{"ticker": {"uuid": "ac16d0c7-4aa2-4003-8a3f-b07f0a1bd8ea", "symbol": "SOLEX", "name": "SOLEX ENERGY LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOLEX rose 30.43%, moving from 934.25 to 1,218.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.51 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 50.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,218.50"}, {"label": "12-Week Change", "value": "30.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.51"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1308.5, "high": 1436.699951, "low": 1193.099976, "close": 1218.5, "volume": 646632}, "trend_line": 1241.20166, "activity_lines": {"activity_5": 1272.72666, "activity_10": 1260.349087, "activity_20": 1158.953807, "activity_30": 1163.160425}, "trend_signal": 0, "fair_value": 1092.887117, "relative_strength": -1.512109, "rate_of_change": -1.1224482293799767, "market_dynamics": 0.907141, "expectation": {"probability": 50.1597, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 410.585641, "high": 448.49742, "low": 410.585641, "close": 418.227905, "volume": 43600}, "trend_line": 349.558891, "activity_lines": {"activity_5": 421.361411, "activity_10": 415.145573, "activity_20": 390.677391, "activity_30": 372.098776}, "trend_signal": 1, "fair_value": 143.070244, "relative_strength": 30.526091, "rate_of_change": 1.2895971872117673, "market_dynamics": 1.029473, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 418.078058, "high": 429.566463, "low": 403.592689, "close": 414.531708, "volume": 27200}, "trend_line": 354.405667, "activity_lines": {"activity_5": 419.643168, "activity_10": 416.086451, "activity_20": 395.248022, "activity_30": 376.29057}, "trend_signal": 1, "fair_value": 145.552002, "relative_strength": 25.820557, "rate_of_change": 1.3865406158414597, "market_dynamics": 0.866227, "expectation": {"probability": 47.1792, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 400.246083, "high": 459.43631, "low": 386.609824, "close": 459.43631, "volume": 38800}, "trend_line": 359.097597, "activity_lines": {"activity_5": 431.714313, "activity_10": 424.711378, "activity_20": 403.673802, "activity_30": 383.066741}, "trend_signal": 1, "fair_value": 148.325057, "relative_strength": 38.183916, "rate_of_change": 1.323886844055463, "market_dynamics": 0.837881, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 477.418172, "high": 548.896092, "low": 461.584146, "close": 519.475769, "volume": 57600}, "trend_line": 365.67263, "activity_lines": {"activity_5": 462.050374, "activity_10": 443.254487, "activity_20": 417.171848, "activity_30": 393.41372}, "trend_signal": 1, "fair_value": 151.489561, "relative_strength": 48.840267, "rate_of_change": 1.8309877467656845, "market_dynamics": 1.088981, "expectation": {"probability": 47.7293, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 539.455573, "high": 638.355775, "low": 519.52568, "close": 600.194275, "volume": 142800}, "trend_line": 374.0242, "activity_lines": {"activity_5": 513.631647, "activity_10": 474.215966, "activity_20": 437.458279, "activity_30": 408.544148}, "trend_signal": 1, "fair_value": 155.167731, "relative_strength": 66.554393, "rate_of_change": 2.2838925625907467, "market_dynamics": 1.328088, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 626.317879, "high": 648.295776, "low": 581.463126, "close": 595.149353, "volume": 36400}, "trend_line": 383.66447, "activity_lines": {"activity_5": 551.2237, "activity_10": 500.594795, "activity_20": 455.907753, "activity_30": 422.810287}, "trend_signal": 1, "fair_value": 158.837692, "relative_strength": 59.561399, "rate_of_change": 2.577445523578417, "market_dynamics": 1.539962, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 593.401132, "high": 608.386009, "low": 558.436411, "close": 599.395081, "volume": 34000}, "trend_line": 394.923108, "activity_lines": {"activity_5": 578.436233, "activity_10": 524.353545, "activity_20": 473.270944, "activity_30": 436.728391}, "trend_signal": 1, "fair_value": 162.53487, "relative_strength": 55.919439, "rate_of_change": 2.9345010759010393, "market_dynamics": 1.591243, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 599.395112, "high": 630.413829, "low": 579.465193, "close": 629.215027, "volume": 38400}, "trend_line": 404.771504, "activity_lines": {"activity_5": 603.264522, "activity_10": 549.851456, "activity_20": 492.032727, "activity_30": 451.843999}, "trend_signal": 1, "fair_value": 166.43699, "relative_strength": 60.831379, "rate_of_change": 2.493750251757864, "market_dynamics": 1.528036, "expectation": {"probability": 48.6939, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 634.359769, "high": 759.533415, "low": 634.359769, "close": 694.249329, "volume": 132800}, "trend_line": 417.20895, "activity_lines": {"activity_5": 638.452332, "activity_10": 583.610108, "activity_20": 515.298529, "activity_30": 470.519988}, "trend_signal": 1, "fair_value": 170.755997, "relative_strength": 74.081086, "rate_of_change": 3.0727079048529125, "market_dynamics": 1.528036, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 624.819428, "high": 657.236724, "low": 570.424329, "close": 629.31488, "volume": 84000}, "trend_line": 426.880855, "activity_lines": {"activity_5": 640.343754, "activity_10": 600.840898, "activity_20": 530.444195, "activity_30": 484.204241}, "trend_signal": 1, "fair_value": 174.658758, "relative_strength": 55.108566, "rate_of_change": 2.3182400569307013, "market_dynamics": 1.505102, "expectation": {"probability": 49.4659, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 629.314911, "high": 654.339629, "low": 543.701333, "close": 639.854248, "volume": 46400}, "trend_line": 437.053923, "activity_lines": {"activity_5": 643.806925, "activity_10": 616.101858, "activity_20": 545.365564, "activity_30": 497.94446}, "trend_signal": 1, "fair_value": 178.609961, "relative_strength": 55.409961, "rate_of_change": 2.3831164787186347, "market_dynamics": 1.429936, "expectation": {"probability": 49.1714, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 659.334608, "high": 729.264012, "low": 644.349731, "close": 674.319458, "volume": 42800}, "trend_line": 448.663872, "activity_lines": {"activity_5": 655.778174, "activity_10": 