{"ticker": {"uuid": "ac165fd2-332f-40c2-b20e-d931066359fa", "symbol": "COPM", "name": "iShares Copper Miners UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COPM rose 18.28%, moving from 9.69 to 11.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.07 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 51.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.46"}, {"label": "12-Week Change", "value": "18.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.07"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.31, "high": 11.46, "low": 11.048, "close": 11.46, "volume": 189429}, "trend_line": 9.895367, "activity_lines": {"activity_5": 11.009333, "activity_10": 10.872745, "activity_20": 10.6514, "activity_30": 10.416856}, "trend_signal": 1, "fair_value": 6.525719, "relative_strength": 28.069887, "rate_of_change": 1.2482903793544218, "market_dynamics": -0.437888, "expectation": {"probability": 51.6527, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 4.409, "high": 4.439, "low": 4.409, "close": 4.439, "volume": 6560}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.5025, "high": 4.6485, "low": 4.5025, "close": 4.5705, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.50475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.6195, "high": 4.6275, "low": 4.409, "close": 4.409, "volume": 2353}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.472833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.3755, "high": 4.42, "low": 4.351, "close": 4.42, "volume": 15518}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.459625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.34, "high": 4.4245, "low": 4.2105, "close": 4.4245, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 4.440633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.4485, "high": 4.4485, "low": 4.1665, "close": 4.1665, "volume": 8151}, "trend_line": null, "activity_lines": {"activity_5": 4.345267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.404917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.1975, "high": 4.4745, "low": 4.1975, "close": 4.4745, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": 4.370733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.414857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.526, "high": 4.6325, "low": 4.5065, "close": 4.5285, "volume": 56431}, "trend_line": null, "activity_lines": {"activity_5": 4.4206, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.429063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.493, "high": 4.66, "low": 4.493, "close": 4.66, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 4.506333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.454722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1319, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.662, "high": 4.662, "low": 4.5195, "close": 4.5485, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 4.5389, "activity_10": 4.483327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7576, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.547, "high": 4.8875, "low": 4.51, "close": 4.8875, "volume": 3430}, "trend_line": null, "activity_lines": {"activity_5": 4.6762, "activity_10": 4.560309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.502591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5246, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.8535, "high": 5.052, "low": 4.8535, "close": 5.047, "volume": 12583}, "trend_line": null, "activity_lines": {"activity_5": 4.8186, "activity_10": 4.658136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.547958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.037, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.104, "high": 5.162, "low": 5.095, "close": 5.095, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 4.938833, "activity_10": 4.756027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.590038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4319, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.879, "high": 5.001, "low": 4.879, "close": 4.956, "volume": 2275}, "trend_line": null, "activity_lines": {"activity_5": 4.974967, "activity_10": 4.816173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.616179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8958, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.962, "high": 4.962, "low": 4.876, "close": 4.918, "volume": 1092}, "trend_line": null, "activity_lines": {"activity_5": 4.9787, "activity_10": 4.859664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.97, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.893, "high": 4.893, "low": 4.644, "close": 4.644, "volume": 1096}, "trend_line": null, "activity_lines": {"activity_5": 4.866467, "activity_10": 4.844364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.636781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.011, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.692, "high": 4.859, "low": 4.616, "close": 4.859, "volume": 1703}, "trend_line": null, "activity_lines": {"activity_5": 4.842133, "activity_10": 4.859473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.649853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5542, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.852, "high": 4.879, "low": 4.786, "close": 4.811, "volume": 32692}, "trend_line": null, "activity_lines": {"activity_5": 4.814333, "activity_10": 4.858864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.658806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.7835, "high": 4.7835, "low": 4.6675, "close": 4.6675, "volume": 3302}, "trend_line": null, "activity_lines": {"activity_5": 4.757633, "activity_10": 4.827027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.659263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.68, "high": 4.8225, "low": 4.5925, "close": 4.8225, "volume": 45892}, "trend_line": null, "activity_lines": {"activity_5": 4.771833, "activity_10": 4.823236, "activity_20": 4.756838, "activity_30": null}, "trend_signal": 0, "fair_value": 4.667425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.8225, "high": 4.828, "low": 4.767, "close": 4.7715, "volume": 7576}, "trend_line": null, "activity_lines": {"activity_5": 4.7754, "activity_10": 4.805191, "activity_20": 4.76675, "activity_30": null}, "trend_signal": 0, "fair_value": 4.672381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.7, "high": 4.785, "low": 4.698, "close": 4.785, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 4.774967, "activity_10": 4.791709, "activity_20": 4.776364, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.805, "high": 5.031, "low": 4.805, "close": 4.999, "volume": 34410}, "trend_line": null, "activity_lines": {"activity_5": 4.8508, "activity_10": 4.8219, "activity_20": 4.805338, "activity_30": null}, "trend_signal": 0, "fair_value": 4.691478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.999, "high": 5.391, "low": 