{"ticker": {"uuid": "ac1661f0-3a50-4243-a149-4da450a0b8ce", "symbol": "IGRO", "name": "iShares High Growth ESG ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGRO rose 6.75%, moving from 33.72 to 36.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.61 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 60.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.00"}, {"label": "12-Week Change", "value": "6.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.61"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.07, "high": 36.459999, "low": 35.740002, "close": 36.0, "volume": 5325}, "trend_line": 35.081502, "activity_lines": {"activity_5": 35.752667, "activity_10": 35.352989, "activity_20": 34.893067, "activity_30": 34.973141}, "trend_signal": 0, "fair_value": 30.838939, "relative_strength": 3.605663, "rate_of_change": 0.006967119812615845, "market_dynamics": 0.590083, "expectation": {"probability": 60.5944, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.316301, "high": 24.654791, "low": 24.316301, "close": 24.581606, "volume": 57}, "trend_line": 23.24505, "activity_lines": {"activity_5": 24.447428, "activity_10": 24.324347, "activity_20": 23.964264, "activity_30": 23.642716}, "trend_signal": 1, "fair_value": 22.824737, "relative_strength": null, "rate_of_change": 0.3961157044496726, "market_dynamics": 1.883567, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.526712, "high": 24.709677, "low": 24.526712, "close": 24.572453, "volume": 2319}, "trend_line": 23.317077, "activity_lines": {"activity_5": 24.501708, "activity_10": 24.390889, "activity_20": 24.052605, "activity_30": 23.728355}, "trend_signal": 1, "fair_value": 22.864458, "relative_strength": null, "rate_of_change": 0.3098595184781365, "market_dynamics": 1.819688, "expectation": {"probability": 66.2192, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.572453, "high": 24.810314, "low": 24.545012, "close": 24.545012, "volume": 165}, "trend_line": 23.377289, "activity_lines": {"activity_5": 24.520615, "activity_10": 24.436893, "activity_20": 24.129525, "activity_30": 23.807576}, "trend_signal": 1, "fair_value": 22.901803, "relative_strength": null, "rate_of_change": 0.2582313383448531, "market_dynamics": 1.815824, "expectation": {"probability": 62.5793, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.545012, "high": 25.10306, "low": 24.444376, "close": 24.828606, "volume": 505}, "trend_line": 23.449074, "activity_lines": {"activity_5": 24.634663, "activity_10": 24.524717, "activity_20": 24.224777, "activity_30": 23.90121}, "trend_signal": 1, "fair_value": 22.94369, "relative_strength": null, "rate_of_change": 0.30707153425702366, "market_dynamics": 1.828894, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.050798, "high": 25.07859, "low": 24.995209, "close": 24.995209, "volume": 2851}, "trend_line": 23.526109, "activity_lines": {"activity_5": 24.776801, "activity_10": 24.628694, "activity_20": 24.327868, "activity_30": 24.00096}, "trend_signal": 1, "fair_value": 22.98734, "relative_strength": null, "rate_of_change": 0.32852043539118936, "market_dynamics": 1.781394, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.985946, "high": 24.985946, "low": 24.457878, "close": 24.69875, "volume": 196}, "trend_line": 23.595988, "activity_lines": {"activity_5": 24.774859, "activity_10": 24.664263, "activity_20": 24.395206, "activity_30": 24.076615}, "trend_signal": 1, "fair_value": 23.022994, "relative_strength": null, "rate_of_change": 0.29702744299959116, "market_dynamics": 1.415923, "expectation": {"probability": 62.9234, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.060058, "high": 25.328726, "low": 25.060058, "close": 25.328726, "volume": 18}, "trend_line": 23.704126, "activity_lines": {"activity_5": 24.975099, "activity_10": 24.802429, "activity_20": 24.514349, "activity_30": 24.188404}, "trend_signal": 1, "fair_value": 23.07005, "relative_strength": null, "rate_of_change": 0.45828977366830453, "market_dynamics": 1.284442, "expectation": {"probability": 56.7188, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.291666, "high": 25.412106, "low": 25.291666, "close": 25.412106, "volume": 26}, "trend_line": 23.822917, "activity_lines": {"activity_5": 25.152714, "activity_10": 24.934853, "activity_20": 24.629763, "activity_30": 24.298596}, "trend_signal": 1, "fair_value": 23.116891, "relative_strength": null, "rate_of_change": 0.5011406031169495, "market_dynamics": 1.112324, "expectation": {"probability": 58.4084, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.541804, "high": 25.606658, "low": 25.412109, "close": 25.523275, "volume": 399}, "trend_line": 23.942689, "activity_lines": {"activity_5": 25.309579, "activity_10": 25.07189, "activity_20": 24.746, "activity_30": 24.408297}, "trend_signal": 1, "fair_value": 23.164075, "relative_strength": null, "rate_of_change": 0.5027595906916064, "market_dynamics": 0.975299, "expectation": {"probability": 60.2582, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.52328, "high": 25.52328, "low": 25.24535, "close": 25.421373, "volume": 266}, "trend_line": 24.025148, "activity_lines": {"activity_5": 25.386166, "activity_10": 25.170285, "activity_20": 24.840457, "activity_30": 24.503696}, "trend_signal": 1, "fair_value": 23.207485, "relative_strength": 6.541044, "rate_of_change": 0.3444015832975154, "market_dynamics": 1.21587, "expectation": {"probability": 67.9592, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.421374, "high": 25.439897, "low": 25.060061, "close": 25.087854, "volume": 4433}, "trend_line": 24.110363, "activity_lines": {"activity_5": 25.323168, "activity_10": 25.187947, "activity_20": 24.891951, "activity_30": 24.572258}, "trend_signal": 1, "fair_value": 23.242963, "relative_strength": 7.808677, "rate_of_change": 0.35469084311155147, "market_dynamics": 1.031688, "expectation": {"probability": 65.1663, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.921093, "high": 25.152706, "low": 24.921093, "close": 25.152706, "volume": 44}, "trend_line": 24.191355, "activity_lines": {"activity_5": 25.255848, "activity_10": 25.208196, "activity_20": 24.942314, "activity_30": 24.639506}, "trend_signal": 1, "fair_value": 23.278329, "relative_strength": 8.368947, "rate_of_change": 0.3359219436057514, "market_dynamics": 0.690254, "expectation": {"probability": 60.2131, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.152706, "high": 25.801209, "low": 25.087853, "close": 25.708565, "volume": 1020}, "trend_line": 24.290875, "activity_lines": {"activity_5": 25.385549, "activity_10": 25.31896, "activity_20": 25.038779, "activity_30": 24.73739}, "trend_signal": 1, "fair_value": 23.322515, "relative_strength": 8.083399, "rate_of_change": 0.4113866296451698, "market_dynamics": 0.582558, "expectation": {"probability": 61.9694, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.773415, "high": 25.801211, "low": 25.588131, "close": 25.588131, "volume": 108}, "trend_line": 24.372393, "activity_lines": {"activity_5": 25.455341, "activity_10": 25.386672, "activity_20": 25.115682, "activity_30": 24.821084}, "trend_signal": 1, "fair_value": 23.362972, "relative_strength": 9.139082, "rate_of_change": 0.3355910398452056, "market_dynamics": 0.396678, "expectation": {"probability": 65.1085, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.569598, "high": 25.606658, "low": 25.53254, "close": 25.569601, "volume": 1414}, "trend_line": 24.444172, "activity_lines": {"activity_5": 25.514633, "activity_10": 25.437205, "activity_20": 25.183501, "activity_30": 24.898323}, "trend_signal": 1, "fair_value": 23.401685, "relative_strength": 7.05682, "rate_of_change": 0.29450944763609943, "market_dynamics": 0.384085, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.615919, "high": 25.893855, "low": 24.846984, "close": 24.893307, "volume": 1206}, "trend_line": 24.508003, "activity_lines": {"activity_5": 25.338611, "activity_10": 25.354332, "activity_20": 25.180377, "activity_30": 24.9273}, "trend_signal": 1, "fair_value": 23.427403, "relative_strength": 7.184464, "rate_of_change": 0.26112972859134037, "market_dynamics": 0.170332, "expectation": {"probability": 59.4512, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.865507, "high": 24.921093, "low": 24.606104, "close": 24.633898, "volume": 2297}, "trend_line": 24.566532, "activity_lines": {"activity_5": 25.08909, "activity_10": 25.220756, "activity_20": 25.148492, "activity_30": 24.935422}, "trend_signal": 1, "fair_value": 23.447852, "relative_strength": 6.215235, "rate_of_change": 0.23881586761679463, "market_dynamics": -0.334086, "expectation": {"probability": 55.5347, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.633898, "high": 24.745072, "low": 24.411556, "close": 24.596844, "volume": 1223}, "trend_line": 24.60771, "activity_lines": {"activity_5": 24.861804, "activity_10": 25.093076, "activity_20": 25.110913, "activity_30": 24.937378}, "trend_signal": 1, "fair_value": 23.467002, "relative_strength": 7.288112, "rate_of_change": 