633.599651, "activity_20": 562.565585, "activity_30": 513.251914}, "trend_signal": 1, "fair_value": 182.782096, "relative_strength": 60.676511, "rate_of_change": 2.656411117490422, "market_dynamics": 1.333673, "expectation": {"probability": 49.5462, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 741.201929, "high": 741.201929, "low": 631.412761, "close": 674.319458, "volume": 33600}, "trend_line": 460.347081, "activity_lines": {"activity_5": 662.754464, "activity_10": 646.37403, "activity_20": 578.402696, "activity_30": 527.810339}, "trend_signal": 1, "fair_value": 186.926185, "relative_strength": 56.51501, "rate_of_change": 2.604000395200079, "market_dynamics": 1.125658, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 649.294717, "high": 709.284217, "low": 631.362828, "close": 655.338684, "volume": 29600}, "trend_line": 471.169494, "activity_lines": {"activity_5": 660.396867, "activity_10": 651.790393, "activity_20": 591.147459, "activity_30": 540.390442}, "trend_signal": 1, "fair_value": 190.948603, "relative_strength": 47.289672, "rate_of_change": 2.350924649395134, "market_dynamics": 0.945977, "expectation": {"probability": 49.5545, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 656.787181, "high": 656.837118, "low": 584.410199, "close": 595.948486, "volume": 30800}, "trend_line": 480.523385, "activity_lines": {"activity_5": 640.83658, "activity_10": 643.938303, "activity_20": 596.997737, "activity_30": 548.4407}, "trend_signal": 1, "fair_value": 194.594457, "relative_strength": 30.845096, "rate_of_change": 1.9852497071892419, "market_dynamics": 0.602283, "expectation": {"probability": 49.4834, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 599.395081, "high": 619.324979, "low": 552.941974, "close": 591.522156, "volume": 19600}, "trend_line": 490.836947, "activity_lines": {"activity_5": 622.025277, "activity_10": 635.358623, "activity_20": 601.486696, "activity_30": 555.601911}, "trend_signal": 1, "fair_value": 198.211937, "relative_strength": 32.760914, "rate_of_change": 2.1463184356782112, "market_dynamics": 0.195941, "expectation": {"probability": 49.3559, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 589.523738, "high": 596.018468, "low": 529.57219, "close": 584.52771, "volume": 44800}, "trend_line": 500.431185, "activity_lines": {"activity_5": 604.104631, "activity_10": 625.573173, "activity_20": 604.438399, "activity_30": 561.646476}, "trend_signal": 1, "fair_value": 201.784581, "relative_strength": 30.441991, "rate_of_change": 1.9546690726197549, "market_dynamics": -0.213489, "expectation": {"probability": 49.4627, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 584.527744, "high": 587.525299, "low": 530.571317, "close": 560.89679, "volume": 44800}, "trend_line": 509.981975, "activity_lines": {"activity_5": 584.293128, "activity_10": 611.761509, "activity_20": 604.245834, "activity_30": 565.547483}, "trend_signal": 1, "fair_value": 205.176106, "relative_strength": 24.078398, "rate_of_change": 1.9085121563716996, "market_dynamics": -0.614564, "expectation": {"probability": 48.8413, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 560.896868, "high": 568.990366, "low": 530.571354, "close": 537.016174, "volume": 65600}, "trend_line": 518.292193, "activity_lines": {"activity_5": 564.082931, "activity_10": 594.850064, "activity_20": 601.170904, "activity_30": 567.291625}, "trend_signal": 1, "fair_value": 208.41455, "relative_strength": 17.240907, "rate_of_change": 1.6295121018738006, "market_dynamics": -0.771543, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 558.548799, "high": 598.516506, "low": 509.588333, "close": 591.522156, "volume": 128800}, "trend_line": 525.62876, "activity_lines": {"activity_5": 569.929561, "activity_10": 590.707583, "activity_20": 602.799141, "activity_30": 572.016139}, "trend_signal": 1, "fair_value": 212.032668, "relative_strength": 29.408651, "rate_of_change": 1.4155272062915405, "market_dynamics": -0.72051, "expectation": {"probability": 49.6002, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 609.507574, "high": 612.505152, "low": 539.514127, "close": 584.52771, "volume": 23600}, "trend_line": 530.810784, "activity_lines": {"activity_5": 573.739799, "activity_10": 585.980524, "activity_20": 602.923423, "activity_30": 575.816071}, "trend_signal": 1, "fair_value": 215.574717, "relative_strength": 30.227847, "rate_of_change": 0.9858714732428178, "market_dynamics": -0.786854, "expectation": {"probability": 48.7665, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 589.523704, "high": 613.504343, "low": 544.560047, "close": 576.434326, "volume": 48800}, "trend_line": 537.088317, "activity_lines": {"activity_5": 575.318538, "activity_10": 580.787878, "activity_20": 601.485003, "activity_30": 578.759525}, "trend_signal": 1, "fair_value": 219.065841, "relative_strength": 26.002178, "rate_of_change": 1.1826310220554879, "market_dynamics": -0.763488, "expectation": {"probability": 48.7665, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 558.548739, "high": 593.520485, "low": 462.826113, "close": 518.680969, "volume": 208600}, "trend_line": 540.892958, "activity_lines": {"activity_5": 558.185718, "activity_10": 566.874352, "activity_20": 593.775298, "activity_30": 577.571954}, "trend_signal": 1, "fair_value": 222.229776, "relative_strength": 11.235461, "rate_of_change": 0.7083827518817656, "market_dynamics": -0.710051, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 519.580254, "high": 521.578643, "low": 454.632696, "close": 486.257141, "volume": 61600}, "trend_line": 543.924827, "activity_lines": {"activity_5": 533.059342, "activity_10": 549.895375, "activity_20": 582.695492, "activity_30": 574.047063}, "trend_signal": 0, "fair_value": 225.169612, "relative_strength": 1.850999, "rate_of_change": 0.5605303147614705, "market_dynamics": -0.918256, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 489.60446, "high": 498.297449, "low": 454.632702, "close": 465.823669, "volume": 32800}, "trend_line": 546.165691, "activity_lines": {"activity_5": 504.505745, "activity_10": 532.27543, "activity_20": 569.827826, "activity_30": 569.008279}, "trend_signal": 0, "fair_value": 