4.9925, "close": 5.391, "volume": 11207}, "trend_line": null, "activity_lines": {"activity_5": 5.044767, "activity_10": 4.925109, "activity_20": 4.868836, "activity_30": null}, "trend_signal": 0, "fair_value": 4.720625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.447, "high": 5.505, "low": 5.31, "close": 5.392, "volume": 72032}, "trend_line": null, "activity_lines": {"activity_5": 5.190833, "activity_10": 5.020591, "activity_20": 4.927805, "activity_30": null}, "trend_signal": 0, "fair_value": 4.74748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5645, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.431, "high": 5.535, "low": 5.326, "close": 5.535, "volume": 29151}, "trend_line": null, "activity_lines": {"activity_5": 5.3466, "activity_10": 5.133455, "activity_20": 4.995786, "activity_30": null}, "trend_signal": 0, "fair_value": 4.777769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4243, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.602, "high": 5.897, "low": 5.594, "close": 5.771, "volume": 18421}, "trend_line": null, "activity_lines": {"activity_5": 5.530133, "activity_10": 5.273027, "activity_20": 5.079726, "activity_30": null}, "trend_signal": 0, "fair_value": 4.814556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1206, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.895, "high": 6.165, "low": 5.895, "close": 6.035, "volume": 59014}, "trend_line": null, "activity_lines": {"activity_5": 5.735933, "activity_10": 5.444018, "activity_20": 5.182636, "activity_30": null}, "trend_signal": 0, "fair_value": 4.858143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6739, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.992, "high": 6.019, "low": 5.78, "close": 5.991, "volume": 45615}, "trend_line": null, "activity_lines": {"activity_5": 5.858, "activity_10": 5.584755, "activity_20": 5.274181, "activity_30": null}, "trend_signal": 0, "fair_value": 4.897207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.598647, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.922, "high": 6.095, "low": 5.767, "close": 6.095, "volume": 75719}, "trend_line": 4.937133, "activity_lines": {"activity_5": 5.974733, "activity_10": 5.720336, "activity_20": 5.369293, "activity_30": 5.180354}, "trend_signal": 1, "fair_value": 4.937133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.142424, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.23, "high": 6.28, "low": 5.99, "close": 6.069, "volume": 69962}, "trend_line": 4.991467, "activity_lines": {"activity_5": 6.035933, "activity_10": 5.828055, "activity_20": 5.454564, "activity_30": 5.253377}, "trend_signal": 1, "fair_value": 4.973645, "relative_strength": null, "rate_of_change": 1.1005172435095405, "market_dynamics": 2.196148, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.181, "high": 6.356, "low": 6.09, "close": 6.315, "volume": 69048}, "trend_line": 5.049617, "activity_lines": {"activity_5": 6.143533, "activity_10": 5.956909, "activity_20": 5.557638, "activity_30": 5.338767}, "trend_signal": 1, "fair_value": 5.015563, "relative_strength": null, "rate_of_change": 1.1649881688088788, "market_dynamics": 2.121847, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.267, "high": 6.655, "low": 6.267, "close": 6.655, "volume": 118024}, "trend_line": 5.124483, "activity_lines": {"activity_5": 6.3282, "activity_10": 6.119764, "activity_20": 5.687055, "activity_30": 5.44234}, "trend_signal": 1, "fair_value": 5.065242, "relative_strength": null, "rate_of_change": 1.482607492805892, "market_dynamics": 2.134819, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.702, "high": 6.808, "low": 6.289, "close": 6.318, "volume": 116084}, "trend_line": 5.18775, "activity_lines": {"activity_5": 6.3592, "activity_10": 6.191236, "activity_20": 5.776948, "activity_30": 5.519341}, "trend_signal": 1, "fair_value": 5.102088, "relative_strength": null, "rate_of_change": 1.2346025930811095, "market_dynamics": 2.016482, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.383, "high": 6.487, "low": 6.2, "close": 6.247, "volume": 62527}, "trend_line": 5.2485, "activity_lines": {"activity_5": 6.344733, "activity_10": 6.232945, "activity_20": 5.853593, "activity_30": 5.58768}, "trend_signal": 1, "fair_value": 5.1348, "relative_strength": null, "rate_of_change": 1.1710279022697632, "market_dynamics": 1.795798, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.256, "high": 6.256, "low": 5.85, "close": 5.88, "volume": 79769}, "trend_line": 5.305617, "activity_lines": {"activity_5": 6.1978, "activity_10": 6.192382, "activity_20": 5.888957, "activity_30": 5.628422}, "trend_signal": 1, "fair_value": 5.1555, "relative_strength": null, "rate_of_change": 1.0882537867962248, "market_dynamics": 1.35882, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.871, "high": 5.936, "low": 5.676, "close": 5.683, "volume": 65607}, "trend_line": 5.3459, "activity_lines": {"activity_5": 5.9978, "activity_10": 6.109727, "activity_20": 5.899674, "activity_30": 5.652769}, "trend_signal": 1, "fair_value": 5.169757, "relative_strength": null, "rate_of_change": 0.759251939972307, "market_dynamics": 0.700583, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.636, "high": 5.877, "low": 5.558, "close": 5.828, "volume": 47667}, "trend_line": 5.389217, "activity_lines": {"activity_5": 5.888267, "activity_10": 6.055036, "activity_20": 5.920276, "activity_30": 5.683872}, "trend_signal": 1, "fair_value": 5.187079, "relative_strength": null, "rate_of_change": 0.8102845171065685, "market_dynamics": 0.103107, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.871, "high": 5.972, "low": 5.871, "close": 5.972, "volume": 7825}, "trend_line": 5.43295, "activity_lines": {"activity_5": 5.881867, "activity_10": 6.030291, "activity_20": 5.94975, "activity_30": 5.721471}, "trend_signal": 1, "fair_value": 5.207205, "relative_strength": null, "rate_of_change": 0.8114907972716551, "market_dynamics": -0.360896, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.908, "high": 6.246, "low": 5.861, "close": 6.246, "volume": 23001}, "trend_line": 5.489533, "activity_lines": {"activity_5": 5.989867, "activity_10": 6.055709, "activity_20": 5.999107, "activity_30": 5.773926}, "trend_signal": 1, "fair_value": 5.233175, "relative_strength": null, "rate_of_change": 1.0414783865119288, "market_dynamics": -0.570173, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.152, "high": 6.272, "low": 6.138, "close": 6.26, "volume": 36465}, "trend_line": 5.535283, "activity_lines": {"activity_5": 6.1026, "activity_10": 6.080927, "activity_20": 6.043019, "activity_30": 5.823633}, "trend_signal": 1, "fair_value": 5.25822, "relative_strength": null, "rate_of_change": 0.8334042258239446, "market_dynamics": -0.586941, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.309, "high": 6.309, "low": 5.692, "close": 5.692, "volume": 24969}, "trend_line": 5.556783, "activity_lines": {"activity_5": 