0.16761828653715616, "market_dynamics": -0.786105, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.689488, "high": 25.217552, "low": 24.624638, "close": 25.060057, "volume": 1179}, "trend_line": 24.676795, "activity_lines": {"activity_5": 24.863038, "activity_10": 25.06444, "activity_20": 25.117245, "activity_30": 24.966561}, "trend_signal": 1, "fair_value": 23.493117, "relative_strength": 7.566548, "rate_of_change": 0.28074534363416026, "market_dynamics": -1.118324, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.163595, "high": 25.163595, "low": 24.419389, "close": 24.484507, "volume": 32644}, "trend_line": 24.723959, "activity_lines": {"activity_5": 24.707627, "activity_10": 24.939581, "activity_20": 25.065701, "activity_30": 24.954156}, "trend_signal": 0, "fair_value": 23.509107, "relative_strength": 7.174861, "rate_of_change": 0.19112692713945312, "market_dynamics": -1.079099, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.484507, "high": 24.484507, "low": 23.99147, "close": 24.000771, "volume": 3174}, "trend_line": 24.738882, "activity_lines": {"activity_5": 24.463309, "activity_10": 24.743804, "activity_20": 24.967286, "activity_30": 24.907498}, "trend_signal": 0, "fair_value": 23.516912, "relative_strength": 5.996946, "rate_of_change": 0.06035845634592572, "market_dynamics": -1.123436, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.010071, "high": 24.391479, "low": 23.768204, "close": 24.270546, "volume": 32631}, "trend_line": 24.757325, "activity_lines": {"activity_5": 24.36842, "activity_10": 24.616841, "activity_20": 24.89733, "activity_30": 24.877283}, "trend_signal": 0, "fair_value": 23.528687, "relative_strength": 4.675698, "rate_of_change": 0.07455066077764273, "market_dynamics": -1.049266, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.651955, "high": 25.005455, "low": 24.196126, "close": 24.921734, "volume": 730}, "trend_line": 24.787744, "activity_lines": {"activity_5": 24.514816, "activity_10": 24.624316, "activity_20": 24.890829, "activity_30": 24.88789}, "trend_signal": 0, "fair_value": 23.550119, "relative_strength": 7.186255, "rate_of_change": 0.12286868633827935, "market_dynamics": -1.051052, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.089175, "high": 25.479885, "low": 25.089175, "close": 25.479885, "volume": 788}, "trend_line": 24.835374, "activity_lines": {"activity_5": 24.825603, "activity_10": 24.747579, "activity_20": 24.935692, "activity_30": 24.932544}, "trend_signal": 0, "fair_value": 23.579358, "relative_strength": 8.153509, "rate_of_change": 0.19215141160083635, "market_dynamics": -0.917162, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.535705, "high": 25.535705, "low": 25.331045, "close": 25.368259, "volume": 4109}, "trend_line": 24.874403, "activity_lines": {"activity_5": 25.071193, "activity_10": 24.852514, "activity_20": 24.966822, "activity_30": 24.966924}, "trend_signal": 0, "fair_value": 23.606058, "relative_strength": 7.519953, "rate_of_change": 0.15715084459770695, "market_dynamics": -0.62617, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.489194, "high": 25.610124, "low": 25.31244, "close": 25.470583, "volume": 108}, "trend_line": 24.922028, "activity_lines": {"activity_5": 25.291975, "activity_10": 24.979714, "activity_20": 25.005921, "activity_30": 25.005387}, "trend_signal": 1, "fair_value": 23.633477, "relative_strength": 7.154457, "rate_of_change": 0.19146188151731733, "market_dynamics": -0.401551, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.59152, "high": 25.684546, "low": 25.498493, "close": 25.675243, "volume": 2139}, "trend_line": 24.9719, "activity_lines": {"activity_5": 25.482989, "activity_10": 25.13363, "activity_20": 25.060836, "activity_30": 25.053982}, "trend_signal": 1, "fair_value": 23.663068, "relative_strength": 5.931551, "rate_of_change": 0.20011212570662623, "market_dynamics": -0.128695, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.777569, "high": 26.33573, "low": 25.777569, "close": 26.33573, "volume": 6479}, "trend_line": 25.031286, "activity_lines": {"activity_5": 25.800518, "activity_10": 25.3887, "activity_20": 25.177004, "activity_30": 25.141971}, "trend_signal": 1, "fair_value": 23.701249, "relative_strength": 4.813543, "rate_of_change": 0.23781129990108857, "market_dynamics": 0.158554, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.279913, "high": 26.484571, "low": 26.252004, "close": 26.317129, "volume": 2656}, "trend_line": 25.094626, "activity_lines": {"activity_5": 26.017581, "activity_10": 25.608772, "activity_20": 25.287003, "activity_30": 25.224929}, "trend_signal": 1, "fair_value": 23.738092, "relative_strength": 3.680262, "rate_of_change": 0.2530433314532868, "market_dynamics": 0.38282, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.531085, "high": 26.605504, "low": 26.438059, "close": 26.540386, "volume": 1111}, "trend_line": 25.168762, "activity_lines": {"activity_5": 26.253247, "activity_10": 25.846581, "activity_20": 25.414484, "activity_30": 25.318203}, "trend_signal": 1, "fair_value": 23.777013, "relative_strength": 3.101226, "rate_of_change": 0.29542580152419606, "market_dynamics": 0.636122, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.642716, "high": 27.014822, "low": 26.317129, "close": 26.37294, "volume": 3665}, "trend_line": 25.228473, "activity_lines": {"activity_5": 26.354956, "activity_10": 26.016565, "activity_20": 25.520689, "activity_30": 25.395892}, "trend_signal": 1, "fair_value": 23.812574, "relative_strength": 3.585344, "rate_of_change": 0.23724249925363858, "market_dynamics": 0.822419, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.252004, "high": 26.772954, "low": 26.252004, "close": 26.661322, "volume": 6399}, "trend_line": 25.298102, "activity_lines": {"activity_5": 26.492634, "activity_10": 26.195852, "activity_20": 25.648239, "activity_30": 25.488334}, "trend_signal": 1, "fair_value": 23.85107, "relative_strength": 4.339178, "rate_of_change": 0.27599371551341634, "market_dynamics": 0.862446, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.791555, "high": 27.014506, "low": 26.649826, "close": 26.855539, "volume": 761}, "trend_line": 25.375119, "activity_lines": {"activity_5": 26.629314, "activity_10": 26.366983, "activity_20": 25.787103, "activity_30": 25.588814}, "trend_signal": 1, "fair_value": 23.89113, "relative_strength": 5.835588, "rate_of_change": 0.30443785861880646, "market_dynamics": 0.876072, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.855539, "high": 27.257623, "low": 26.855539, "close": 27.248272, "volume": 7445}, "trend_line": 25.455775, "activity_lines": {"activity_5": 26.86225, "activity_10": 26.574359, "activity_20": 25.957908, "activity_30": 25.709663}, "trend_signal": 1, "fair_value": 23.935303, "relative_strength": 5.136414, "rate_of_change": 0.31785466700667536, "market_dynamics": 0.958514, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.29503, "high": 27.659712, "low": 27.257626, "close": 27.659712, "volume": 12062}, "trend_line": 25.544592, "activity_lines": {"activity_5": 27.170257, "activity_10": 26.824391, "activity_20": 26.159992, "activity_30": 25.851852}, "trend_signal": 1, "fair_value": 23.983672, "relative_strength": 4.384972, "rate_of_change": 0.3489070751136132, "market_dynamics": 1.144891, "expectation": {"probability": 57.5368, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.884132, "high": 28.043093, "low": 27.5475, "close": 27.921534, "volume": 32205}, "trend_line": 25.652018, "activity_lines": {"activity_5": 27.490916, "activity_10": 27.080363, "activity_20": 26.377059, "activity_30": 26.005203}, "trend_signal": 1, "fair_value": 24.034157, "relative_strength": 5.806881, "rate_of_change": 0.4205430253104071, "market_dynamics": 1.399149, "expectation": {"probability": 58.7131, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.930885, "high": 28.155304, "low": 27.678415, "close": 28.080498, "volume": 7081}, "trend_line": 25.743744, "activity_lines": {"activity_5": 27.761323, "activity_10": 27.320675, "activity_20": 26.594845, "activity_30": 26.161879}, "trend_signal": 1, "fair_value": 24.085377, "relative_strength": 5.938747, "rate_of_change": 0.3575781055509853, "market_dynamics": 1.656691, "expectation": {"probability": 59.8261, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.005692, "high": 28.267514, "low": 27.790622, "close": 28.248812, "volume": 20324}, "trend_line": 25.8383, "activity_lines": {"activity_5": 27.993223, "activity_10": 27.547858, "activity_20": 26.812248, "activity_30": 26.323497}, "trend_signal": 1, "fair_value": 24.137419, "relative_strength": 6.452772, "rate_of_change": 0.36729700233190926, "market_dynamics": 1.882388, "expectation": {"probability": 60.8806, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.314265, "high": 28.585442, "low": 28.26751, "close": 28.56674, "volume": 3643}, "trend_line": 25.939749, "activity_lines": {"activity_5": 28.238215, "activity_10": 27.798063, "activity_20": 27.04254, "activity_30": 26.499525}, "trend_signal": 1, "fair_value": 24.192102, "relative_strength": 