227.926516, "relative_strength": -3.225038, "rate_of_change": 0.41198045920415166, "market_dynamics": -1.031133, "expectation": {"probability": 47.6045, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 467.62219, "high": 473.617359, "low": 419.66095, "close": 461.72699, "volume": 31200}, "trend_line": 547.937002, "activity_lines": {"activity_5": 482.966488, "activity_10": 516.276541, "activity_20": 557.209859, "activity_30": 563.560621}, "trend_signal": 0, "fair_value": 230.666721, "relative_strength": -6.724817, "rate_of_change": 0.32431751557971233, "market_dynamics": -1.178459, "expectation": {"probability": 46.3754, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 461.726969, "high": 498.597195, "low": 439.644829, "close": 477.514221, "volume": 52200}, "trend_line": 550.625825, "activity_lines": {"activity_5": 474.876355, "activity_10": 505.50797, "activity_20": 546.730783, "activity_30": 559.017215}, "trend_signal": 0, "fair_value": 233.501433, "relative_strength": -7.0458, "rate_of_change": 0.49071754420409747, "market_dynamics": -1.36066, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 459.628668, "high": 509.58831, "low": 439.644815, "close": 458.429626, "volume": 41800}, "trend_line": 551.466387, "activity_lines": {"activity_5": 467.019364, "activity_10": 493.215172, "activity_20": 535.014511, "activity_30": 553.069073}, "trend_signal": 0, "fair_value": 236.254602, "relative_strength": -13.102427, "rate_of_change": 0.15265575311511967, "market_dynamics": -1.452179, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 443.641597, "high": 476.465064, "low": 443.641597, "close": 453.183868, "volume": 15400}, "trend_line": 552.087136, "activity_lines": {"activity_5": 461.430544, "activity_10": 481.831639, "activity_20": 523.611907, "activity_30": 546.728266}, "trend_signal": 0, "fair_value": 238.990716, "relative_strength": -14.104224, "rate_of_change": 0.11256334286788225, "market_dynamics": -1.510818, "expectation": {"probability": 44.671, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 440.64401, "high": 449.636745, "low": 426.655312, "close": 431.651276, "volume": 31800}, "trend_line": 552.622825, "activity_lines": {"activity_5": 450.869077, "activity_10": 468.057314, "activity_20": 511.306511, "activity_30": 538.95821}, "trend_signal": 0, "fair_value": 241.572866, "relative_strength": -19.712882, "rate_of_change": 0.09702979205080547, "market_dynamics": -1.532492, "expectation": {"probability": 43.4234, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 414.665003, "high": 614.503566, "low": 414.665003, "close": 557.149841, "volume": 257600}, "trend_line": 557.253556, "activity_lines": {"activity_5": 484.418626, "activity_10": 480.007652, "activity_20": 511.894614, "activity_30": 539.250276}, "trend_signal": 0, "fair_value": 244.909139, "relative_strength": 3.112484, "rate_of_change": 0.8379550736073864, "market_dynamics": -1.102629, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 524.576199, "high": 609.507602, "low": 524.576199, "close": 597.667175, "volume": 55800}, "trend_line": 563.358072, "activity_lines": {"activity_5": 525.112429, "activity_10": 499.822558, "activity_20": 516.735342, "activity_30": 541.857606}, "trend_signal": 0, "fair_value": 248.529998, "relative_strength": 8.974625, "rate_of_change": 1.0954647008120644, "market_dynamics": -0.66587, "expectation": {"probability": 48.8575, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 597.667175, "high": 597.667175, "low": 524.576158, "close": 573.536621, "volume": 19200}, "trend_line": 567.161416, "activity_lines": {"activity_5": 549.752517, "activity_10": 514.864038, "activity_20": 519.642932, "activity_30": 542.514287}, "trend_signal": 0, "fair_value": 251.996173, "relative_strength": 5.247781, "rate_of_change": 0.6751201747225587, "market_dynamics": -0.218173, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 638.484156, "high": 674.455095, "low": 563.944402, "close": 662.614685, "volume": 162400}, "trend_line": 571.932713, "activity_lines": {"activity_5": 596.411493, "activity_10": 545.104155, "activity_20": 531.514066, "activity_30": 548.672562}, "trend_signal": 0, "fair_value": 256.043879, "relative_strength": 21.966093, "rate_of_change": 0.8412590958056293, "market_dynamics": 0.444278, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 679.451123, "high": 684.447087, "low": 557.549528, "close": 600.115112, "volume": 129200}, "trend_line": 571.930074, "activity_lines": {"activity_5": 608.275224, "activity_10": 560.774212, "activity_20": 537.398212, "activity_30": 550.490781}, "trend_signal": 0, "fair_value": 259.670868, "relative_strength": 7.173336, "rate_of_change": -0.0004614179150904224, "market_dynamics": 0.540754, "expectation": {"probability": 49.0808, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 624.195726, "high": 719.41879, "low": 600.514845, "close": 671.857239, "volume": 135800}, "trend_line": 574.487004, "activity_lines": {"activity_5": 632.822074, "activity_10": 587.04663, "activity_20": 550.0951, "activity_30": 556.937695}, "trend_signal": 0, "fair_value": 263.768579, "relative_strength": 19.274937, "rate_of_change": 0.44707038783905007, "market_dynamics": 0.739053, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 684.447021, "high": 719.418766, "low": 634.587291, "close": 688.39386, "volume": 94600}, "trend_line": 577.45363, "activity_lines": {"activity_5": 655.233972, "activity_10": 612.505156, "activity_20": 563.984357, "activity_30": 564.286525}, "trend_signal": 0, "fair_value": 267.977392, "relative_strength": 19.564446, "rate_of_change": 0.5163956676729313, "market_dynamics": 0.941353, "expectation": {"probability": 50.3149, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 688.443803, "high": 989.200821, "low": 688.443803, "close": 846.865784, "volume": 416600}, "trend_line": 584.708655, "activity_lines": {"activity_5": 724.421399, "activity_10": 662.942584, "activity_20": 592.471577, "activity_30": 581.667954}, "trend_signal": 0, "fair_value": 273.191853, "relative_strength": 43.626545, "rate_of_change": 1.25638226570678, "market_dynamics": 1.058142, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 846.865779, "high": 929.249232, "low": 799.3542, "close": 