6.000667, "activity_10": 5.9994, "activity_20": 6.025748, "activity_30": 5.833744}, "trend_signal": 1, "fair_value": 5.268548, "relative_strength": null, "rate_of_change": 0.38841735824528795, "market_dynamics": -0.671148, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.747, "high": 5.748, "low": 5.553, "close": 5.634, "volume": 26592}, "trend_line": 5.57475, "activity_lines": {"activity_5": 5.8788, "activity_10": 5.918655, "activity_20": 5.998633, "activity_30": 5.838726}, "trend_signal": 1, "fair_value": 5.277047, "relative_strength": null, "rate_of_change": 0.3233345624617629, "market_dynamics": -0.758923, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.708, "high": 5.738, "low": 5.399, "close": 5.399, "volume": 17828}, "trend_line": 5.589517, "activity_lines": {"activity_5": 5.691533, "activity_10": 5.813745, "activity_20": 5.946114, "activity_30": 5.827387}, "trend_signal": 1, "fair_value": 5.279818, "relative_strength": null, "rate_of_change": 0.2648908022781286, "market_dynamics": -0.916495, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.3, "high": 5.397, "low": 5.147, "close": 5.343, "volume": 53386}, "trend_line": 5.603683, "activity_lines": {"activity_5": 5.5238, "activity_10": 5.715364, "activity_20": 5.888224, "activity_30": 5.811483}, "trend_signal": 0, "fair_value": 5.281222, "relative_strength": null, "rate_of_change": 0.2534387139353963, "market_dynamics": -1.039545, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.412, "high": 5.651, "low": 5.412, "close": 5.616, "volume": 20646}, "trend_line": 5.636083, "activity_lines": {"activity_5": 5.507267, "activity_10": 5.683055, "activity_20": 5.856567, "activity_30": 5.812277}, "trend_signal": 0, "fair_value": 5.2885, "relative_strength": null, "rate_of_change": 0.5781911646322603, "market_dynamics": -1.047005, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.675, "high": 5.767, "low": 5.675, "close": 5.767, "volume": 3485}, "trend_line": 5.66635, "activity_lines": {"activity_5": 5.584, "activity_10": 5.683, "activity_20": 5.838905, "activity_30": 5.820724}, "trend_signal": 0, "fair_value": 5.298681, "relative_strength": null, "rate_of_change": 0.5370218997839504, "market_dynamics": -1.037112, "expectation": {"probability": 55.5412, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.857, "high": 5.888, "low": 5.637, "close": 5.693, "volume": 13709}, "trend_line": 5.69575, "activity_lines": {"activity_5": 5.631067, "activity_10": 5.667964, "activity_20": 5.814214, "activity_30": 5.822443}, "trend_signal": 0, "fair_value": 5.306896, "relative_strength": null, "rate_of_change": 0.5188525241116392, "market_dynamics": -1.019648, "expectation": {"probability": 59.488, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.668, "high": 5.692, "low": 5.287, "close": 5.307, "volume": 31897}, "trend_line": 5.717067, "activity_lines": {"activity_5": 5.545533, "activity_10": 5.5852, "activity_20": 5.75439, "activity_30": 5.797362}, "trend_signal": 0, "fair_value": 5.306898, "relative_strength": null, "rate_of_change": 0.3742615107755749, "market_dynamics": -1.02114, "expectation": {"probability": 57.7485, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.243, "high": 5.502, "low": 5.202, "close": 5.502, "volume": 8167}, "trend_line": 5.739717, "activity_lines": {"activity_5": 5.531133, "activity_10": 5.549982, "activity_20": 5.716395, "activity_30": 5.783487}, "trend_signal": 0, "fair_value": 5.3108, "relative_strength": null, "rate_of_change": 0.39618216823415947, "market_dynamics": -0.995956, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.61, "high": 5.891, "low": 5.591, "close": 5.767, "volume": 21089}, "trend_line": 5.7729, "activity_lines": {"activity_5": 5.594467, "activity_10": 5.576473, "activity_20": 5.706462, "activity_30": 5.785247}, "trend_signal": 0, "fair_value": 5.319745, "relative_strength": null, "rate_of_change": 0.5781295488958809, "market_dynamics": -0.805776, "expectation": {"probability": 57.3664, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.705, "high": 6.374, "low": 5.705, "close": 6.341, "volume": 21195}, "trend_line": 5.824767, "activity_lines": {"activity_5": 5.839067, "activity_10": 5.716291, "activity_20": 5.752633, "activity_30": 5.821899}, "trend_signal": 0, "fair_value": 5.339385, "relative_strength": 12.145396, "rate_of_change": 0.8984565816140877, "market_dynamics": -0.446376, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.4, "high": 6.411, "low": 6.19, "close": 6.193, "volume": 5675}, "trend_line": 5.864567, "activity_lines": {"activity_5": 5.996067, "activity_10": 5.8174, "activity_20": 5.784586, "activity_30": 5.845656}, "trend_signal": 0, "fair_value": 5.355491, "relative_strength": 11.197942, "rate_of_change": 0.6832891341404815, "market_dynamics": -0.17859, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.202, "high": 6.257, "low": 5.961, "close": 6.121, "volume": 19940}, "trend_line": 5.8889, "activity_lines": {"activity_5": 6.095733, "activity_10": 5.895255, "activity_20": 5.811881, "activity_30": 5.8622}, "trend_signal": 0, "fair_value": 5.369667, "relative_strength": 8.106976, "rate_of_change": 0.4149155427843094, "market_dynamics": 0.128827, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.131, "high": 6.131, "low": 5.931, "close": 6.019, "volume": 337170}, "trend_line": 5.9098, "activity_lines": {"activity_5": 6.107133, "activity_10": 5.941436, "activity_20": 5.8304, "activity_30": 5.870594}, "trend_signal": 0, "fair_value": 5.381473, "relative_strength": 4.548637, "rate_of_change": 0.3549049907453029, "market_dynamics": 0.369494, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.009, "high": 6.009, "low": 5.928, "close": 5.959, "volume": 15358}, "trend_line": 5.923933, "activity_lines": {"activity_5": 6.064067, "activity_10": 5.964418, "activity_20": 5.84429, "activity_30": 5.873768}, "trend_signal": 0, "fair_value": 5.391786, "relative_strength": 4.457113, "rate_of_change": 0.23914514873600076, "market_dynamics": 0.345792, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.965, "high": 5.965, "low": 5.75, "close": 5.77, "volume": 20248}, "trend_line": 5.9239, "activity_lines": {"activity_5": 5.9452, "activity_10": 5.9468, "activity_20": 5.839805, "activity_30": 5.863837}, "trend_signal": 0, "fair_value": 5.398421, "relative_strength": 2.706677, "rate_of_change": -0.0005570623435506745, "market_dynamics": 0.344949, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.773, "high": 5.991, "low": 5.744, "close": 5.919, "volume": 51557}, "trend_line": 5.920033, "activity_lines": {"activity_5": 5.914067, "activity_10": 5.956218, "activity_20": 5.849095, "activity_30": 5.86352}, "trend_signal": 0, "fair_value": 5.407397, "relative_strength": 6.406121, "rate_of_change": -0.06527794189637942, "market_dynamics": 0.369852, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.708, "high": 5.708, "low": 5.409, "close": 5.418, "volume": 40433}, "trend_line": 