5.912258, "rate_of_change": 0.3926303201061942, "market_dynamics": 1.95637, "expectation": {"probability": 61.8812, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.71635, "high": 28.80986, "low": 28.529335, "close": 28.80986, "volume": 7273}, "trend_line": 26.052699, "activity_lines": {"activity_5": 28.476348, "activity_10": 28.051569, "activity_20": 27.279288, "activity_30": 26.684693}, "trend_signal": 1, "fair_value": 24.248417, "relative_strength": 5.200011, "rate_of_change": 0.43543212388061825, "market_dynamics": 1.980551, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.081036, "high": 29.081036, "low": 28.519987, "close": 28.707006, "volume": 3490}, "trend_line": 26.173337, "activity_lines": {"activity_5": 28.603521, "activity_10": 28.245111, "activity_20": 27.485644, "activity_30": 26.855939}, "trend_signal": 1, "fair_value": 24.302135, "relative_strength": 6.97034, "rate_of_change": 0.4630537511679676, "market_dynamics": 2.045461, "expectation": {"probability": 62.8362, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.622843, "high": 29.24935, "low": 28.613492, "close": 29.24935, "volume": 5545}, "trend_line": 26.309892, "activity_lines": {"activity_5": 28.85911, "activity_10": 28.494824, "activity_20": 27.72124, "activity_30": 27.054391}, "trend_signal": 1, "fair_value": 24.36103, "relative_strength": 7.320634, "rate_of_change": 0.5217332432620315, "market_dynamics": 2.039906, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.174543, "high": 29.436366, "low": 29.118435, "close": 29.389612, "volume": 2040}, "trend_line": 26.432594, "activity_lines": {"activity_5": 29.083529, "activity_10": 28.722984, "activity_20": 27.946486, "activity_30": 27.253083}, "trend_signal": 1, "fair_value": 24.42019, "relative_strength": 5.85506, "rate_of_change": 0.46637211585665306, "market_dynamics": 2.06625, "expectation": {"probability": 62.9602, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.520524, "high": 29.520524, "low": 28.725705, "close": 28.791162, "volume": 15061}, "trend_line": 26.539361, "activity_lines": {"activity_5": 29.032412, "activity_10": 28.796261, "activity_20": 28.093462, "activity_30": 27.405249}, "trend_signal": 1, "fair_value": 24.471015, "relative_strength": 5.107877, "rate_of_change": 0.4039217641673679, "market_dynamics": 1.972208, "expectation": {"probability": 63.2061, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.92207, "high": 28.959473, "low": 28.763108, "close": 28.847263, "volume": 1245}, "trend_line": 26.648617, "activity_lines": {"activity_5": 28.985034, "activity_10": 28.851685, "activity_20": 28.230012, "activity_30": 27.554146}, "trend_signal": 1, "fair_value": 24.521317, "relative_strength": 4.859267, "rate_of_change": 0.4116753225520464, "market_dynamics": 1.687281, "expectation": {"probability": 62.3833, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.79116, "high": 28.79116, "low": 27.735486, "close": 28.092154, "volume": 10770}, "trend_line": 26.755245, "activity_lines": {"activity_5": 28.683459, "activity_10": 28.748225, "activity_20": 28.278081, "activity_30": 27.647277}, "trend_signal": 1, "fair_value": 24.561894, "relative_strength": 4.84778, "rate_of_change": 0.4001258301697122, "market_dynamics": 1.086117, "expectation": {"probability": 62.8383, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.110928, "high": 28.589612, "low": 28.110928, "close": 28.279873, "volume": 533}, "trend_line": 26.876777, "activity_lines": {"activity_5": 28.485447, "activity_10": 28.675794, "activity_20": 28.331543, "activity_30": 27.74564}, "trend_signal": 1, "fair_value": 24.603669, "relative_strength": 5.187295, "rate_of_change": 0.4542361693940832, "market_dynamics": 0.428236, "expectation": {"probability": 61.7241, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.552066, "high": 28.589609, "low": 28.270489, "close": 28.420662, "volume": 2584}, "trend_line": 27.004238, "activity_lines": {"activity_5": 28.398997, "activity_10": 28.625336, "activity_20": 28.386012, "activity_30": 27.845246}, "trend_signal": 1, "fair_value": 24.64608, "relative_strength": 4.750708, "rate_of_change": 0.4742421310412341, "market_dynamics": -0.15692, "expectation": {"probability": 62.2613, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.561452, "high": 28.98382, "low": 28.523908, "close": 28.946274, "volume": 1226}, "trend_line": 27.133779, "activity_lines": {"activity_5": 28.552347, "activity_10": 28.667319, "activity_20": 28.48061, "activity_30": 27.970538}, "trend_signal": 1, "fair_value": 24.693335, "relative_strength": 4.807126, "rate_of_change": 0.47970618537727183, "market_dynamics": -0.513228, "expectation": {"probability": 62.9963, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.974434, "high": 30.035047, "low": 28.918119, "close": 29.199697, "volume": 2911}, "trend_line": 27.290952, "activity_lines": {"activity_5": 28.779831, "activity_10": 28.748478, "activity_20": 28.586824, "activity_30": 28.103823}, "trend_signal": 1, "fair_value": 24.742318, "relative_strength": 4.634605, "rate_of_change": 0.5792521565094203, "market_dynamics": -0.528462, "expectation": {"probability": 63.836, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.037759, "high": 35.037759, "low": 28.993202, "close": 28.993202, "volume": 16305}, "trend_line": 27.457366, "activity_lines": {"activity_5": 28.914988, "activity_10": 28.785004, "activity_20": 28.660709, "activity_30": 28.213646}, "trend_signal": 1, "fair_value": 24.788026, "relative_strength": 4.87006, "rate_of_change": 0.6097771891577825, "market_dynamics": -0.385837, "expectation": {"probability": 64.4989, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.218466, "high": 29.218466, "low": 28.739784, "close": 28.782021, "volume": 2148}, "trend_line": 27.607748, "activity_lines": {"activity_5": 28.919681, "activity_10": 28.777931, "activity_20": 28.702003, "activity_30": 28.299108}, "trend_signal": 1, "fair_value": 24.830515, "relative_strength": 4.26917, "rate_of_change": 0.5476927393545341, "market_dynamics": -0.394601, "expectation": {"probability": 63.2408, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.974433, "high": 29.45312, "low": 28.955661, "close": 29.387419, "volume": 2912}, "trend_line": 27.756605, "activity_lines": {"activity_5": 29.092697, "activity_10": 28.889427, "activity_20": 28.790857, "activity_30": 28.413925}, "trend_signal": 1, "fair_value": 24.878483, "relative_strength": 4.157485, "rate_of_change": 0.5391855938412636, "market_dynamics": -0.365998, "expectation": {"probability": 62.1045, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.565749, "high": 29.565749, "low": 29.274784, "close": 29.443733, "volume": 2689}, "trend_line": 27.888733, "activity_lines": {"activity_5": 29.220034, "activity_10": 29.011201, "activity_20": 28.873016, "activity_30": 28.522772}, "trend_signal": 1, "fair_value": 24.926037, "relative_strength": 5.950269, "rate_of_change": 0.4760236347348605, "market_dynamics": -0.368582, "expectation": {"probability": 62.7703, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.443733, "high": 29.575134, "low": 29.349872, "close": 29.415573, "volume": 2473}, "trend_line": 28.023643, "activity_lines": {"activity_5": 29.30482, "activity_10": 29.115991, "activity_20": 28.942039, "activity_30": 28.621278}, "trend_signal": 1, "fair_value": 24.972321, "relative_strength": 4.698747, "rate_of_change": 0.4837437398106304, "market_dynamics": -0.439109, "expectation": {"probability": 63.3357, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.528205, "high": 29.706538, "low": 29.293556, "close": 29.528204, "volume": 11032}, "trend_line": 28.158897, "activity_lines": {"activity_5": 29.412758, "activity_10": 29.230926, "activity_20": 29.013428, "activity_30": 28.718346}, "trend_signal": 1, "fair_value": 25.01881, "relative_strength": 5.285996, "rate_of_change": 0.4826424601540912, "market_dynamics": -0.270553, "expectation": {"probability": 62.2568, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.635993, "high": 29.71247, "low": 29.406552, "close": 29.69335, "volume": 2630}, "trend_line": 28.292834, "activity_lines": {"activity_5": 29.540078, "activity_10": 29.349778, "activity_20": 29.092894, "activity_30": 28.817343}, "trend_signal": 1, "fair_value": 25.066027, "relative_strength": 4.995173, "rate_of_change": 0.47564718177704024, "market_dynamics": -0.23676, "expectation": {"probability": 62.8827, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.71247, "high": 29.999271, "low": 29.63599, "close": 29.999271, "volume": 3649}, "trend_line": 28.414952, "activity_lines": {"activity_5": 29.708616, "activity_10": 29.498552, "activity_20": 29.193815, "activity_30": 28.927436}, "trend_signal": 1, "fair_value": 25.11536, "relative_strength": 4.036815, "rate_of_change": 0.4316216608064092, "market_dynamics": 0.008403, "expectation": {"probability": 63.6153, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.989714, "high": 30.467713, "low": 29.865432, "close": 29.941912, "volume": 12798}, "trend_line": 