826.881958, "volume": 140200}, "trend_line": 589.129742, "activity_lines": {"activity_5": 768.725606, "activity_10": 702.684114, "activity_20": 617.693819, "activity_30": 597.292038}, "trend_signal": 1, "fair_value": 278.267696, "relative_strength": 37.439458, "rate_of_change": 0.7561179336399498, "market_dynamics": 1.193551, "expectation": {"probability": 48.8586, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 864.30171, "high": 864.30171, "low": 752.592045, "close": 789.512207, "volume": 40200}, "trend_line": 594.469653, "activity_lines": {"activity_5": 789.622079, "activity_10": 728.836632, "activity_20": 637.976723, "activity_30": 610.219939}, "trend_signal": 1, "fair_value": 283.103989, "relative_strength": 28.549514, "rate_of_change": 0.9064066230762509, "market_dynamics": 1.158697, "expectation": {"probability": 48.9456, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 775.473496, "high": 832.327589, "low": 674.455078, "close": 749.394531, "volume": 68200}, "trend_line": 598.120996, "activity_lines": {"activity_5": 784.519519, "activity_10": 741.188465, "activity_20": 653.496087, "activity_30": 620.215092}, "trend_signal": 1, "fair_value": 287.695865, "relative_strength": 23.130763, "rate_of_change": 0.6142185697072071, "market_dynamics": 1.095322, "expectation": {"probability": 48.9456, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 773.87479, "high": 857.307364, "low": 767.380037, "close": 852.461304, "volume": 37400}, "trend_line": 604.059058, "activity_lines": {"activity_5": 808.603398, "activity_10": 768.784354, "activity_20": 678.046253, "activity_30": 636.624145}, "trend_signal": 1, "fair_value": 292.948425, "relative_strength": 38.000273, "rate_of_change": 0.9927860816977673, "market_dynamics": 0.940833, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 852.811001, "high": 864.25177, "low": 800.353396, "close": 809.34613, "volume": 18400}, "trend_line": 608.559947, "activity_lines": {"activity_5": 807.377722, "activity_10": 783.908499, "activity_20": 697.175798, "activity_30": 649.868472}, "trend_signal": 1, "fair_value": 297.903254, "relative_strength": 28.649294, "rate_of_change": 0.7451074427891313, "market_dynamics": 0.807141, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 878.290403, "high": 878.290403, "low": 772.825646, "close": 780.66925, "volume": 86800}, "trend_line": 612.737632, "activity_lines": {"activity_5": 799.094397, "activity_10": 789.531221, "activity_20": 712.190093, "activity_30": 660.972298}, "trend_signal": 1, "fair_value": 302.610516, "relative_strength": 22.010274, "rate_of_change": 0.6864870125933538, "market_dynamics": 0.77368, "expectation": {"probability": 48.2606, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 803.350934, "high": 851.312257, "low": 779.370358, "close": 838.7724, "volume": 178400}, "trend_line": 620.831763, "activity_lines": {"activity_5": 813.259635, "activity_10": 803.571705, "activity_20": 731.336058, "activity_30": 675.555186}, "trend_signal": 1, "fair_value": 307.627451, "relative_strength": 29.779783, "rate_of_change": 1.3209782747601932, "market_dynamics": 0.844617, "expectation": {"probability": 48.741, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 849.313849, "high": 1118.796021, "low": 839.321922, "close": 1118.796021, "volume": 195800}, "trend_line": 638.407558, "activity_lines": {"activity_5": 917.482068, "activity_10": 864.186351, "activity_20": 775.374993, "activity_30": 707.681912}, "trend_signal": 1, "fair_value": 314.491994, "relative_strength": 72.765964, "rate_of_change": 2.8310076976522174, "market_dynamics": 0.982265, "expectation": {"probability": 49.4935, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1174.70105, "high": 1233.403562, "low": 1049.152428, "close": 1178.797607, "volume": 216600}, "trend_line": 658.216555, "activity_lines": {"activity_5": 1017.078263, "activity_10": 927.584217, "activity_20": 821.999464, "activity_30": 742.545787}, "trend_signal": 1, "fair_value": 321.748812, "relative_strength": 76.277777, "rate_of_change": 3.1028763290424544, "market_dynamics": 1.187147, "expectation": {"probability": 50.3179, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1237.699951, "high": 1298.950681, "low": 1108.704173, "close": 1141.577637, "volume": 132000}, "trend_line": 677.572583, "activity_lines": {"activity_5": 1082.512048, "activity_10": 975.298384, "activity_20": 861.739732, "activity_30": 773.730373}, "trend_signal": 1, "fair_value": 328.779788, "relative_strength": 67.248713, "rate_of_change": 2.9406777834690043, "market_dynamics": 1.322097, "expectation": {"probability": 50.0148, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1110.103116, "high": 1159.06356, "low": 968.717389, "close": 980.707703, "volume": 96000}, "trend_line": 692.362301, "activity_lines": {"activity_5": 1072.173755, "activity_10": 988.405075, "activity_20": 882.905968, "activity_30": 793.287477}, "trend_signal": 1, "fair_value": 334.807274, "relative_strength": 44.33683, "rate_of_change": 2.1827503607831185, "market_dynamics": 1.270331, "expectation": {"probability": 49.9409, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 998.143612, "high": 1251.53894, "low": 951.2315, "close": 1251.53894, "volume": 44000}, "trend_line": 714.36286, "activity_lines": {"activity_5": 1138.776644, "activity_10": 1047.956977, "activity_20": 927.353637, "activity_30": 829.363389}, "trend_signal": 1, "fair_value": 342.503293, "relative_strength": 77.296282, "rate_of_change": 3.1776078749845094, "market_dynamics": 1.152461, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1379.785278, "high": 1531.212914, "low": 1330.025407, "close": 1521.420898, "volume": 307000}, "trend_line": 745.592633, "activity_lines": {"activity_5": 1267.822416, "activity_10": 1148.17784, "activity_20": 993.600122, "activity_30": 881.43165}, "trend_signal": 1, "fair_value": 351.924544, "relative_strength": 105.537001, "rate_of_change": 4.371696059338811, "market_dynamics": 1.152499, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1587.717222, "high": 1638.676167, "low": 1419.103504, "close": 1558.890625, "volume": 241200}, "trend_line": 778.341176, "activity_lines": {"activity_5": 