5.900933, "activity_lines": {"activity_5": 5.7342, "activity_10": 5.870436, "activity_20": 5.810238, "activity_30": 5.831131}, "trend_signal": 0, "fair_value": 5.407576, "relative_strength": -1.368761, "rate_of_change": -0.3226333366722769, "market_dynamics": 0.130443, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.43, "high": 5.625, "low": 5.43, "close": 5.574, "volume": 15096}, "trend_line": 5.883567, "activity_lines": {"activity_5": 5.6532, "activity_10": 5.811, "activity_20": 5.788876, "activity_30": 5.810039}, "trend_signal": 0, "fair_value": 5.41035, "relative_strength": 0.453067, "rate_of_change": -0.2942924449404864, "market_dynamics": -0.04204, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.58, "high": 5.587, "low": 5.463, "close": 5.531, "volume": 51120}, "trend_line": 5.865633, "activity_lines": {"activity_5": 5.587533, "activity_10": 5.742436, "activity_20": 5.766619, "activity_30": 5.787292}, "trend_signal": 0, "fair_value": 5.412328, "relative_strength": -0.895596, "rate_of_change": -0.30481508921374295, "market_dynamics": -0.190163, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.484, "high": 5.621, "low": 5.484, "close": 5.621, "volume": 8266}, "trend_line": 5.8425, "activity_lines": {"activity_5": 5.5804, "activity_10": 5.694527, "activity_20": 5.756405, "activity_30": 5.77151}, "trend_signal": 0, "fair_value": 5.415694, "relative_strength": 0.306725, "rate_of_change": -0.3943819874172085, "market_dynamics": -0.416829, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.596, "high": 5.62, "low": 5.416, "close": 5.416, "volume": 14878}, "trend_line": 5.8012, "activity_lines": {"activity_5": 5.514867, "activity_10": 5.622436, "activity_20": 5.727005, "activity_30": 5.743994}, "trend_signal": 0, "fair_value": 5.415698, "relative_strength": -2.742835, "rate_of_change": -0.7068891741549089, "market_dynamics": -0.516378, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.42, "high": 5.42, "low": 5.063, "close": 5.136, "volume": 3281}, "trend_line": 5.7618, "activity_lines": {"activity_5": 5.389533, "activity_10": 5.513564, "activity_20": 5.671976, "activity_30": 5.701077}, "trend_signal": 0, "fair_value": 5.411328, "relative_strength": -5.25822, "rate_of_change": -0.679169826932353, "market_dynamics": -0.673882, "expectation": {"probability": 68.4588, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.136, "high": 5.156, "low": 5.101, "close": 5.156, "volume": 1721}, "trend_line": 5.725433, "activity_lines": {"activity_5": 5.289667, "activity_10": 5.426236, "activity_20": 5.620105, "activity_30": 5.661994}, "trend_signal": 0, "fair_value": 5.4074, "relative_strength": -6.51949, "rate_of_change": -0.6311742858134656, "market_dynamics": -0.815984, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.124, "high": 5.124, "low": 5.09, "close": 5.117, "volume": 12597}, "trend_line": 5.7, "activity_lines": {"activity_5": 5.204667, "activity_10": 5.347509, "activity_20": 5.56541, "activity_30": 5.62274}, "trend_signal": 0, "fair_value": 5.403, "relative_strength": -7.492714, "rate_of_change": -0.4442109443949409, "market_dynamics": -0.942215, "expectation": {"probability": 65.8754, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.129, "high": 5.267, "low": 5.121, "close": 5.21, "volume": 120459}, "trend_line": 5.684233, "activity_lines": {"activity_5": 5.178267, "activity_10": 5.301, "activity_20": 5.521948, "activity_30": 5.591127}, "trend_signal": 0, "fair_value": 5.400119, "relative_strength": -7.16654, "rate_of_change": -0.2766140350877247, "market_dynamics": -0.983061, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.188, "high": 5.344, "low": 5.184, "close": 5.284, "volume": 655197}, "trend_line": 5.6661, "activity_lines": {"activity_5": 5.203933, "activity_10": 5.278127, "activity_20": 5.488186, "activity_30": 5.565305}, "trend_signal": 0, "fair_value": 5.398412, "relative_strength": -7.496057, "rate_of_change": -0.31900522022935607, "market_dynamics": -0.847781, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.345, "high": 5.358, "low": 5.3, "close": 5.3, "volume": 6435}, "trend_line": 5.6437, "activity_lines": {"activity_5": 5.243733, "activity_10": 5.269709, "activity_20": 5.457895, "activity_30": 5.541686}, "trend_signal": 0, "fair_value": 5.396986, "relative_strength": -9.476081, "rate_of_change": -0.3953336510121635, "market_dynamics": -0.805421, "expectation": {"probability": 57.1084, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.2, "high": 5.249, "low": 5.108, "close": 5.249, "volume": 5760}, "trend_line": 5.610467, "activity_lines": {"activity_5": 5.2556, "activity_10": 5.254164, "activity_20": 5.422781, "activity_30": 5.516222}, "trend_signal": 0, "fair_value": 5.394871, "relative_strength": -12.511971, "rate_of_change": -0.5888512855041916, "market_dynamics": -0.769134, "expectation": {"probability": 68.3857, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.9965, "high": 5.313, "low": 4.9875, "close": 5.313, "volume": 19335}, "trend_line": 5.5789, "activity_lines": {"activity_5": 5.2826, "activity_10": 5.256164, "activity_20": 5.394967, "activity_30": 5.49703}, "trend_signal": 0, "fair_value": 5.393718, "relative_strength": -11.422722, "rate_of_change": -0.5626447851845471, "market_dynamics": -0.716029, "expectation": {"probability": 56.1845, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.312, "high": 5.422, "low": 5.297, "close": 5.422, "volume": 1274}, "trend_line": 5.5699, "activity_lines": {"activity_5": 5.332867, "activity_10": 5.281945, "activity_20": 5.379695, "activity_30": 5.486908}, "trend_signal": 0, "fair_value": 5.394111, "relative_strength": -11.326456, "rate_of_change": -0.1613221244331381, "market_dynamics": -0.676435, "expectation": {"probability": 58.0217, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.525, "high": 5.528, "low": 5.323, "close": 5.323, "volume": 17535}, "trend_line": 5.559533, "activity_lines": {"activity_5": 5.336, "activity_10": 5.293345, "activity_20": 5.359371, "activity_30": 5.470978}, "trend_signal": 0, "fair_value": 5.393137, "relative_strength": -13.662791, "rate_of_change": -0.18612542415482453, "market_dynamics": -0.456039, "expectation": {"probability": 68.431, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.19, "high": 5.239, "low": 5.065, "close": 5.065, "volume": 2001}, "trend_line": 5.5484, "activity_lines": {"activity_5": 5.250533, "activity_10": 5.259527, "activity_20": 5.318619, "activity_30": 5.439073}, "trend_signal": 0, "fair_value": 5.388703, "relative_strength": -18.111752, "rate_of_change": -0.20025063256212455, "market_dynamics": -0.38718, "expectation": {"probability": 65.6987, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.07, "high": 5.296, "low": 4.935, "close": 5.213, "volume": 2015}, "trend_line": 5.544067, "activity_lines": {"activity_5": 5.230067, "activity_10": 5.253909, "activity_20": 5.29699, "activity_30": 5.417434}, "trend_signal": 