28.535778, "activity_lines": {"activity_5": 29.817245, "activity_10": 29.608195, "activity_20": 29.280938, "activity_30": 29.025949}, "trend_signal": 1, "fair_value": 25.163147, "relative_strength": 3.516684, "rate_of_change": 0.4252197927344765, "market_dynamics": 0.302904, "expectation": {"probability": 64.0597, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.25739, "high": 30.25739, "low": 29.712472, "close": 29.884552, "volume": 39132}, "trend_line": 28.647251, "activity_lines": {"activity_5": 29.873542, "activity_10": 29.689307, "activity_20": 29.35605, "activity_30": 29.112967}, "trend_signal": 1, "fair_value": 25.209436, "relative_strength": 3.787269, "rate_of_change": 0.3906429325319259, "market_dynamics": 0.579777, "expectation": {"probability": 63.0805, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.018393, "high": 30.372114, "low": 29.722033, "close": 29.722033, "volume": 19664}, "trend_line": 28.758887, "activity_lines": {"activity_5": 29.8444, "activity_10": 29.728417, "activity_20": 29.410566, "activity_30": 29.182308}, "trend_signal": 1, "fair_value": 25.253247, "relative_strength": 2.79818, "rate_of_change": 0.3896918416360464, "market_dynamics": 0.77561, "expectation": {"probability": 61.9515, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.091071, "high": 29.463912, "low": 28.679991, "close": 29.138872, "volume": 45318}, "trend_line": 28.841472, "activity_lines": {"activity_5": 29.60795, "activity_10": 29.648248, "activity_20": 29.40471, "activity_30": 29.206823}, "trend_signal": 1, "fair_value": 25.290609, "relative_strength": 2.772012, "rate_of_change": 0.2871634079580275, "market_dynamics": 0.497624, "expectation": {"probability": 60.8622, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.339635, "high": 30.085312, "low": 29.234474, "close": 30.085312, "volume": 2145}, "trend_line": 28.949131, "activity_lines": {"activity_5": 29.723944, "activity_10": 29.733669, "activity_20": 29.489516, "activity_30": 29.287071}, "trend_signal": 1, "fair_value": 25.336273, "relative_strength": 3.391264, "rate_of_change": 0.3732784512524247, "market_dynamics": 0.24556, "expectation": {"probability": 60.3976, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.066193, "high": 30.391234, "low": 30.066193, "close": 30.305193, "volume": 2009}, "trend_line": 29.051029, "activity_lines": {"activity_5": 29.907496, "activity_10": 29.846381, "activity_20": 29.591951, "activity_30": 29.374559}, "trend_signal": 1, "fair_value": 25.38315, "relative_strength": 3.329967, "rate_of_change": 0.35198984038587716, "market_dynamics": -0.012489, "expectation": {"probability": 61.4368, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.305194, "high": 30.439034, "low": 30.094872, "close": 30.152233, "volume": 3591}, "trend_line": 29.134113, "activity_lines": {"activity_5": 30.015843, "activity_10": 29.915618, "activity_20": 29.672609, "activity_30": 29.445604}, "trend_signal": 1, "fair_value": 25.42772, "relative_strength": 1.840532, "rate_of_change": 0.2859933119752815, "market_dynamics": -0.160572, "expectation": {"probability": 61.4558, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.305192, "high": 30.591993, "low": 29.817632, "close": 29.884552, "volume": 756}, "trend_line": 29.199547, "activity_lines": {"activity_5": 30.017118, "activity_10": 29.922792, "activity_20": 29.721559, "activity_30": 29.49402}, "trend_signal": 1, "fair_value": 25.468987, "relative_strength": 1.842823, "rate_of_change": 0.2245958200271955, "market_dynamics": -0.187855, "expectation": {"probability": 60.517, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.645551, "high": 30.333872, "low": 29.626431, "close": 30.333872, "volume": 4046}, "trend_line": 29.274659, "activity_lines": {"activity_5": 30.157331, "activity_10": 30.005182, "activity_20": 29.804766, "activity_30": 29.567202}, "trend_signal": 1, "fair_value": 25.513619, "relative_strength": 2.145555, "rate_of_change": 0.25723686740756885, "market_dynamics": -0.207844, "expectation": {"probability": 60.0658, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.591993, "high": 30.783194, "low": 30.496389, "close": 30.706713, "volume": 7055}, "trend_line": 29.356589, "activity_lines": {"activity_5": 30.342158, "activity_10": 30.143715, "activity_20": 29.913701, "activity_30": 29.659592}, "trend_signal": 1, "fair_value": 25.560829, "relative_strength": 1.903647, "rate_of_change": 0.27986662457793215, "market_dynamics": -0.154735, "expectation": {"probability": 60.6274, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.630234, "high": 30.811874, "low": 30.400789, "close": 30.773632, "volume": 24302}, "trend_line": 29.430152, "activity_lines": {"activity_5": 30.507864, "activity_10": 30.281553, "activity_20": 30.018123, "activity_30": 29.751015}, "trend_signal": 1, "fair_value": 25.607792, "relative_strength": 1.957296, "rate_of_change": 0.250584289612121, "market_dynamics": 0.031886, "expectation": {"probability": 61.0338, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.668475, "high": 31.547989, "low": 30.324309, "close": 30.496389, "volume": 8254}, "trend_line": 29.48637, "activity_lines": {"activity_5": 30.549927, "activity_10": 30.353861, "activity_20": 30.087439, "activity_30": 29.819804}, "trend_signal": 1, "fair_value": 25.65144, "relative_strength": 1.700832, "rate_of_change": 0.19102177929628503, "market_dynamics": 0.143956, "expectation": {"probability": 60.9359, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.697155, "high": 31.261195, "low": 30.639791, "close": 31.041315, "volume": 5301}, "trend_line": 29.56418, "activity_lines": {"activity_5": 30.750688, "activity_10": 30.514122, "activity_20": 30.202479, "activity_30": 29.920123}, "trend_signal": 1, "fair_value": 25.699138, "relative_strength": 2.58476, "rate_of_change": 0.26388463551125313, "market_dynamics": 0.327205, "expectation": {"probability": 60.609, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.108232, "high": 31.435214, "low": 30.993509, "close": 31.147167, "volume": 2708}, "trend_line": 29.627441, "activity_lines": {"activity_5": 30.909616, "activity_10": 30.669642, "activity_20": 30.317846, "activity_30": 30.022251}, "trend_signal": 1, "fair_value": 25.746927, "relative_strength": 1.967905, "rate_of_change": 0.2139785375410401, "market_dynamics": 0.399092, "expectation": {"probability": 61.0979, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.348799, "high": 31.348799, "low": 30.993542, "close": 31.108763, "volume": 1390}, "trend_line": 29.684746, "activity_lines": {"activity_5": 31.001523, "activity_10": 30.781664, "activity_20": 30.418294, "activity_30": 30.11782}, "trend_signal": 1, "fair_value": 25.793552, "relative_strength": 2.587936, "rate_of_change": 0.19341866211124847, "market_dynamics": 0.350851, "expectation": {"probability": 61.2494, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.204775, "high": 31.483215, "low": 30.686294, "close": 30.78231, "volume": 2340}, "trend_line": 29.751117, "activity_lines": {"activity_5": 30.957808, "activity_10": 30.815724, "activity_20": 30.479453, "activity_30": 30.188631}, "trend_signal": 1, "fair_value": 25.836559, "relative_strength": 2.500638, "rate_of_change": 0.22358621495363368, "market_dynamics": 0.367003, "expectation": {"probability": 60.4819, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.051151, "high": 31.627239, "low": 30.753502, "close": 31.61764, "volume": 4390}, "trend_line": 29.843463, "activity_lines": {"activity_5": 31.191959, "activity_10": 30.992987, "activity_20": 30.613794, "activity_30": 30.309052}, "trend_signal": 1, "fair_value": 25.88597, "relative_strength": 2.916479, "rate_of_change": 0.3103950685280124, "market_dynamics": 0.56449, "expectation": {"probability": 60.055, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.771255, "high": 32.020899, "low": 31.694447, "close": 31.819269, "volume": 1452}, "trend_line": 29.9677, "activity_lines": {"activity_5": 31.418569, "activity_10": 31.180265, "activity_20": 30.756852, "activity_30": 30.436523}, "trend_signal": 1, "fair_value": 25.936252, "relative_strength": 3.574985, "rate_of_change": 0.41629552173620343, "market_dynamics": 0.821703, "expectation": {"probability": 60.5251, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.684847, "high": 31.953686, "low": 31.675245, "close": 31.953686, "volume": 1345}, "trend_line": 30.090161, "activity_lines": {"activity_5": 31.638121, "activity_10": 31.356807, "activity_20": 30.901801, "activity_30": 30.564651}, "trend_signal": 1, "fair_value": 25.986818, "relative_strength": 2.55841, "rate_of_change": 0.4086433059594086, "market_dynamics": 1.083399, "expectation": {"probability": 61.0714, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.164927, "high": 32.337749, "low": 32.001694, "close": 32.337749, "volume": 38146}, "trend_line": 30.22073, "activity_lines": {"activity_5": 31.931926, "activity_10": 31.573727, "activity_20": 31.072564, "activity_30": 30.709657}, "trend_signal": 1, "fair_value": 26.039743, "relative_strength": 