1382.516439, "activity_10": 1241.174537, "activity_20": 1058.823386, "activity_30": 933.902488}, "trend_signal": 1, "fair_value": 361.551884, "relative_strength": 108.761653, "rate_of_change": 4.3922836077700405, "market_dynamics": 1.214348, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1636.827665, "high": 1636.827665, "low": 1329.925506, "close": 1453.175903, "volume": 152800}, "trend_line": 809.491007, "activity_lines": {"activity_5": 1436.632686, "activity_10": 1302.106207, "activity_20": 1109.401327, "activity_30": 977.440212}, "trend_signal": 1, "fair_value": 370.449619, "relative_strength": 84.002779, "rate_of_change": 4.002079288684574, "market_dynamics": 1.317694, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1502.785957, "high": 1518.722919, "low": 1398.969849, "close": 1441.135742, "volume": 94600}, "trend_line": 841.320294, "activity_lines": {"activity_5": 1465.962329, "activity_10": 1349.14276, "activity_20": 1154.643827, "activity_30": 1018.191486}, "trend_signal": 1, "fair_value": 379.324351, "relative_strength": 77.155839, "rate_of_change": 3.9320124281504247, "market_dynamics": 1.31926, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1473.809355, "high": 1548.448961, "low": 1388.877829, "close": 1525.767334, "volume": 95200}, "trend_line": 876.65175, "activity_lines": {"activity_5": 1492.8073, "activity_10": 1399.558394, "activity_20": 1204.239236, "activity_30": 1062.349359}, "trend_signal": 1, "fair_value": 388.759123, "relative_strength": 83.180108, "rate_of_change": 4.199524990894847, "market_dynamics": 1.224669, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1551.346638, "high": 1551.346638, "low": 1434.840694, "close": 1442.184814, "volume": 94000}, "trend_line": 909.333677, "activity_lines": {"activity_5": 1473.509538, "activity_10": 1422.286389, "activity_20": 1241.466537, "activity_30": 1098.835363}, "trend_signal": 1, "fair_value": 397.660339, "relative_strength": 66.490786, "rate_of_change": 3.728039897256804, "market_dynamics": 1.0244, "expectation": {"probability": 50.1624, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1487.798012, "high": 1544.652011, "low": 1408.911808, "close": 1455.274292, "volume": 135200}, "trend_line": 941.925679, "activity_lines": {"activity_5": 1463.85734, "activity_10": 1441.514493, "activity_20": 1276.272228, "activity_30": 1134.057338}, "trend_signal": 1, "fair_value": 406.708565, "relative_strength": 63.332399, "rate_of_change": 3.5841630882433466, "market_dynamics": 0.937534, "expectation": {"probability": 50.9222, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1439.836752, "high": 1458.771406, "low": 1287.010235, "close": 1363.798218, "volume": 127000}, "trend_line": 972.104633, "activity_lines": {"activity_5": 1430.620874, "activity_10": 1439.083735, "activity_20": 1298.714101, "activity_30": 1161.274922}, "trend_signal": 1, "fair_value": 415.110491, "relative_strength": 49.964546, "rate_of_change": 3.2039633988999774, "market_dynamics": 0.730413, "expectation": {"probability": 50.1624, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1398.869859, "high": 1578.674526, "low": 1398.869859, "close": 1463.417725, "volume": 167800}, "trend_line": 1005.779094, "activity_lines": {"activity_5": 1436.549422, "activity_10": 1450.72524, "activity_20": 1328.181963, "activity_30": 1192.97254}, "trend_signal": 1, "fair_value": 424.152278, "relative_strength": 58.326671, "rate_of_change": 3.464077822165873, "market_dynamics": 0.520049, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1458.821375, "high": 1692.582494, "low": 1399.869004, "close": 1628.18457, "volume": 168000}, "trend_line": 1045.663538, "activity_lines": {"activity_5": 1495.914787, "activity_10": 1483.547807, "activity_20": 1370.310783, "activity_30": 1233.127732}, "trend_signal": 1, "fair_value": 434.251219, "relative_strength": 71.069057, "rate_of_change": 3.9655272452899117, "market_dynamics": 0.44304, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1628.184577, "high": 1673.647846, "low": 1478.805194, "close": 1501.037231, "volume": 89800}, "trend_line": 1077.126451, "activity_lines": {"activity_5": 1506.069889, "activity_10": 1486.404574, "activity_20": 1396.336654, "activity_30": 1262.50668}, "trend_signal": 1, "fair_value": 443.52587, "relative_strength": 56.482219, "rate_of_change": 3.0088945302786363, "market_dynamics": 0.116922, "expectation": {"probability": 50.9273, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1526.76649, "high": 1917.550797, "low": 1490.795583, "close": 1816.032837, "volume": 263800}, "trend_line": 1117.738639, "activity_lines": {"activity_5": 1617.300032, "activity_10": 1546.903882, "activity_20": 1448.782856, "activity_30": 1310.17806}, "trend_signal": 1, "fair_value": 454.850638, "relative_strength": 88.113408, "rate_of_change": 3.7704197090597518, "market_dynamics": 0.290107, "expectation": {"probability": 51.588, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1823.526727, "high": 1873.386589, "low": 1678.643782, "close": 1767.871826, "volume": 78600}, "trend_line": 1157.549813, "activity_lines": {"activity_5": 1688.425936, "activity_10": 1593.971329, "activity_20": 1492.053859, "activity_30": 1352.122137}, "trend_signal": 1, "fair_value": 465.865725, "relative_strength": 78.459064, "rate_of_change": 3.561760559303718, "market_dynamics": 0.34118, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1778.563019, "high": 1898.216409, "low": 1712.61637, "close": 1776.964478, "volume": 95600}, "trend_line": 1194.694806, "activity_lines": {"activity_5": 1735.644482, "activity_10": 1636.970241, "activity_20": 1531.626421, "activity_30": 1392.084373}, "trend_signal": 1, "fair_value": 476.906331, "relative_strength": 74.301248, "rate_of_change": 3.2089325731677936, "market_dynamics": 0.282525, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1760.627595, "high": 1764.574357, "low": 1531.812435, "close": 1604.203857, "volume": 89000}, "trend_line": 1228.164431, "activity_lines": {"activity_5": 1704.373039, "activity_10": 1642.452155, "activity_20": 1550.001327, "activity_30": 1418.504312}, "trend_signal": 1, "fair_value": 486.882391, "relative_strength": 52.716956, "rate_of_change": 2.801520926675892, "market_dynamics": 