 11.391385, "rate_of_change": 0.4175365344467645, "market_dynamics": -0.915825, "expectation": {"probability": 39.1225, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 1103911}, "trend_line": 0.241167, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.236545, "activity_20": 0.242857, "activity_30": 0.245688}, "trend_signal": 0, "fair_value": 0.210609, "relative_strength": 3.61922, "rate_of_change": 0.27733887733887774, "market_dynamics": -0.827293, "expectation": {"probability": 41.3467, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.225, "close": 0.23, "volume": 270349}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.234636, "activity_20": 0.240881, "activity_30": 0.244968}, "trend_signal": 0, "fair_value": 0.210256, "relative_strength": 4.585735, "rate_of_change": 0.6908076146404777, "market_dynamics": -0.836284, "expectation": {"probability": 39.3404, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 14608}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.235364, "activity_20": 0.240048, "activity_30": 0.244785}, "trend_signal": 0, "fair_value": 0.210192, "relative_strength": 9.427589, "rate_of_change": 0.6177084663122399, "market_dynamics": -0.752151, "expectation": {"probability": 40.2552, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 53951}, "trend_line": 0.245833, "activity_lines": {"activity_5": 0.236, "activity_10": 0.236182, "activity_20": 0.239381, "activity_30": 0.244505}, "trend_signal": 0, "fair_value": 0.210128, "relative_strength": 7.014053, "rate_of_change": 0.6139162536374544, "market_dynamics": -0.786384, "expectation": {"probability": 42.1544, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 5364}, "trend_line": 0.246833, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.237, "activity_20": 0.239024, "activity_30": 0.244129}, "trend_signal": 0, "fair_value": 0.210064, "relative_strength": 6.888326, "rate_of_change": 0.40678021258333946, "market_dynamics": -0.874615, "expectation": {"probability": 41.9195, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 138473}, "trend_line": 0.247833, "activity_lines": {"activity_5": 0.236, "activity_10": 0.235636, "activity_20": 0.237952, "activity_30": 0.243043}, "trend_signal": 0, "fair_value": 0.209968, "relative_strength": 2.057094, "rate_of_change": 0.40513221489833245, "market_dynamics": -0.893227, "expectation": {"probability": 41.254, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.22, "close": 0.225, "volume": 244523}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.233364, "activity_20": 0.236595, "activity_30": 0.24157}, "trend_signal": 0, "fair_value": 0.209679, "relative_strength": -2.597047, "rate_of_change": 0.20174875823639324, "market_dynamics": -0.869305, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 178570}, "trend_line": 0.2485, "activity_lines": {"activity_5": 0.229, "activity_10": 0.231545, "activity_20": 0.235238, "activity_30": 0.240065}, "trend_signal": 0, "fair_value": 0.209455, "relative_strength": -2.53259, "rate_of_change": 0.06724841241397658, "market_dynamics": -0.831552, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.215, "volume": 154334}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.228455, "activity_20": 0.232929, "activity_30": 0.237903}, "trend_signal": 0, "fair_value": 0.209231, "relative_strength": -7.294488, "rate_of_change": -0.7376257545271635, "market_dynamics": -0.890716, "expectation": {"probability": 36.7246, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 704280}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.216, "activity_10": 0.223727, "activity_20": 0.229786, "activity_30": 0.235215}, "trend_signal": 0, "fair_value": 0.209006, "relative_strength": -10.176117, "rate_of_change": -0.7435125087668809, "market_dynamics": -0.914248, "expectation": {"probability": 36.7582, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 354860}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.216, "activity_10": 0.222364, "activity_20": 0.228286, "activity_30": 0.233613}, "trend_signal": 0, "fair_value": 0.208814, "relative_strength": -6.231248, "rate_of_change": -0.8168833449739217, "market_dynamics": -1.00813, "expectation": {"probability": 35.4466, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.215, "high": 0.2175, "low": 0.17, "close": 0.2, "volume": 371280}, "trend_line": 0.2405, "activity_lines": {"activity_5": 0.21, "activity_10": 0.217455, "activity_20": 0.225071, "activity_30": 0.230849}, "trend_signal": 0, "fair_value": 0.208686, "relative_strength": -16.423617, "rate_of_change": -0.9607425679376369, "market_dynamics": -1.234334, "expectation": {"probability": 36.9595, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 130564}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.213091, "activity_20": 0.222214, "activity_30": 0.228237}, "trend_signal": 0, "fair_value": 0.208558, "relative_strength": -17.618587, "rate_of_change": -1.0395010395010404, "market_dynamics": -1.372085, "expectation": {"probability": 36.3541, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.175, "close": 0.19, "volume": 77662}, "trend_line": 