3.145351, "rate_of_change": 0.4339258935836245, "market_dynamics": 1.630517, "expectation": {"probability": 61.6028, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.452969, "high": 32.769818, "low": 32.251339, "close": 32.702602, "volume": 7398}, "trend_line": 30.345941, "activity_lines": {"activity_5": 32.265416, "activity_10": 31.827329, "activity_20": 31.26694, "activity_30": 30.869778}, "trend_signal": 1, "fair_value": 26.094808, "relative_strength": 4.328571, "rate_of_change": 0.4143215600682055, "market_dynamics": 1.793842, "expectation": {"probability": 62.1199, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.192277, "high": 33.192277, "low": 32.472168, "close": 32.60659, "volume": 808}, "trend_line": 30.459504, "activity_lines": {"activity_5": 32.438883, "activity_10": 32.028402, "activity_20": 31.439026, "activity_30": 31.015626}, "trend_signal": 1, "fair_value": 26.148183, "relative_strength": 5.375011, "rate_of_change": 0.3742279733556432, "market_dynamics": 1.832748, "expectation": {"probability": 62.0259, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.606585, "high": 32.673799, "low": 31.800062, "close": 31.800062, "volume": 1727}, "trend_line": 30.553066, "activity_lines": {"activity_5": 32.277577, "activity_10": 32.044466, "activity_20": 31.521337, "activity_30": 31.102114}, "trend_signal": 1, "fair_value": 26.194133, "relative_strength": 5.45002, "rate_of_change": 0.30716849493019366, "market_dynamics": 1.526039, "expectation": {"probability": 61.3145, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.337748, "high": 32.616192, "low": 32.078508, "close": 32.577785, "volume": 2329}, "trend_line": 30.679592, "activity_lines": {"activity_5": 32.376793, "activity_10": 32.188139, "activity_20": 31.667821, "activity_30": 31.232741}, "trend_signal": 1, "fair_value": 26.245614, "relative_strength": 5.239939, "rate_of_change": 0.4141188318056144, "market_dynamics": 1.228759, "expectation": {"probability": 61.1297, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.702602, "high": 32.702602, "low": 32.030501, "close": 32.193722, "volume": 467}, "trend_line": 30.773135, "activity_lines": {"activity_5": 32.306381, "activity_10": 32.235971, "activity_20": 31.761353, "activity_30": 31.330427}, "trend_signal": 1, "fair_value": 26.293199, "relative_strength": 3.938693, "rate_of_change": 0.3049030117480062, "market_dynamics": 0.807162, "expectation": {"probability": 61.0133, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.452964, "high": 32.875435, "low": 32.299345, "close": 32.308949, "volume": 4706}, "trend_line": 30.868642, "activity_lines": {"activity_5": 32.28398, "activity_10": 32.285027, "activity_20": 31.855818, "activity_30": 31.429511}, "trend_signal": 1, "fair_value": 26.340943, "relative_strength": 3.582099, "rate_of_change": 0.31035836940240685, "market_dynamics": 0.456187, "expectation": {"probability": 60.7683, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.318546, "high": 32.879573, "low": 31.848072, "close": 32.445679, "volume": 17010}, "trend_line": 30.969646, "activity_lines": {"activity_5": 32.333399, "activity_10": 32.331186, "activity_20": 31.953764, "activity_30": 31.531256}, "trend_signal": 1, "fair_value": 26.389012, "relative_strength": 3.665092, "rate_of_change": 0.32720584209697223, "market_dynamics": 0.477155, "expectation": {"probability": 61.1808, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.696373, "high": 33.062773, "low": 32.638519, "close": 32.927784, "volume": 14127}, "trend_line": 31.082965, "activity_lines": {"activity_5": 32.554247, "activity_10": 32.449945, "activity_20": 32.086703, "activity_30": 31.657587}, "trend_signal": 1, "fair_value": 26.440096, "relative_strength": 3.809099, "rate_of_change": 0.36590343977454765, "market_dynamics": 0.416804, "expectation": {"probability": 61.6613, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.966346, "high": 33.245973, "low": 32.638514, "close": 33.091698, "volume": 2549}, "trend_line": 31.196244, "activity_lines": {"activity_5": 32.754552, "activity_10": 32.578352, "activity_20": 32.220762, "activity_30": 31.787183}, "trend_signal": 1, "fair_value": 26.491659, "relative_strength": 2.667363, "rate_of_change": 0.3644407797003876, "market_dynamics": 0.481577, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.966347, "high": 33.053126, "low": 32.464957, "close": 33.014561, "volume": 25823}, "trend_line": 31.296753, "activity_lines": {"activity_5": 32.894884, "activity_10": 32.672042, "activity_20": 32.334341, "activity_30": 31.904494}, "trend_signal": 1, "fair_value": 26.541835, "relative_strength": 2.561292, "rate_of_change": 0.32218301664776966, "market_dynamics": 0.599239, "expectation": {"probability": 62.0942, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.053131, "high": 33.053131, "low": 32.648163, "close": 32.860291, "volume": 1676}, "trend_line": 31.394033, "activity_lines": {"activity_5": 32.929069, "activity_10": 32.725378, "activity_20": 32.422239, "activity_30": 32.005367}, "trend_signal": 1, "fair_value": 26.590068, "relative_strength": 1.462517, "rate_of_change": 0.31083096703354934, "market_dynamics": 0.440393, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.792793, "high": 33.274895, "low": 32.571026, "close": 32.614414, "volume": 1492}, "trend_line": 31.485028, "activity_lines": {"activity_5": 32.84454, "activity_10": 32.731142, "activity_20": 32.476783, "activity_30": 32.084101}, "trend_signal": 1, "fair_value": 26.635707, "relative_strength": 3.730366, "rate_of_change": 0.28984807399546114, "market_dynamics": 0.094185, "expectation": {"probability": 60.6902, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.609595, "high": 32.609595, "low": 31.770731, "close": 32.011784, "volume": 3499}, "trend_line": 31.561353, "activity_lines": {"activity_5": 32.547885, "activity_10": 32.627195, "activity_20": 32.463848, "activity_30": 32.118086}, "trend_signal": 1, "fair_value": 26.676128, "relative_strength": 3.236103, "rate_of_change": 0.24241680839540827, "market_dynamics": -0.343267, "expectation": {"probability": 60.296, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.194986, "high": 32.20463, "low": 31.336833, "close": 31.481466, "volume": 6544}, "trend_line": 31.639439, "activity_lines": {"activity_5": 32.135523, "activity_10": 32.422977, "activity_20": 32.395785, "activity_30": 32.112932}, "trend_signal": 1, "fair_value": 26.711989, "relative_strength": 4.236778, "rate_of_change": 0.2474101791516954, "market_dynamics": -0.868889, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.143994, "high": 31.385046, "low": 30.565467, "close": 30.710098, "volume": 9084}, "trend_line": 31.660266, "activity_lines": {"activity_5": 31.573388, "activity_10": 32.098443, "activity_20": 32.252667, "activity_30": 32.052974}, "trend_signal": 0, "fair_value": 26.741605, "relative_strength": 3.646921, "rate_of_change": 0.06582607232701122, "market_dynamics": -1.125644, "expectation": {"probability": 56.2431, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.883656, "high": 31.278984, "low": 30.854731, "close": 31.278984, "volume": 3175}, "trend_line": 31.692725, "activity_lines": {"activity_5": 31.354513, "activity_10": 31.904317, "activity_20": 32.165626, "activity_30": 32.028375}, "trend_signal": 0, "fair_value": 26.774968, "relative_strength": 3.589399, "rate_of_change": 0.10252282782462835, "market_dynamics": -1.301113, "expectation": {"probability": 59.1201, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.394688, "high": 32.204625, "low": 31.13435, "close": 31.182562, "volume": 1099}, "trend_line": 31.72707, "activity_lines": {"activity_5": 31.208917, "activity_10": 31.711388, "activity_20": 32.067038, "activity_30": 31.995461}, "trend_signal": 0, "fair_value": 26.80714, "relative_strength": 2.517056, "rate_of_change": 0.10836871868860076, "market_dynamics": -1.320547, "expectation": {"probability": 56.1915, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.163278, "high": 31.163278, "low": 30.093003, "close": 30.112288, "volume": 2518}, "trend_line": 31.734661, "activity_lines": {"activity_5": 30.80202, "activity_10": 31.346828, "activity_20": 31.86859, "activity_30": 31.891282}, "trend_signal": 0, "fair_value": 26.83109, "relative_strength": 2.939017, "rate_of_change": 0.023925940844830313, "market_dynamics": -1.354382, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.003447, "high": 31.259697, "low": 28.617762, "close": 30.073721, "volume": 6445}, "trend_line": 31.725989, "activity_lines": {"activity_5": 30.508901, "activity_10": 31.026448, "activity_20": 31.674598, "activity_30": 31.784125}, "trend_signal": 0, "fair_value": 26.854419, "relative_strength": 2.974689, "rate_of_change": -0.02732658779622911, "market_dynamics": -1.375837, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.216703, "high": 30.342811, "low": 29.838388, "close": 30.158501, "volume": 17049}, "trend_line": 31.707715, "activity_lines": {"activity_5": 30.337891, "activity_10": 30.776354, "activity_20": 