0, "fair_value": 5.38636, "relative_strength": -16.080622, "rate_of_change": -0.07809458582654315, "market_dynamics": -0.282394, "expectation": {"probability": 55.3663, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.112, "close": 5.414, "volume": 2504}, "trend_line": 5.537333, "activity_lines": {"activity_5": 5.279, "activity_10": 5.2838, "activity_20": 5.298343, "activity_30": 5.409043}, "trend_signal": 0, "fair_value": 5.386724, "relative_strength": -11.613884, "rate_of_change": -0.12146317856547903, "market_dynamics": -0.129183, "expectation": {"probability": 56.928, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.447, "high": 5.609, "low": 5.447, "close": 5.474, "volume": 4882}, "trend_line": 5.527567, "activity_lines": {"activity_5": 5.3412, "activity_10": 5.3192, "activity_20": 5.308005, "activity_30": 5.404957}, "trend_signal": 0, "fair_value": 5.387857, "relative_strength": -11.560087, "rate_of_change": -0.17636649267797225, "market_dynamics": 0.018129, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.544, "high": 5.708, "low": 5.286, "close": 5.286, "volume": 59765}, "trend_line": 5.514, "activity_lines": {"activity_5": 5.337267, "activity_10": 5.315618, "activity_20": 5.301171, "activity_30": 5.389372}, "trend_signal": 0, "fair_value": 5.386551, "relative_strength": -12.821537, "rate_of_change": -0.2454425247129543, "market_dynamics": 0.291088, "expectation": {"probability": 65.3211, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.1, "high": 5.204, "low": 4.5495, "close": 4.5495, "volume": 114944}, "trend_line": 5.48875, "activity_lines": {"activity_5": 5.0903, "activity_10": 5.178091, "activity_20": 5.22721, "activity_30": 5.327146}, "trend_signal": 0, "fair_value": 5.375956, "relative_strength": -16.915747, "rate_of_change": -0.4579252811026598, "market_dynamics": 0.250362, "expectation": {"probability": 62.7866, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.2345, "high": 4.71, "low": 4.2, "close": 4.7, "volume": 29872}, "trend_line": 5.462017, "activity_lines": {"activity_5": 4.927867, "activity_10": 5.081573, "activity_20": 5.171717, "activity_30": 5.276259}, "trend_signal": 0, "fair_value": 5.367506, "relative_strength": -10.633823, "rate_of_change": -0.48705078569800464, "market_dynamics": 0.056451, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.9135, "high": 4.9795, "low": 4.9135, "close": 4.9795, "volume": 40864}, "trend_line": 5.435767, "activity_lines": {"activity_5": 4.8928, "activity_10": 5.045855, "activity_20": 5.147005, "activity_30": 5.245129}, "trend_signal": 0, "fair_value": 5.362716, "relative_strength": -8.349541, "rate_of_change": -0.4805916935080961, "market_dynamics": -0.171603, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.1, "high": 5.281, "low": 5.1, "close": 5.281, "volume": 2191}, "trend_line": 5.400433, "activity_lines": {"activity_5": 4.9872, "activity_10": 5.071018, "activity_20": 5.153633, "activity_30": 5.235144}, "trend_signal": 0, "fair_value": 5.36172, "relative_strength": -4.714301, "rate_of_change": -0.6500278617534682, "market_dynamics": -0.269942, "expectation": {"probability": 59.9212, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.342, "high": 5.342, "low": 5.091, "close": 5.196, "volume": 19914}, "trend_line": 5.3672, "activity_lines": {"activity_5": 5.066133, "activity_10": 5.083291, "activity_20": 5.153786, "activity_30": 5.221955}, "trend_signal": 0, "fair_value": 5.359723, "relative_strength": -8.198114, "rate_of_change": -0.6153765818407373, "market_dynamics": -0.144579, "expectation": {"probability": 66.1519, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.285, "high": 5.335, "low": 5.27, "close": 5.292, "volume": 75384}, "trend_line": 5.339567, "activity_lines": {"activity_5": 5.183067, "activity_10": 5.115327, "activity_20": 5.164129, "activity_30": 5.217103}, "trend_signal": 0, "fair_value": 5.358917, "relative_strength": -4.820179, "rate_of_change": -0.5148494559547004, "market_dynamics": 0.183353, "expectation": {"probability": 61.2999, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.329, "high": 5.491, "low": 5.312, "close": 5.312, "volume": 30534}, "trend_line": 5.316, "activity_lines": {"activity_5": 5.257167, "activity_10": 5.146873, "activity_20": 5.175633, "activity_30": 5.215325}, "trend_signal": 0, "fair_value": 5.358365, "relative_strength": -5.898812, "rate_of_change": -0.44136537663072484, "market_dynamics": 0.426863, "expectation": {"probability": 62.4642, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.38, "high": 5.529, "low": 5.289, "close": 5.529, "volume": 7445}, "trend_line": 5.301667, "activity_lines": {"activity_5": 5.3628, "activity_10": 5.216073, "activity_20": 5.207062, "activity_30": 5.229067}, "trend_signal": 0, "fair_value": 5.360349, "relative_strength": -0.641079, "rate_of_change": -0.2696200150489035, "market_dynamics": 0.628771, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.553, "high": 5.553, "low": 5.527, "close": 5.527, "volume": 0}, "trend_line": 5.293567, "activity_lines": {"activity_5": 5.431133, "activity_10": 5.282818, "activity_20": 5.236338, "activity_30": 5.243604}, "trend_signal": 0, "fair_value": 5.362264, "relative_strength": -0.620582, "rate_of_change": -0.15278213437395774, "market_dynamics": 0.819728, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.566, "high": 5.791, "low": 5.566, "close": 5.791, "volume": 9675}, "trend_line": 5.2893, "activity_lines": {"activity_5": 5.571067, "activity_10": 5.3966, "activity_20": 5.289248, "activity_30": 5.275697}, "trend_signal": 0, "fair_value": 5.367136, "relative_strength": 3.005324, "rate_of_change": -0.08060727294091989, "market_dynamics": 0.978237, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.822, "high": 5.822, "low": 5.747, "close": 5.747, "volume": 45809}, "trend_line": 5.300267, "activity_lines": {"activity_5": 5.656667, "activity_10": 5.4932, "activity_20": 5.335552, "activity_30": 5.305226}, "trend_signal": 1, "fair_value": 5.371404, "relative_strength": 4.069657, "rate_of_change": 0.20734312668973112, "market_dynamics": 1.201638, "expectation": {"probability": 36.7619, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.747, "high": 5.747, "low": 5.581, "close": 5.581, "volume": 28020}, "trend_line": 5.3005, "activity_lines": {"activity_5": 5.6566, "activity_10": 5.537845, "activity_20": 5.363919, "activity_30": 5.323338}, "trend_signal": 1, "fair_value": 5.373733, "relative_strength": 3.46797, "rate_of_change": 0.0043960049559879505, "market_dynamics": 1.180355, "expectation": {"probability": 35.4128, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.581, "high": 5.882, "low": 5.581, "close": 5.882, "volume": 9985}, "trend_line": 5.3122, "activity_lines": {"activity_5": 5.738933, "activity_10": 5.6212, "activity_20": 5.419371, "activity_30": 5.360854}, "trend_signal": 1, "fair_value": 5.379319, "relative_strength": 8.08743, "rate_of_change": 