0.241471, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1598.708497, "high": 1827.52346, "low": 1309.34222, "close": 1736.596924, "volume": 108400}, "trend_line": 1263.655754, "activity_lines": {"activity_5": 1718.831331, "activity_10": 1670.579417, "activity_20": 1577.340185, "activity_30": 1451.306408}, "trend_signal": 1, "fair_value": 497.707125, "relative_strength": 65.065926, "rate_of_change": 2.889785936163459, "market_dynamics": -0.033411, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1763.525209, "high": 1763.525209, "low": 1273.051471, "close": 1282.963501, "volume": 118000}, "trend_line": 1283.474742, "activity_lines": {"activity_5": 1566.374504, "activity_10": 1610.874927, "activity_20": 1558.533951, "activity_30": 1452.552069}, "trend_signal": 1, "fair_value": 505.638676, "relative_strength": 18.387985, "rate_of_change": 1.5683850556027477, "market_dynamics": -0.472323, "expectation": {"probability": 50.6252, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1290.957075, "high": 1363.503233, "low": 1226.24942, "close": 1331.165039, "volume": 71500}, "trend_line": 1299.61805, "activity_lines": {"activity_5": 1465.522811, "activity_10": 1563.067276, "activity_20": 1543.822312, "activity_30": 1455.628863}, "trend_signal": 1, "fair_value": 513.864807, "relative_strength": 19.607019, "rate_of_change": 1.25778151074826, "market_dynamics": -0.855386, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1389.493747, "high": 1414.484642, "low": 1300.72604, "close": 1328.31604, "volume": 70750}, "trend_line": 1316.332519, "activity_lines": {"activity_5": 1392.835238, "activity_10": 1515.334956, "activity_20": 1527.936542, "activity_30": 1457.480346}, "trend_signal": 1, "fair_value": 522.073956, "relative_strength": 16.493205, "rate_of_change": 1.2861062525255023, "market_dynamics": -1.053184, "expectation": {"probability": 51.2895, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1329.515605, "high": 1716.474485, "low": 1319.669217, "close": 1624.408081, "volume": 219250}, "trend_line": 1344.162382, "activity_lines": {"activity_5": 1448.754907, "activity_10": 1523.893948, "activity_20": 1538.594736, "activity_30": 1477.356189}, "trend_signal": 1, "fair_value": 532.169927, "relative_strength": 46.7334, "rate_of_change": 2.1141970283573865, "market_dynamics": -1.042348, "expectation": {"probability": 51.2399, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1644.850655, "high": 1667.342419, "low": 1466.065759, "close": 1510.649536, "volume": 153000}, "trend_line": 1369.537549, "activity_lines": {"activity_5": 1465.408114, "activity_10": 1511.83823, "activity_20": 1536.643216, "activity_30": 1488.097295}, "trend_signal": 1, "fair_value": 541.527073, "relative_strength": 34.78112, "rate_of_change": 1.8878051744197613, "market_dynamics": -0.900176, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1510.649555, "high": 1579.424507, "low": 1384.495529, "close": 1453.970215, "volume": 146000}, "trend_line": 1389.587846, "activity_lines": {"activity_5": 1478.231372, "activity_10": 1489.302413, "activity_20": 1529.344958, "activity_30": 1493.544564}, "trend_signal": 1, "fair_value": 550.520891, "relative_strength": 28.742489, "rate_of_change": 1.4640195162695757, "market_dynamics": -0.737806, "expectation": {"probability": 51.0432, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1459.468257, "high": 1459.468257, "low": 1286.681181, "close": 1318.919434, "volume": 95500}, "trend_line": 1406.573623, "activity_lines": {"activity_5": 1434.637256, "activity_10": 1448.794864, "activity_20": 1509.684341, "activity_30": 1488.985312}, "trend_signal": 1, "fair_value": 558.664683, "relative_strength": 18.83612, "rate_of_change": 1.2223607920071071, "market_dynamics": -0.705877, "expectation": {"probability": 50.228, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1327.91622, "high": 1537.439809, "low": 1319.519255, "close": 1496.204834, "volume": 81250}, "trend_line": 1430.424809, "activity_lines": {"activity_5": 1450.954647, "activity_10": 1448.683796, "activity_20": 1507.547365, "activity_30": 1494.767971}, "trend_signal": 1, "fair_value": 567.94492, "relative_strength": 32.372599, "rate_of_change": 1.6956941044528673, "market_dynamics": -0.91949, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1451.471165, "high": 1786.049148, "low": 1439.475536, "close": 1781.900757, "volume": 348000}, "trend_line": 1461.862421, "activity_lines": {"activity_5": 1551.311426, "activity_10": 1505.622161, "activity_20": 1532.357291, "activity_30": 1517.443838}, "trend_signal": 1, "fair_value": 579.071907, "relative_strength": 55.637618, "rate_of_change": 2.1977815123311344, "market_dynamics": -0.651637, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1772.354171, "high": 1779.351621, "low": 1470.464211, "close": 1497.204468, "volume": 167250}, "trend_line": 1474.476036, "activity_lines": {"activity_5": 1546.26993, "activity_10": 1507.566713, "activity_20": 1528.833601, "activity_30": 1519.72397}, "trend_signal": 1, "fair_value": 588.373917, "relative_strength": 32.102954, "rate_of_change": 0.8628455604852012, "market_dynamics": -0.635002, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1457.468928, "high": 1571.977213, "low": 1429.479127, "close": 1528.293091, "volume": 89125}, "trend_line": 1486.125885, "activity_lines": {"activity_5": 1552.487647, "activity_10": 1519.516331, "activity_20": 1528.008734, "activity_30": 1523.196038}, "trend_signal": 1, "fair_value": 597.875213, "relative_strength": 30.626512, "rate_of_change": 0.7901009386089407, "market_dynamics": -0.505726, "expectation": {"probability": 51.0975, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1559.431736, "high": 1604.415343, "low": 1419.482736, "close": 1455.519653, "volume": 65875}, "trend_line": 1496.590619, "activity_lines": {"activity_5": 1529.492692, "activity_10": 1513.773877, "activity_20": 1519.905355, "activity_30": 1521.221443}, "trend_signal": 1, "fair_value": 606.93338, "relative_strength": 21.460792, "rate_of_change": 0.7041620165306612, "market_dynamics": -0.503402, "expectation": {"probability": 52.061, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1469.464561, "high": 