31.497633, "activity_30": 31.682996}, "trend_signal": 0, "fair_value": 26.878019, "relative_strength": 0.911962, "rate_of_change": -0.05759946522076309, "market_dynamics": -1.292005, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.1585, "high": 30.488315, "low": 29.770485, "close": 30.459213, "volume": 942}, "trend_line": 31.697235, "activity_lines": {"activity_5": 30.303891, "activity_10": 30.632863, "activity_20": 31.359684, "activity_30": 31.602448}, "trend_signal": 0, "fair_value": 26.903418, "relative_strength": -0.034049, "rate_of_change": -0.033051892891055555, "market_dynamics": -1.303077, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.856929, "high": 32.001572, "low": 30.856929, "close": 31.574753, "volume": 10510}, "trend_line": 31.73318, "activity_lines": {"activity_5": 30.69639, "activity_10": 30.735854, "activity_20": 31.33866, "activity_30": 31.594546}, "trend_signal": 0, "fair_value": 26.936314, "relative_strength": 0.17911, "rate_of_change": 0.1134010584834976, "market_dynamics": -1.066209, "expectation": {"probability": 57.9157, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.652359, "high": 31.923973, "low": 31.468055, "close": 31.904572, "volume": 9828}, "trend_line": 31.761955, "activity_lines": {"activity_5": 31.172682, "activity_10": 30.917715, "activity_20": 31.35396, "activity_30": 31.605603}, "trend_signal": 0, "fair_value": 26.971058, "relative_strength": 1.237639, "rate_of_change": 0.09067795915820459, "market_dynamics": -0.783684, "expectation": {"probability": 57.603, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.011272, "high": 32.816408, "low": 31.972469, "close": 32.700001, "volume": 2160}, "trend_line": 31.813717, "activity_lines": {"activity_5": 31.794632, "activity_10": 31.246149, "activity_20": 31.444518, "activity_30": 31.666122}, "trend_signal": 0, "fair_value": 27.010842, "relative_strength": 2.268872, "rate_of_change": 0.16296855782334585, "market_dynamics": -0.480933, "expectation": {"probability": 58.0993, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.680598, "high": 32.971614, "low": 32.496293, "close": 32.797009, "volume": 17377}, "trend_line": 31.869991, "activity_lines": {"activity_5": 32.273832, "activity_10": 31.570065, "activity_20": 31.543733, "activity_30": 31.729561}, "trend_signal": 0, "fair_value": 27.050746, "relative_strength": 2.273609, "rate_of_change": 0.17688596400099485, "market_dynamics": 0.073867, "expectation": {"probability": 59.0797, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.670899, "high": 33.330528, "low": 32.544795, "close": 32.991013, "volume": 9542}, "trend_line": 31.943615, "activity_lines": {"activity_5": 32.6418, "activity_10": 31.891311, "activity_20": 31.658552, "activity_30": 31.801885}, "trend_signal": 0, "fair_value": 27.091433, "relative_strength": 1.889431, "rate_of_change": 0.23101355755011777, "market_dynamics": 0.3944, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.000714, "high": 33.282031, "low": 32.826107, "close": 33.088017, "volume": 2723}, "trend_line": 31.992627, "activity_lines": {"activity_5": 32.873316, "activity_10": 32.199066, "activity_20": 31.779361, "activity_30": 31.875717}, "trend_signal": 0, "fair_value": 27.132226, "relative_strength": 1.142695, "rate_of_change": 0.15343285348260555, "market_dynamics": 0.593458, "expectation": {"probability": 60.0161, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.981315, "high": 33.815552, "low": 32.981315, "close": 33.117119, "volume": 7091}, "trend_line": 32.035889, "activity_lines": {"activity_5": 33.013648, "activity_10": 32.477468, "activity_20": 31.899883, "activity_30": 31.948265}, "trend_signal": 0, "fair_value": 27.172665, "relative_strength": 0.824568, "rate_of_change": 0.13522490666364653, "market_dynamics": 0.763172, "expectation": {"probability": 60.5075, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.05892, "high": 33.233523, "low": 32.971619, "close": 32.971619, "volume": 4010}, "trend_line": 32.06982, "activity_lines": {"activity_5": 33.024644, "activity_10": 32.674782, "activity_20": 32.005647, "activity_30": 32.008634}, "trend_signal": 0, "fair_value": 27.211584, "relative_strength": 0.82396, "rate_of_change": 0.10591558735892298, "market_dynamics": 0.727285, "expectation": {"probability": 59.8919, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.932815, "high": 33.485733, "low": 32.884314, "close": 33.466331, "volume": 4930}, "trend_line": 32.10744, "activity_lines": {"activity_5": 33.182436, "activity_10": 32.909355, "activity_20": 32.159097, "activity_30": 32.098732}, "trend_signal": 0, "fair_value": 27.253282, "relative_strength": 2.166176, "rate_of_change": 0.11730655176735284, "market_dynamics": 0.713617, "expectation": {"probability": 60.2554, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.787305, "high": 34.641274, "low": 32.787305, "close": 33.661419, "volume": 9736}, "trend_line": 32.1394, "activity_lines": {"activity_5": 33.360635, "activity_10": 33.119256, "activity_20": 32.328977, "activity_30": 32.198989}, "trend_signal": 1, "fair_value": 27.29572, "relative_strength": 1.641715, "rate_of_change": 0.09954079179157571, "market_dynamics": 0.805472, "expectation": {"probability": 60.7278, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.215678, "high": 34.215678, "low": 33.52285, "close": 33.621826, "volume": 11553}, "trend_line": 32.173241, "activity_lines": {"activity_5": 33.480944, "activity_10": 33.263736, "activity_20": 32.49127, "activity_30": 32.294629}, "trend_signal": 1, "fair_value": 27.337339, "relative_strength": 1.717161, "rate_of_change": 0.10529443611266964, "market_dynamics": 0.878423, "expectation": {"probability": 59.6127, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.799984, "high": 34.245369, "low": 33.49316, "close": 34.245369, "volume": 12856}, "trend_line": 32.254752, "activity_lines": {"activity_5": 33.773512, "activity_10": 33.484368, "activity_20": 32.708151, "activity_30": 32.428315}, "trend_signal": 1, "fair_value": 27.38249, "relative_strength": 1.430156, "rate_of_change": 0.2533502919398332, "market_dynamics": 1.029768, "expectation": {"probability": 60.4244, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.176086, "high": 34.571988, "low": 34.027624, "close": 34.245369, "volume": 2772}, "trend_line": 32.310338, "activity_lines": {"activity_5": 33.990865, "activity_10": 33.66244, "activity_20": 32.914397, "activity_30": 32.556742}, "trend_signal": 1, "fair_value": 27.427054, "relative_strength": 2.39573, "rate_of_change": 0.17233429666425007, "market_dynamics": 1.07502, "expectation": {"probability": 59.9846, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.393835, "high": 34.740242, "low": 34.304755, "close": 34.324551, "volume": 6665}, "trend_line": 32.381365, "activity_lines": {"activity_5": 34.149694, "activity_10": 33.826811, "activity_20": 33.115022, "activity_30": 32.686691}, "trend_signal": 1, "fair_value": 27.471554, "relative_strength": 2.577659, "rate_of_change": 0.21982747441391925, "market_dynamics": 1.157778, "expectation": {"probability": 60.1454, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.067214, "high": 34.581886, "low": 34.027627, "close": 34.512604, "volume": 9383}, "trend_line": 32.454821, "activity_lines": {"activity_5": 34.313993, "activity_10": 33.9976, "activity_20": 33.316345, "activity_30": 32.82419}, "trend_signal": 1, "fair_value": 27.516689, "relative_strength": 1.353478, "rate_of_change": 0.22684652113955103, "market_dynamics": 1.327472, "expectation": {"probability": 60.4849, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.601678, "high": 34.967888, "low": 34.482912, "close": 34.967888, "volume": 9706}, "trend_line": 32.538894, "activity_lines": {"activity_5": 34.573308, "activity_10": 34.223503, "activity_20": 33.54563, "activity_30": 32.986324}, "trend_signal": 1, "fair_value": 27.592131, "relative_strength": 1.110529, "rate_of_change": 0.2590462600302017, "market_dynamics": 1.498445, "expectation": {"probability": 60.8823, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.898606, "high": 34.97779, "low": 34.651166, "close": 34.829323, "volume": 2427}, "trend_line": 32.602279, "activity_lines": {"activity_5": 34.696697, "activity_10": 34.390033, "activity_20": 33.743693, "activity_30": 33.134093}, "trend_signal": 1, "fair_value": 27.669935, "relative_strength": 0.332989, "rate_of_change": 0.1947976473939274, "market_dynamics": 1.677638, "expectation": {"probability": 60.0467, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.185631, "high": 35.185631, "low": 34.690757, "close": 34.690762, "volume": 3619}, "trend_line": 32.655581, "activity_lines": {"activity_5": 34.734968, "activity_10": 34.500239, "activity_20": 33.906098, "activity_30": 33.268834}, "trend_signal": 1, "fair_value": 27.751318, "relative_strength": -0.198978, "rate_of_change": 0.16349163811522216, "market_dynamics": 1.692953, "expectation": {"probability": 59.514, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.680864, "high": 34.76004, "low": 