0.2207338930289478, "market_dynamics": 1.201419, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.885, "high": 6.113, "low": 5.885, "close": 6.075, "volume": 13748}, "trend_line": 5.327333, "activity_lines": {"activity_5": 5.862067, "activity_10": 5.723236, "activity_20": 5.490495, "activity_30": 5.410067}, "trend_signal": 1, "fair_value": 5.38688, "relative_strength": 11.768953, "rate_of_change": 0.2848725575091395, "market_dynamics": 1.194074, "expectation": {"probability": 31.7804, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.034, "high": 6.073, "low": 5.978, "close": 5.984, "volume": 26605}, "trend_line": 5.346267, "activity_lines": {"activity_5": 5.918333, "activity_10": 5.794291, "activity_20": 5.549843, "activity_30": 5.452432}, "trend_signal": 1, "fair_value": 5.393301, "relative_strength": 10.440717, "rate_of_change": 0.355412361119528, "market_dynamics": 1.21292, "expectation": {"probability": 39.4945, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.932, "high": 6.014, "low": 5.891, "close": 5.921, "volume": 20259}, "trend_line": 5.372433, "activity_lines": {"activity_5": 5.940733, "activity_10": 5.839564, "activity_20": 5.600043, "activity_30": 5.489512}, "trend_signal": 1, "fair_value": 5.398915, "relative_strength": 8.740842, "rate_of_change": 0.4894256123010675, "market_dynamics": 1.369925, "expectation": {"probability": 37.9363, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.055, "high": 6.21, "low": 5.997, "close": 6.058, "volume": 16986}, "trend_line": 5.4025, "activity_lines": {"activity_5": 5.9972, "activity_10": 5.898309, "activity_20": 5.659214, "activity_30": 5.533742}, "trend_signal": 1, "fair_value": 5.405853, "relative_strength": 11.290968, "rate_of_change": 0.55965332652822, "market_dynamics": 1.510658, "expectation": {"probability": 32.2206, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.948, "high": 5.985, "low": 5.694, "close": 5.694, "volume": 11686}, "trend_line": 5.421733, "activity_lines": {"activity_5": 5.900533, "activity_10": 5.877309, "activity_20": 5.679695, "activity_30": 5.552548}, "trend_signal": 1, "fair_value": 5.408854, "relative_strength": 5.54423, "rate_of_change": 0.35600185099490667, "market_dynamics": 1.237929, "expectation": {"probability": 38.9736, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.734, "high": 6.099, "low": 5.734, "close": 6.099, "volume": 2376}, "trend_line": 5.451367, "activity_lines": {"activity_5": 5.9514, "activity_10": 5.926945, "activity_20": 5.737414, "activity_30": 5.596243}, "trend_signal": 1, "fair_value": 5.415969, "relative_strength": 12.455337, "rate_of_change": 0.5465780037489969, "market_dynamics": 1.092515, "expectation": {"probability": 33.244, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.092, "high": 6.252, "low": 6.092, "close": 6.23, "volume": 7369}, "trend_line": 5.4829, "activity_lines": {"activity_5": 6.044333, "activity_10": 5.99, "activity_20": 5.804633, "activity_30": 5.646477}, "trend_signal": 1, "fair_value": 5.424276, "relative_strength": 12.635165, "rate_of_change": 0.5784420678336203, "market_dynamics": 1.053954, "expectation": {"probability": 35.4922, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.23, "high": 6.272, "low": 6.049, "close": 6.272, "volume": 51046}, "trend_line": 5.5153, "activity_lines": {"activity_5": 6.134867, "activity_10": 6.052709, "activity_20": 5.871357, "activity_30": 5.697387}, "trend_signal": 1, "fair_value": 5.432838, "relative_strength": 11.425741, "rate_of_change": 0.5909281584562911, "market_dynamics": 1.149631, "expectation": {"probability": 37.9826, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.309, "high": 6.374, "low": 6.307, "close": 6.37, "volume": 3493}, "trend_line": 5.552667, "activity_lines": {"activity_5": 6.234667, "activity_10": 6.123691, "activity_20": 5.939212, "activity_30": 5.752529}, "trend_signal": 1, "fair_value": 5.44221, "relative_strength": 13.575378, "rate_of_change": 0.6775152756876273, "market_dynamics": 1.437319, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.405, "high": 6.566, "low": 6.35, "close": 6.524, "volume": 7872}, "trend_line": 5.593033, "activity_lines": {"activity_5": 6.365, "activity_10": 6.208327, "activity_20": 6.013781, "activity_30": 5.815196}, "trend_signal": 1, "fair_value": 5.452921, "relative_strength": 14.21045, "rate_of_change": 0.7269659786909709, "market_dynamics": 1.609436, "expectation": {"probability": 42.4277, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.542, "high": 6.835, "low": 6.542, "close": 6.822, "volume": 3244}, "trend_line": 5.6397, "activity_lines": {"activity_5": 6.539333, "activity_10": 6.335473, "activity_20": 6.109376, "activity_30": 5.894484}, "trend_signal": 1, "fair_value": 5.466343, "relative_strength": 20.643599, "rate_of_change": 0.8343773405234733, "market_dynamics": 1.726576, "expectation": {"probability": 44.4196, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.842, "high": 6.895, "low": 6.766, "close": 6.766, "volume": 5017}, "trend_line": 5.6878, "activity_lines": {"activity_5": 6.6468, "activity_10": 6.438855, "activity_20": 6.1923, "activity_30": 5.967148}, "trend_signal": 1, "fair_value": 5.478961, "relative_strength": 20.109136, "rate_of_change": 0.8528822455095095, "market_dynamics": 1.668535, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.885, "high": 7.275, "low": 6.885, "close": 7.081, "volume": 31993}, "trend_line": 5.755, "activity_lines": {"activity_5": 6.823533, "activity_10": 6.585291, "activity_20": 6.297748, "activity_30": 6.057032}, "trend_signal": 1, "fair_value": 5.494365, "relative_strength": 27.200523, "rate_of_change": 1.1814761419177837, "market_dynamics": 1.867796, "expectation": {"probability": 44.7808, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.347, "high": 7.7, "low": 7.347, "close": 7.7, "volume": 30221}, "trend_line": 5.8379, "activity_lines": {"activity_5": 7.152667, "activity_10": 6.823182, "activity_20": 6.453629, "activity_30": 6.182516}, "trend_signal": 1, "fair_value": 5.515371, "relative_strength": 31.396261, "rate_of_change": 1.4404865334491819, "market_dynamics": 2.004128, "expectation": {"probability": 46.2398, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.797, "high": 7.981, "low": 7.587, "close": 7.842, "volume": 7534}, "trend_line": 5.918833, "activity_lines": {"activity_5": 7.440467, "activity_10": 7.057036, "activity_20": 6.611662, "activity_30": 6.311813}, "trend_signal": 1, "fair_value": 5.537321, "relative_strength": 33.412865, "rate_of_change": 1.3863375528871669, "market_dynamics": 2.047923, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.8, "high": 7.964, "low": 7.709, "close": 7.808, "volume": 75777}, "trend_line": 5.996633, "activity_lines": {"activity_5": 7.629067, "activity_10": 7.245655, "activity_20": 6.755443, "activity_30": 6.433695}, "trend_signal": 1, "fair_value": 5.558542, "relative_strength": 30.433001, "rate_of_change": 