1537.439782, "low": 1449.471846, "close": 1508.800171, "volume": 70375}, "trend_line": 1514.193701, "activity_lines": {"activity_5": 1515.151229, "activity_10": 1515.457797, "activity_20": 1516.439542, "activity_30": 1522.009156}, "trend_signal": 1, "fair_value": 616.319965, "relative_strength": 21.315174, "rate_of_change": 1.1762122371020862, "market_dynamics": -0.782112, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1475.462414, "high": 1619.409947, "low": 1452.470804, "close": 1508.700317, "volume": 97750}, "trend_line": 1522.765747, "activity_lines": {"activity_5": 1499.936792, "activity_10": 1513.842032, "activity_20": 1512.748113, "activity_30": 1521.654744}, "trend_signal": 0, "fair_value": 625.641249, "relative_strength": 19.067131, "rate_of_change": 0.566112908430333, "market_dynamics": -0.80983, "expectation": {"probability": 54.5407, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1521.395529, "high": 1553.133963, "low": 1429.479124, "close": 1452.070923, "volume": 57375}, "trend_line": 1520.454081, "activity_lines": {"activity_5": 1484.059253, "activity_10": 1504.033791, "activity_20": 1504.23238, "activity_30": 1517.093788}, "trend_signal": 0, "fair_value": 634.503493, "relative_strength": 18.537491, "rate_of_change": -0.15180706583097525, "market_dynamics": -0.770573, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1452.070858, "high": 1456.969097, "low": 1342.510779, "close": 1355.006226, "volume": 53375}, "trend_line": 1513.657935, "activity_lines": {"activity_5": 1438.835718, "activity_10": 1477.642489, "activity_20": 1486.705564, "activity_30": 1506.419732}, "trend_signal": 0, "fair_value": 642.648138, "relative_strength": 8.082118, "rate_of_change": -0.44698133833350107, "market_dynamics": -0.778357, "expectation": {"probability": 52.2903, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1412.4853, "high": 1439.375529, "low": 1350.507903, "close": 1393.592163, "volume": 53625}, "trend_line": 1511.67181, "activity_lines": {"activity_5": 1418.02662, "activity_10": 1460.066158, "activity_20": 1475.048963, "activity_30": 1498.673554}, "trend_signal": 0, "fair_value": 650.897362, "relative_strength": 8.984282, "rate_of_change": -0.1312135954944075, "market_dynamics": -0.837609, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1274.535592, "high": 1481.410163, "low": 1269.437474, "close": 1372.549927, "volume": 157000}, "trend_line": 1509.385616, "activity_lines": {"activity_5": 1394.331942, "activity_10": 1437.306279, "activity_20": 1463.170624, "activity_30": 1489.697948}, "trend_signal": 0, "fair_value": 658.927193, "relative_strength": 8.73684, "rate_of_change": -0.15123613372138117, "market_dynamics": -0.916178, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1368.501404, "high": 1406.48754, "low": 1275.035457, "close": 1309.722778, "volume": 45875}, "trend_line": 1502.184131, "activity_lines": {"activity_5": 1358.778231, "activity_10": 1405.371553, "activity_20": 1447.234531, "activity_30": 1476.816475}, "trend_signal": 0, "fair_value": 666.419523, "relative_strength": 3.673082, "rate_of_change": -0.47711366291435814, "market_dynamics": -1.116769, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1310.522465, "high": 1333.514101, "low": 1007.58286, "close": 1008.182617, "volume": 167625}, "trend_line": 1487.717391, "activity_lines": {"activity_5": 1235.976302, "activity_10": 1327.196398, "activity_20": 1403.982618, "activity_30": 1444.945409}, "trend_signal": 0, "fair_value": 672.043564, "relative_strength": -20.168226, "rate_of_change": -0.9630470527184708, "market_dynamics": -1.192951, "expectation": {"probability": 47.0527, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 978.643407, "high": 998.636133, "low": 864.43502, "close": 979.942932, "volume": 153375}, "trend_line": 1471.873012, "activity_lines": {"activity_5": 1133.353699, "activity_10": 1252.778061, "activity_20": 1361.50985, "activity_30": 1412.185767}, "trend_signal": 0, "fair_value": 677.44881, "relative_strength": -24.157487, "rate_of_change": -1.065012689631178, "market_dynamics": -1.282143, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 910.668181, "high": 1057.314697, "low": 859.98662, "close": 1057.314697, "volume": 75625}, "trend_line": 1461.656895, "activity_lines": {"activity_5": 1081.525903, "activity_10": 1202.39732, "activity_20": 1327.848778, "activity_30": 1385.440069}, "trend_signal": 0, "fair_value": 683.267762, "relative_strength": -18.747329, "rate_of_change": -0.6940895659278479, "market_dynamics": -1.406184, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1107.596458, "high": 1110.145578, "low": 899.672168, "close": 920.214661, "volume": 48375}, "trend_line": 1443.550126, "activity_lines": {"activity_5": 1006.416593, "activity_10": 1134.32939, "activity_20": 1282.434608, "activity_30": 1350.508312}, "trend_signal": 0, "fair_value": 688.365998, "relative_strength": -27.562522, "rate_of_change": -1.2387838118466226, "market_dynamics": -1.465167, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 877.680201, "high": 917.91554, "low": 789.012462, "close": 819.751282, "volume": 68250}, "trend_line": 1416.60235, "activity_lines": {"activity_5": 927.975175, "activity_10": 1058.696946, "activity_20": 1229.395837, "activity_30": 1310.263225}, "trend_signal": 0, "fair_value": 692.916588, "relative_strength": -35.044514, "rate_of_change": -1.8667710607785437, "market_dynamics": -1.522043, "expectation": {"probability": 44.9584, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 799.708616, "high": 843.69259, "low": 756.024536, "close": 756.024536, "volume": 33625}, "trend_line": 1391.768593, "activity_lines": {"activity_5": 860.956274, "activity_10": 984.004167, "activity_20": 1174.119552, "activity_30": 1267.645302}, "trend_signal": 0, "fair_value": 697.04587, "relative_strength": -38.215671, "rate_of_change": -1.7530506708533895, "market_dynamics": -1.609781, "expectation": {"probability": 43.705, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 725.935489, "high": 811.704243, "low": 682.351344, "close": 805.056641, "volume": 113375}, "trend_line": 1358.069387, "activity_lines": {"activity_5": 827.091948, "activity_10": 930.881705, "activity_20": 