34.185985, "close": 34.76004, "volume": 37067}, "trend_line": 32.713764, "activity_lines": {"activity_5": 34.76664, "activity_10": 34.591783, "activity_20": 34.053115, "activity_30": 33.404606}, "trend_signal": 1, "fair_value": 27.834421, "relative_strength": 1.05418, "rate_of_change": 0.17817168832488284, "market_dynamics": 1.675858, "expectation": {"probability": 60.1703, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.641268, "high": 34.789733, "low": 34.512604, "close": 34.730347, "volume": 1673}, "trend_line": 32.776099, "activity_lines": {"activity_5": 34.759381, "activity_10": 34.654407, "activity_20": 34.175392, "activity_30": 33.534708}, "trend_signal": 1, "fair_value": 27.917044, "relative_strength": 0.953105, "rate_of_change": 0.1905467068846143, "market_dynamics": 1.340259, "expectation": {"probability": 59.2737, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.700657, "high": 35.007477, "low": 34.641273, "close": 34.938194, "volume": 5217}, "trend_line": 32.853558, "activity_lines": {"activity_5": 34.806888, "activity_10": 34.735387, "activity_20": 34.297125, "activity_30": 33.674198}, "trend_signal": 1, "fair_value": 28.001986, "relative_strength": 2.492433, "rate_of_change": 0.23632769720398236, "market_dynamics": 1.077253, "expectation": {"probability": 59.8511, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.027272, "high": 35.28461, "low": 34.740243, "close": 34.898605, "volume": 6852}, "trend_line": 32.949785, "activity_lines": {"activity_5": 34.843179, "activity_10": 34.785234, "activity_20": 34.399071, "activity_30": 33.806136}, "trend_signal": 1, "fair_value": 28.091084, "relative_strength": 2.097674, "rate_of_change": 0.2928967389163723, "market_dynamics": 0.831025, "expectation": {"probability": 59.185, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.898603, "high": 35.700305, "low": 34.898603, "close": 35.650818, "volume": 1895}, "trend_line": 33.088764, "activity_lines": {"activity_5": 35.125588, "activity_10": 34.95997, "activity_20": 34.558399, "activity_30": 33.980396}, "trend_signal": 1, "fair_value": 28.180593, "relative_strength": 1.867551, "rate_of_change": 0.42179030910216586, "market_dynamics": 0.572451, "expectation": {"probability": 59.6037, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.73, "high": 35.997226, "low": 35.591431, "close": 35.670612, "volume": 5136}, "trend_line": 33.254114, "activity_lines": {"activity_5": 35.350592, "activity_10": 35.112752, "activity_20": 34.705561, "activity_30": 34.146967}, "trend_signal": 1, "fair_value": 28.271935, "relative_strength": 2.152792, "rate_of_change": 0.49971645964171907, "market_dynamics": 0.596608, "expectation": {"probability": 59.9214, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.452865, "high": 36.175381, "low": 35.343991, "close": 35.728012, "volume": 22997}, "trend_line": 33.402415, "activity_lines": {"activity_5": 35.534024, "activity_10": 35.251496, "activity_20": 34.844506, "activity_30": 34.306574}, "trend_signal": 1, "fair_value": 28.363527, "relative_strength": 1.790067, "rate_of_change": 0.44596286642908745, "market_dynamics": 0.717706, "expectation": {"probability": 60.2937, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.886936, "high": 36.204781, "low": 35.86707, "close": 35.916733, "volume": 9372}, "trend_line": 33.560221, "activity_lines": {"activity_5": 35.713853, "activity_10": 35.402455, "activity_20": 34.988391, "activity_30": 34.468788}, "trend_signal": 1, "fair_value": 28.454699, "relative_strength": 1.961449, "rate_of_change": 0.4724388940141029, "market_dynamics": 0.86846, "expectation": {"probability": 60.6591, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.770946, "high": 36.770946, "low": 35.886936, "close": 35.926662, "volume": 15262}, "trend_line": 33.754033, "activity_lines": {"activity_5": 35.831755, "activity_10": 35.537967, "activity_20": 35.119752, "activity_30": 34.621461}, "trend_signal": 1, "fair_value": 28.545061, "relative_strength": 3.434856, "rate_of_change": 0.5775051362146906, "market_dynamics": 0.966615, "expectation": {"probability": 61.0179, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.996198, "high": 35.996198, "low": 35.261173, "close": 35.261173, "volume": 8409}, "trend_line": 33.926949, "activity_lines": {"activity_5": 35.65929, "activity_10": 35.53253, "activity_20": 35.174353, "activity_30": 34.718696}, "trend_signal": 1, "fair_value": 28.631157, "relative_strength": 2.712055, "rate_of_change": 0.5122824878437511, "market_dynamics": 0.66638, "expectation": {"probability": 60.3876, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.529358, "high": 35.956463, "low": 35.300906, "close": 35.310837, "volume": 11330}, "trend_line": 34.098693, "activity_lines": {"activity_5": 35.529356, "activity_10": 35.525751, "activity_20": 35.222783, "activity_30": 34.807979}, "trend_signal": 1, "fair_value": 28.713844, "relative_strength": 4.339629, "rate_of_change": 0.5062170488716706, "market_dynamics": 0.259937, "expectation": {"probability": 60.8206, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.261172, "high": 35.40023, "low": 34.635408, "close": 34.704937, "volume": 3644}, "trend_line": 34.240217, "activity_lines": {"activity_5": 35.221441, "activity_10": 35.398794, "activity_20": 35.204723, "activity_30": 34.847092}, "trend_signal": 1, "fair_value": 28.790551, "relative_strength": 5.042257, "rate_of_change": 0.41504230088820115, "market_dynamics": -0.295122, "expectation": {"probability": 60.3076, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.992991, "high": 35.857134, "low": 34.992991, "close": 35.658485, "volume": 3418}, "trend_line": 34.376342, "activity_lines": {"activity_5": 35.299579, "activity_10": 35.445672, "activity_20": 35.272509, "activity_30": 34.938593}, "trend_signal": 1, "fair_value": 28.873778, "relative_strength": 5.294587, "rate_of_change": 0.39755881220028433, "market_dynamics": -0.728869, "expectation": {"probability": 60.7187, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.926665, "high": 36.254447, "low": 35.261173, "close": 35.340637, "volume": 17339}, "trend_line": 34.490877, "activity_lines": {"activity_5": 35.288986, "activity_10": 35.421663, "activity_20": 35.300326, "activity_30": 35.000805}, "trend_signal": 1, "fair_value": 28.954909, "relative_strength": 4.001736, "rate_of_change": 0.33317971993645074, "market_dynamics": -0.765476, "expectation": {"probability": 60.296, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.410166, "high": 35.618754, "low": 35.072455, "close": 35.430027, "volume": 3014}, "trend_line": 34.581878, "activity_lines": {"activity_5": 35.347257, "activity_10": 35.405869, "activity_20": 35.33144, "activity_30": 35.061396}, "trend_signal": 1, "fair_value": 29.037138, "relative_strength": 3.44071, "rate_of_change": 0.26384078317291165, "market_dynamics": -0.864031, "expectation": {"probability": 60.4588, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.191646, "high": 35.757811, "low": 35.052588, "close": 35.390301, "volume": 19636}, "trend_line": 34.668321, "activity_lines": {"activity_5": 35.381029, "activity_10": 35.386867, "activity_20": 35.353129, "activity_30": 35.113552}, "trend_signal": 1, "fair_value": 29.122431, "relative_strength": 4.151486, "rate_of_change": 0.2499661817093785, "market_dynamics": -0.672337, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.628684, "high": 36.304108, "low": 35.608818, "close": 36.254444, "volume": 49472}, "trend_line": 34.777102, "activity_lines": {"activity_5": 35.697551, "activity_10": 35.530079, "activity_20": 35.452043, "activity_30": 35.215883}, "trend_signal": 1, "fair_value": 29.214777, "relative_strength": 4.874777, "rate_of_change": 0.3137763723833077, "market_dynamics": -0.438479, "expectation": {"probability": 60.2077, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.850407, "high": 36.850407, "low": 35.410168, "close": 35.658485, "volume": 7666}, "trend_line": 34.862784, "activity_lines": {"activity_5": 35.71212, "activity_10": 35.555363, "activity_20": 35.485904, "activity_30": 35.272746}, "trend_signal": 1, "fair_value": 29.30278, "relative_strength": 3.470697, "rate_of_change": 0.24637475543533927, "market_dynamics": -0.463113, "expectation": {"probability": 60.0869, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.926664, "high": 36.254445, "low": 35.588955, "close": 35.847202, "volume": 20804}, "trend_line": 34.953787, "activity_lines": {"activity_5": 35.789594, "activity_10": 35.619654, "activity_20": 35.53445, "activity_30": 35.336257}, "trend_signal": 1, "fair_value": 29.385469, "relative_strength": 4.027906, "rate_of_change": 0.261031935946368, "market_dynamics": -0.339078, "expectation": {"probability": 59.965, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.025993, "high": 36.796567, "low": 35.847204, "close": 36.178139, "volume": 7214}, "trend_line": 35.060671, "activity_lines": {"activity_5": 35.94361, "activity_10": 35.745561, "activity_20": 35.609666, "activity_30": 35.415247}, "trend_signal": 