1.3144483042518662, "market_dynamics": 2.20786, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.756, "high": 7.825, "low": 7.494, "close": 7.65, "volume": 4142}, "trend_line": 6.075433, "activity_lines": {"activity_5": 7.699267, "activity_10": 7.374473, "activity_20": 6.873314, "activity_30": 6.540363}, "trend_signal": 1, "fair_value": 5.577907, "relative_strength": 27.947954, "rate_of_change": 1.3140707460336525, "market_dynamics": 2.068173, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.608, "high": 8.0, "low": 7.511, "close": 7.8, "volume": 35341}, "trend_line": 6.183783, "activity_lines": {"activity_5": 7.760533, "activity_10": 7.504745, "activity_20": 6.996619, "activity_30": 6.651626}, "trend_signal": 1, "fair_value": 5.598294, "relative_strength": 33.17821, "rate_of_change": 1.7834119806769282, "market_dynamics": 2.063532, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.65, "high": 7.695, "low": 7.331, "close": 7.592, "volume": 39149}, "trend_line": 6.280183, "activity_lines": {"activity_5": 7.704533, "activity_10": 7.569418, "activity_20": 7.090338, "activity_30": 6.742478}, "trend_signal": 1, "fair_value": 5.616418, "relative_strength": 28.35767, "rate_of_change": 1.5589162815059978, "market_dynamics": 2.090302, "expectation": {"probability": 50.3167, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.829, "high": 8.125, "low": 7.691, "close": 7.768, "volume": 35636}, "trend_line": 6.373133, "activity_lines": {"activity_5": 7.7144, "activity_10": 7.643873, "activity_20": 7.191243, "activity_30": 6.838467}, "trend_signal": 1, "fair_value": 5.635802, "relative_strength": 27.084693, "rate_of_change": 1.4800524124854337, "market_dynamics": 1.974578, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.684, "high": 7.733, "low": 7.199, "close": 7.328, "volume": 45140}, "trend_line": 6.441367, "activity_lines": {"activity_5": 7.582533, "activity_10": 7.615709, "activity_20": 7.241262, "activity_30": 6.900071}, "trend_signal": 1, "fair_value": 5.650911, "relative_strength": 19.406496, "rate_of_change": 1.070650808636811, "market_dynamics": 1.627819, "expectation": {"probability": 50.5164, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.399, "high": 8.12, "low": 7.399, "close": 7.977, "volume": 33160}, "trend_line": 6.534067, "activity_lines": {"activity_5": 7.699, "activity_10": 7.696345, "activity_20": 7.347124, "activity_30": 6.999144}, "trend_signal": 1, "fair_value": 5.671496, "relative_strength": 27.180791, "rate_of_change": 1.4391355126947538, "market_dynamics": 1.273206, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.064, "high": 8.664, "low": 8.064, "close": 8.664, "volume": 53512}, "trend_line": 6.646467, "activity_lines": {"activity_5": 8.022667, "activity_10": 7.879873, "activity_20": 7.508924, "activity_30": 7.136559}, "trend_signal": 1, "fair_value": 5.697746, "relative_strength": 36.010335, "rate_of_change": 1.7202149901431996, "market_dynamics": 1.192693, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.574, "high": 8.827, "low": 8.295, "close": 8.576, "volume": 332731}, "trend_line": 6.755267, "activity_lines": {"activity_5": 8.2594, "activity_10": 8.018618, "activity_20": 7.649281, "activity_30": 7.261045}, "trend_signal": 1, "fair_value": 5.722774, "relative_strength": 34.079441, "rate_of_change": 1.6369599066692058, "market_dynamics": 1.115536, "expectation": {"probability": 51.7269, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.68, "high": 8.947, "low": 8.622, "close": 8.947, "volume": 152985}, "trend_line": 6.8692, "activity_lines": {"activity_5": 8.5542, "activity_10": 8.208891, "activity_20": 7.812981, "activity_30": 7.402447}, "trend_signal": 1, "fair_value": 5.750569, "relative_strength": 35.66071, "rate_of_change": 1.6865802639629237, "market_dynamics": 1.450143, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.027, "high": 9.214, "low": 9.027, "close": 9.123, "volume": 50264}, "trend_line": 6.989067, "activity_lines": {"activity_5": 8.829067, "activity_10": 8.411073, "activity_20": 7.977952, "activity_30": 7.547854}, "trend_signal": 1, "fair_value": 5.779393, "relative_strength": 36.31073, "rate_of_change": 1.7449921388225726, "market_dynamics": 1.613483, "expectation": {"probability": 48.9857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.381, "high": 9.408, "low": 9.047, "close": 9.225, "volume": 129855}, "trend_line": 7.103533, "activity_lines": {"activity_5": 9.018267, "activity_10": 8.607891, "activity_20": 8.138238, "activity_30": 7.692108}, "trend_signal": 1, "fair_value": 5.808593, "relative_strength": 36.255735, "rate_of_change": 1.6377865600658754, "market_dynamics": 1.605086, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.42, "high": 9.898, "low": 9.3, "close": 9.75, "volume": 283222}, "trend_line": 7.236967, "activity_lines": {"activity_5": 9.299267, "activity_10": 8.871527, "activity_20": 8.334262, "activity_30": 7.862847}, "trend_signal": 1, "fair_value": 5.841714, "relative_strength": 40.84354, "rate_of_change": 1.8784174015943937, "market_dynamics": 1.712947, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.951, "high": 10.42, "low": 9.926, "close": 10.016, "volume": 561433}, "trend_line": 7.3848, "activity_lines": {"activity_5": 9.596533, "activity_10": 9.148073, "activity_20": 8.539057, "activity_30": 8.04214}, "trend_signal": 1, "fair_value": 5.8765, "relative_strength": 43.141584, "rate_of_change": 2.0427480186105633, "market_dynamics": 1.817885, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.242, "high": 10.7, "low": 10.192, "close": 10.598, "volume": 273994}, "trend_line": 7.542, "activity_lines": {"activity_5": 9.9918, "activity_10": 9.486364, "activity_20": 8.781919, "activity_30": 8.249443}, "trend_signal": 1, "fair_value": 5.915521, "relative_strength": 52.422981, "rate_of_change": 2.1286967825804295, "market_dynamics": 1.998343, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.094, "high": 12.216, "low": 10.672, "close": 10.812, "volume": 701708}, "trend_line": 7.6999, "activity_lines": {"activity_5": 10.348333, "activity_10": 9.812109, "activity_20": 9.025762, "activity_30": 8.460411}, "trend_signal": 1, "fair_value": 5.955656, "relative_strength": 52.776267, "rate_of_change": 2.0936091222487483, "market_dynamics": 2.18223, "expectation": {"probability": 54.3069, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.154, "high": 11.488, "low": 10.006, "close": 10.7, "volume": 222374}, "trend_line": 7.8571, "activity_lines": {"activity_5": 10.554933, "activity_10": 10.054145, "activity_20": 9.239938, "activity_30": 8.653966}, "trend_signal": 1, "fair_value": 5.994228, "relative_strength": 46.486704, "rate_of_change": 2.041584955648769, "market_dynamics": 2.163356, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.83, "high": 11.41, "low": 10.742, "close": 11.06, "volume": 106681}, "trend_line": 8.0284, "activity_lines": {"activity_5": 10.7832, "activity_10": 