0.234167, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.207636, "activity_20": 0.218619, "activity_30": 0.22514}, "trend_signal": 0, "fair_value": 0.208301, "relative_strength": -18.743222, "rate_of_change": -1.6105042016806737, "market_dynamics": -1.553947, "expectation": {"probability": 36.0081, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 141618}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.200364, "activity_20": 0.213833, "activity_30": 0.221323}, "trend_signal": 0, "fair_value": 0.208013, "relative_strength": -23.113788, "rate_of_change": -1.6372930429992172, "market_dynamics": -1.700498, "expectation": {"probability": 36.0689, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 94834}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.178, "activity_10": 0.191545, "activity_20": 0.207833, "activity_30": 0.216785}, "trend_signal": 0, "fair_value": 0.207628, "relative_strength": -27.968619, "rate_of_change": -1.5916086709242716, "market_dynamics": -1.735705, "expectation": {"probability": 36.0081, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 13200}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.182182, "activity_20": 0.201214, "activity_30": 0.211839}, "trend_signal": 0, "fair_value": 0.207212, "relative_strength": -32.925915, "rate_of_change": -1.1029395545006562, "market_dynamics": -1.799942, "expectation": {"probability": 36.0081, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 79095}, "trend_line": 0.221833, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.175091, "activity_20": 0.195548, "activity_30": 0.207376}, "trend_signal": 0, "fair_value": 0.206891, "relative_strength": -30.960193, "rate_of_change": -1.0411880428430602, "market_dynamics": -1.79835, "expectation": {"probability": 35.6169, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.135, "close": 0.135, "volume": 507760}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.165636, "activity_20": 0.188452, "activity_30": 0.201774}, "trend_signal": 0, "fair_value": 0.206378, "relative_strength": -41.924768, "rate_of_change": -1.5777634526873836, "market_dynamics": -1.71001, "expectation": {"probability": 35.9475, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.1175, "close": 0.125, "volume": 900531}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.155818, "activity_20": 0.180833, "activity_30": 0.195753}, "trend_signal": 0, "fair_value": 0.205769, "relative_strength": -45.598856, "rate_of_change": -1.9080945161748353, "market_dynamics": -1.612185, "expectation": {"probability": 35.0724, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.125, "high": 0.1525, "low": 0.125, "close": 0.1525, "volume": 74481}, "trend_line": 0.210583, "activity_lines": {"activity_5": 0.141833, "activity_10": 0.152455, "activity_20": 0.176381, "activity_30": 0.191774}, "trend_signal": 0, "fair_value": 0.205304, "relative_strength": -31.896115, "rate_of_change": -1.6734604304117833, "market_dynamics": -1.476931, "expectation": {"probability": 33.6183, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.145, "close": 0.145, "volume": 63648}, "trend_line": 0.20625, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.148955, "activity_20": 0.17156, "activity_30": 0.187543}, "trend_signal": 0, "fair_value": 0.204824, "relative_strength": -34.38514, "rate_of_change": -2.0576209855496423, "market_dynamics": -1.366416, "expectation": {"probability": 35.0134, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 132058}, "trend_line": 0.202583, "activity_lines": {"activity_5": 0.139833, "activity_10": 0.144636, "activity_20": 0.16619, "activity_30": 0.182946}, "trend_signal": 0, "fair_value": 0.204183, "relative_strength": -38.570516, "rate_of_change": -1.7779393939393824, "market_dynamics": -1.355114, "expectation": {"probability": 34.1398, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 255201}, "trend_line": 0.19925, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.142409, "activity_20": 0.161798, "activity_30": 0.178909}, "trend_signal": 0, "fair_value": 0.203606, "relative_strength": -35.191435, "rate_of_change": -1.6452515758972879, "market_dynamics": -1.229585, "expectation": {"probability": 33.5609, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 946726}, "trend_line": 0.19625, "activity_lines": {"activity_5": 0.137167, "activity_10": 0.139273, "activity_20": 0.156929, "activity_30": 0.174441}, "trend_signal": 0, "fair_value": 0.202965, "relative_strength": -39.617394, "rate_of_change": -1.5056461731493112, "market_dynamics": -1.082916, "expectation": {"probability": 35.005, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 514690}, "trend_line": 0.193083, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.137864, "activity_20": 0.15306, "activity_30": 0.170489}, "trend_signal": 0, "fair_value": 0.202356, "relative_strength": -37.461099, "rate_of_change": -1.6137579617834412, "market_dynamics": -0.844127, "expectation": {"probability": 34.2731, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac15c2b0-83af-46b1-9570-b124146eba0e/", "share_image": "https://sharemaestro.com/terminal/ac15c2b0-83af-46b1-9570-b124146eba0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}