1, "fair_value": 29.472949, "relative_strength": 2.714485, "rate_of_change": 0.30578660904468197, "market_dynamics": -0.313194, "expectation": {"probability": 60.2664, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.507301, "high": 36.517278, "low": 35.41009, "close": 35.858948, "volume": 19941}, "trend_line": 35.140425, "activity_lines": {"activity_5": 35.941354, "activity_10": 35.796761, "activity_20": 35.647401, "activity_30": 35.466749}, "trend_signal": 1, "fair_value": 29.557154, "relative_strength": 2.246238, "rate_of_change": 0.22747425455719664, "market_dynamics": -0.478358, "expectation": {"probability": 60.3026, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.858949, "high": 35.918794, "low": 35.270445, "close": 35.420063, "volume": 8319}, "trend_line": 35.199046, "activity_lines": {"activity_5": 35.761561, "activity_10": 35.758197, "activity_20": 35.638104, "activity_30": 35.48479}, "trend_signal": 1, "fair_value": 29.638545, "relative_strength": 0.835882, "rate_of_change": 0.16681926869126443, "market_dynamics": -0.605005, "expectation": {"probability": 59.8319, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.70933, "high": 35.70933, "low": 34.58219, "close": 34.701889, "volume": 9924}, "trend_line": 35.235049, "activity_lines": {"activity_5": 35.398001, "activity_10": 35.576055, "activity_20": 35.557125, "activity_30": 35.452715}, "trend_signal": 1, "fair_value": 29.712643, "relative_strength": 0.558087, "rate_of_change": 0.10228402212944575, "market_dynamics": -0.837524, "expectation": {"probability": 58.7799, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.060976, "high": 35.340265, "low": 34.901384, "close": 35.031052, "volume": 9903}, "trend_line": 35.261238, "activity_lines": {"activity_5": 35.207936, "activity_10": 35.471153, "activity_20": 35.508621, "activity_30": 35.439554}, "trend_signal": 0, "fair_value": 29.787097, "relative_strength": -0.907038, "rate_of_change": 0.07432656046541113, "market_dynamics": -1.034619, "expectation": {"probability": 64.7966, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.060978, "high": 35.210594, "low": 34.921327, "close": 35.210594, "volume": 800}, "trend_line": 35.293412, "activity_lines": {"activity_5": 35.132128, "activity_10": 35.404524, "activity_20": 35.476585, "activity_30": 35.436287}, "trend_signal": 0, "fair_value": 29.865509, "relative_strength": -2.17002, "rate_of_change": 0.09124466928812229, "market_dynamics": -1.211172, "expectation": {"probability": 65.522, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.210595, "high": 35.739255, "low": 34.941277, "close": 35.180672, "volume": 12550}, "trend_line": 35.32195, "activity_lines": {"activity_5": 35.110849, "activity_10": 35.336444, "activity_20": 35.443795, "activity_30": 35.429013}, "trend_signal": 0, "fair_value": 29.944372, "relative_strength": -3.455218, "rate_of_change": 0.08085928331328412, "market_dynamics": -1.120084, "expectation": {"probability": 66.0964, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.941276, "high": 35.060975, "low": 34.302898, "close": 34.432571, "volume": 3289}, "trend_line": 35.319282, "activity_lines": {"activity_5": 34.885421, "activity_10": 35.136157, "activity_20": 35.342091, "activity_30": 35.371634}, "trend_signal": 0, "fair_value": 30.015341, "relative_strength": -1.763623, "rate_of_change": -0.007553376866225938, "market_dynamics": -1.142446, "expectation": {"probability": 63.5277, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.614646, "high": 34.173228, "low": 33.215659, "close": 33.724369, "volume": 6426}, "trend_line": 35.277831, "activity_lines": {"activity_5": 34.489759, "activity_10": 34.840231, "activity_20": 35.179108, "activity_30": 35.268737}, "trend_signal": 0, "fair_value": 30.084167, "relative_strength": -1.158674, "rate_of_change": -0.11736082290688164, "market_dynamics": -1.204869, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.095808, "high": 37.095808, "low": 32.956322, "close": 32.956322, "volume": 14689}, "trend_line": 35.215398, "activity_lines": {"activity_5": 33.903249, "activity_10": 34.439826, "activity_20": 34.953417, "activity_30": 35.118962}, "trend_signal": 0, "fair_value": 30.147543, "relative_strength": -1.231062, "rate_of_change": -0.17697516607525737, "market_dynamics": -1.256232, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.577281, "high": 33.425129, "low": 32.447609, "close": 33.115913, "volume": 1707}, "trend_line": 35.162903, "activity_lines": {"activity_5": 33.508252, "activity_10": 34.120999, "activity_20": 34.75707, "activity_30": 34.983511}, "trend_signal": 0, "fair_value": 30.208843, "relative_strength": -1.76851, "rate_of_change": -0.14906831380977265, "market_dynamics": -1.408877, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.016166, "high": 33.814142, "low": 32.527409, "close": 33.275509, "volume": 1271}, "trend_line": 35.113418, "activity_lines": {"activity_5": 33.306098, "activity_10": 33.886866, "activity_20": 34.586138, "activity_30": 34.861744}, "trend_signal": 0, "fair_value": 30.270114, "relative_strength": -1.999056, "rate_of_change": -0.14073070133031143, "market_dynamics": -1.408877, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.83409, "high": 34.622089, "low": 33.584723, "close": 34.462494, "volume": 3148}, "trend_line": 35.10449, "activity_lines": {"activity_5": 33.626617, "activity_10": 33.91552, "activity_20": 34.537944, "activity_30": 34.819749}, "trend_signal": 0, "fair_value": 30.337123, "relative_strength": -2.778839, "rate_of_change": -0.02542617753704435, "market_dynamics": -1.290021, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.103404, "high": 35.529999, "low": 34.103404, "close": 35.130001, "volume": 14743}, "trend_line": 35.110884, "activity_lines": {"activity_5": 34.167644, "activity_10": 34.08295, "activity_20": 34.554477, "activity_30": 34.821395}, "trend_signal": 0, "fair_value": 30.408142, "relative_strength": -0.777517, "rate_of_change": 0.0182141942526447, "market_dynamics": -0.965716, "expectation": {"probability": 59.6702, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.130001, "high": 35.439999, "low": 34.84, "close": 34.939999, "volume": 8444}, "trend_line": 35.112263, "activity_lines": {"activity_5": 34.551627, "activity_10": 34.20805, "activity_20": 34.555431, "activity_30": 34.81037}, "trend_signal": 0, "fair_value": 30.477005, "relative_strength": 0.412249, "rate_of_change": 0.003927557050400722, "market_dynamics": -0.661548, "expectation": {"probability": 59.312, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.07, "high": 35.419998, "low": 34.849998, "close": 34.93, "volume": 4329}, "trend_line": 35.088236, "activity_lines": {"activity_5": 34.800033, "activity_10": 34.332987, "activity_20": 34.557341, "activity_30": 34.798611}, "trend_signal": 0, "fair_value": 30.546801, "relative_strength": 0.952943, "rate_of_change": -0.06842908416354904, "market_dynamics": -0.331739, "expectation": {"probability": 58.7889, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.0, "high": 35.860001, "low": 35.0, "close": 35.57, "volume": 2045}, "trend_line": 35.084882, "activity_lines": {"activity_5": 35.140833, "activity_10": 34.57939, "activity_20": 34.622584, "activity_30": 34.829692}, "trend_signal": 0, "fair_value": 30.61982, "relative_strength": 2.535621, "rate_of_change": -0.009558759237716121, "market_dynamics": -0.008307, "expectation": {"probability": 58.4212, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.630001, "high": 36.16, "low": 35.25, "close": 35.66, "volume": 3929}, "trend_line": 35.082615, "activity_lines": {"activity_5": 35.358667, "activity_10": 34.835077, "activity_20": 34.695543, "activity_30": 34.866797}, "trend_signal": 0, "fair_value": 30.691011, "relative_strength": 4.040854, "rate_of_change": -0.006461472494059833, "market_dynamics": 0.151133, "expectation": {"probability": 59.2843, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.66, "high": 35.869999, "low": 35.360001, "close": 35.810001, "volume": 3350}, "trend_line": 35.079058, "activity_lines": {"activity_5": 35.546667, "activity_10": 35.095721, "activity_20": 34.785618, "activity_30": 34.913725}, "trend_signal": 0, "fair_value": 30.764043, "relative_strength": 4.054525, "rate_of_change": -0.01013892493473931, "market_dynamics": 0.37099, "expectation": {"probability": 59.9101, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.07, "high": 36.459999, "low": 35.740002, "close": 36.0, "volume": 5325}, "trend_line": 35.081502, "activity_lines": {"activity_5": 35.752667, "activity_10": 35.352989, "activity_20": 34.893067, "activity_30": 34.973141}, "trend_signal": 0, "fair_value": 30.838939, "relative_strength": 3.605663, "rate_of_change": 0.006967119812615845, "market_dynamics": 0.590083, "expectation": {"probability": 60.5944, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac1661f0-3a50-4243-a149-4da450a0b8ce/", "share_image": "https://sharemaestro.com/terminal/ac1661f0-3a50-4243-a149-4da450a0b8ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}