10.312127, "activity_20": 9.469667, "activity_30": 8.860604}, "trend_signal": 1, "fair_value": 6.035081, "relative_strength": 47.494623, "rate_of_change": 2.1801937101475044, "market_dynamics": 2.166053, "expectation": {"probability": 54.1344, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.012, "high": 11.062, "low": 10.398, "close": 10.96, "volume": 365350}, "trend_line": 8.1918, "activity_lines": {"activity_5": 10.8908, "activity_10": 10.508364, "activity_20": 9.670924, "activity_30": 9.04974}, "trend_signal": 1, "fair_value": 6.07448, "relative_strength": 41.554052, "rate_of_change": 2.03527477455036, "market_dynamics": 2.135073, "expectation": {"probability": 56.8977, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.2, "high": 12.154, "low": 11.116, "close": 11.884, "volume": 170698}, "trend_line": 8.398133, "activity_lines": {"activity_5": 11.243467, "activity_10": 10.829255, "activity_20": 9.944657, "activity_30": 9.287946}, "trend_signal": 1, "fair_value": 6.120587, "relative_strength": 49.436743, "rate_of_change": 2.5187748724333963, "market_dynamics": 2.080546, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.512, "close": 10.512, "volume": 277461}, "trend_line": 8.545233, "activity_lines": {"activity_5": 11.053067, "activity_10": 10.847291, "activity_20": 10.068476, "activity_30": 9.424325}, "trend_signal": 1, "fair_value": 6.155165, "relative_strength": 39.547187, "rate_of_change": 1.7515797856499773, "market_dynamics": 1.740622, "expectation": {"probability": 56.8066, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.736, "high": 10.652, "low": 9.672, "close": 9.689, "volume": 395745}, "trend_line": 8.660533, "activity_lines": {"activity_5": 10.608333, "activity_10": 10.690436, "activity_20": 10.101038, "activity_30": 9.498116}, "trend_signal": 1, "fair_value": 6.182773, "relative_strength": 29.7341, "rate_of_change": 1.3492903002176713, "market_dynamics": 1.148065, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.901, "high": 10.018, "low": 8.8, "close": 8.921, "volume": 200486}, "trend_line": 8.748833, "activity_lines": {"activity_5": 9.975, "activity_10": 10.385509, "activity_20": 10.050748, "activity_30": 9.51492}, "trend_signal": 1, "fair_value": 6.204, "relative_strength": 23.231138, "rate_of_change": 1.01956773330233, "market_dynamics": 0.389638, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.5, "high": 9.686, "low": 8.454, "close": 9.369, "volume": 192770}, "trend_line": 8.8488, "activity_lines": {"activity_5": 9.6336, "activity_10": 10.177109, "activity_20": 10.037786, "activity_30": 9.554931}, "trend_signal": 1, "fair_value": 6.228346, "relative_strength": 25.482848, "rate_of_change": 1.1426323945148027, "market_dynamics": -0.413974, "expectation": {"probability": 51.0777, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.459, "high": 10.25, "low": 9.364, "close": 10.13, "volume": 110148}, "trend_line": 8.969, "activity_lines": {"activity_5": 9.651933, "activity_10": 10.118836, "activity_20": 10.088838, "activity_30": 9.637589}, "trend_signal": 1, "fair_value": 6.25813, "relative_strength": 29.735289, "rate_of_change": 1.3583762770092978, "market_dynamics": -0.788551, "expectation": {"probability": 51.7397, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.108, "high": 10.946, "low": 10.004, "close": 10.884, "volume": 163360}, "trend_line": 9.1044, "activity_lines": {"activity_5": 10.038533, "activity_10": 10.206164, "activity_20": 10.200452, "activity_30": 9.761138}, "trend_signal": 1, "fair_value": 6.293174, "relative_strength": 35.498128, "rate_of_change": 1.5096443304716316, "market_dynamics": -0.857061, "expectation": {"probability": 52.6848, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.664, "high": 11.36, "low": 10.664, "close": 11.3, "volume": 176181}, "trend_line": 9.255533, "activity_lines": {"activity_5": 10.539, "activity_10": 10.367818, "activity_20": 10.334752, "activity_30": 9.902789}, "trend_signal": 1, "fair_value": 6.33082, "relative_strength": 36.342376, "rate_of_change": 1.6599995606519897, "market_dynamics": -0.707972, "expectation": {"probability": 53.5936, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.12, "high": 11.144, "low": 10.588, "close": 10.744, "volume": 159910}, "trend_line": 9.377633, "activity_lines": {"activity_5": 10.746733, "activity_10": 10.417473, "activity_20": 10.400276, "activity_30": 9.998819}, "trend_signal": 1, "fair_value": 6.363754, "relative_strength": 30.643215, "rate_of_change": 1.3192108979569266, "market_dynamics": -0.59607, "expectation": {"probability": 54.6372, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.024, "close": 10.228, "volume": 37790}, "trend_line": 9.4619, "activity_lines": {"activity_5": 10.660933, "activity_10": 10.379055, "activity_20": 10.406752, "activity_30": 10.053682}, "trend_signal": 1, "fair_value": 6.392378, "relative_strength": 23.338553, "rate_of_change": 0.8985956264230062, "market_dynamics": -0.593953, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.304, "high": 11.13, "low": 10.114, "close": 11.084, "volume": 47159}, "trend_line": 9.569967, "activity_lines": {"activity_5": 10.8032, "activity_10": 10.509582, "activity_20": 10.486886, "activity_30": 10.158333}, "trend_signal": 1, "fair_value": 6.426875, "relative_strength": 32.378251, "rate_of_change": 1.142127902429746, "market_dynamics": -0.606381, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.032, "high": 11.782, "low": 10.794, "close": 10.796, "volume": 86336}, "trend_line": 9.669567, "activity_lines": {"activity_5": 10.785867, "activity_10": 10.602291, "activity_20": 10.529414, "activity_30": 10.237432}, "trend_signal": 1, "fair_value": 6.458766, "relative_strength": 26.305795, "rate_of_change": 1.0407559399107706, "market_dynamics": -0.671884, "expectation": {"probability": 53.6163, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.758, "high": 10.93, "low": 10.28, "close": 10.764, "volume": 123743}, "trend_line": 9.773367, "activity_lines": {"activity_5": 10.763733, "activity_10": 10.684018, "activity_20": 10.560929, "activity_30": 10.308041}, "trend_signal": 1, "fair_value": 6.489964, "relative_strength": 22.043419, "rate_of_change": 1.0734710251244928, "market_dynamics": -0.672732, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.31, "high": 11.46, "low": 11.048, "close": 11.46, "volume": 189429}, "trend_line": 9.895367, "activity_lines": {"activity_5": 11.009333, "activity_10": 10.872745, "activity_20": 10.6514, "activity_30": 10.416856}, "trend_signal": 1, "fair_value": 6.525719, "relative_strength": 28.069887, "rate_of_change": 1.2482903793544218, "market_dynamics": -0.437888, "expectation": {"probability": 51.6527, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac165fd2-332f-40c2-b20e-d931066359fa/", "share_image": "https://sharemaestro.com/terminal/ac165fd2-332f-40c2-b20e-d931066359fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}