1127.106443, "activity_30": 1229.792918}, "trend_signal": 0, "fair_value": 701.594454, "relative_strength": -35.470048, "rate_of_change": -2.4213224935159894, "market_dynamics": -1.546544, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 843.692553, "high": 843.692553, "low": 695.246664, "close": 699.994934, "volume": 63375}, "trend_line": 1322.47349, "activity_lines": {"activity_5": 769.866138, "activity_10": 868.656198, "activity_20": 1073.177522, "activity_30": 1187.336502}, "trend_signal": 0, "fair_value": 705.442997, "relative_strength": -43.44777, "rate_of_change": -2.621066150282049, "market_dynamics": -1.529047, "expectation": {"probability": 44.9624, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 709.741392, "high": 749.726791, "low": 665.007692, "close": 726.235352, "volume": 78500}, "trend_line": 1287.449186, "activity_lines": {"activity_5": 745.208452, "activity_10": 823.812535, "activity_20": 1024.694948, "activity_30": 1148.869525}, "trend_signal": 0, "fair_value": 709.432859, "relative_strength": -43.576111, "rate_of_change": -2.6483936551348206, "market_dynamics": -1.50266, "expectation": {"probability": 44.0706, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 739.73046, "high": 754.725012, "low": 630.670214, "close": 630.970093, "volume": 126375}, "trend_line": 1255.008061, "activity_lines": {"activity_5": 701.727633, "activity_10": 773.399089, "activity_20": 970.806013, "activity_30": 1106.516035}, "trend_signal": 0, "fair_value": 712.76051, "relative_strength": -51.169251, "rate_of_change": -2.5197984784775853, "market_dynamics": -1.405852, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 630.670231, "high": 766.820557, "low": 630.670231, "close": 766.820557, "volume": 83500}, "trend_line": 1222.682182, "activity_lines": {"activity_5": 716.115715, "activity_10": 760.026686, "activity_20": 935.33584, "activity_30": 1075.020067}, "trend_signal": 0, "fair_value": 716.856564, "relative_strength": -39.037089, "rate_of_change": -2.575750706672153, "market_dynamics": -1.343371, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 728.484558, "high": 754.525085, "low": 713.939877, "close": 754.525085, "volume": 24250}, "trend_line": 1205.067568, "activity_lines": {"activity_5": 725.685571, "activity_10": 748.807143, "activity_20": 902.172689, "activity_30": 1044.816383}, "trend_signal": 0, "fair_value": 720.771369, "relative_strength": -39.726618, "rate_of_change": -1.4406535287188862, "market_dynamics": -1.255682, "expectation": {"probability": 44.6094, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 769.56958, "high": 800.608276, "low": 769.569556, "close": 800.608276, "volume": 9125}, "trend_line": 1187.382343, "activity_lines": {"activity_5": 753.985262, "activity_10": 750.064869, "activity_20": 877.083022, "activity_30": 1018.722235}, "trend_signal": 0, "fair_value": 724.941245, "relative_strength": -38.422618, "rate_of_change": -1.467571235806418, "market_dynamics": -1.08826, "expectation": {"probability": 41.3236, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 816.602478, "high": 883.677979, "low": 816.602478, "close": 883.677979, "volume": 40000}, "trend_line": 1172.561074, "activity_lines": {"activity_5": 803.267297, "activity_10": 771.093567, "activity_20": 863.023381, "activity_30": 999.128406}, "trend_signal": 0, "fair_value": 729.281264, "relative_strength": -32.185697, "rate_of_change": -1.2482305373139635, "market_dynamics": -0.79617, "expectation": {"probability": 42.5296, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 901.321594, "high": 919.115132, "low": 882.328552, "close": 882.328552, "volume": 37625}, "trend_line": 1147.82509, "activity_lines": {"activity_5": 841.603349, "activity_10": 792.541218, "activity_20": 851.811995, "activity_30": 980.403727}, "trend_signal": 0, "fair_value": 733.720828, "relative_strength": -32.797104, "rate_of_change": -2.109568921268822, "market_dynamics": -0.469092, "expectation": {"probability": 46.0748, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 884.677673, "high": 903.370833, "low": 864.684958, "close": 880.17926, "volume": 88125}, "trend_line": 1126.809414, "activity_lines": {"activity_5": 862.465739, "activity_10": 812.460319, "activity_20": 843.378638, "activity_30": 963.136254}, "trend_signal": 0, "fair_value": 738.146614, "relative_strength": -31.825299, "rate_of_change": -1.830912756925359, "market_dynamics": 0.007431, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 896.673279, "high": 970.44635, "low": 883.678014, "close": 970.44635, "volume": 33750}, "trend_line": 1110.691952, "activity_lines": {"activity_5": 905.859912, "activity_10": 846.534261, "activity_20": 846.26544, "activity_30": 953.048314}, "trend_signal": 0, "fair_value": 743.278435, "relative_strength": -27.434255, "rate_of_change": -1.4303627392307319, "market_dynamics": 0.314344, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 989.839355, "high": 1071.409668, "low": 989.839355, "close": 1071.409668, "volume": 38625}, "trend_line": 1102.441626, "activity_lines": {"activity_5": 968.513774, "activity_10": 895.958083, "activity_20": 860.599034, "activity_30": 950.513973}, "trend_signal": 0, "fair_value": 749.163732, "relative_strength": -18.669682, "rate_of_change": -0.7428095598553378, "market_dynamics": 0.515387, "expectation": {"probability": 44.4606, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1092.801758, "high": 1182.81897, "low": 1092.801758, "close": 1182.81897, "volume": 30125}, "trend_line": 1091.995431, "activity_lines": {"activity_5": 1050.250643, "activity_10": 958.885147, "activity_20": 887.07724, "activity_30": 955.699608}, "trend_signal": 0, "fair_value": 755.75999, "relative_strength": -9.135496, "rate_of_change": -0.9475508501889595, "market_dynamics": 0.658426, "expectation": {"probability": 48.4995, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1206.460449, "high": 1305.824219, "low": 1206.460449, "close": 1305.824219, "volume": 10500}, "trend_line": 1076.126213, "activity_lines": {"activity_5": 1153.046529, "activity_10": 1035.875282, "activity_20": 926.173712, "activity_30": 969.495014}, "trend_signal": 0, "fair_value": 763.194038, "relative_strength": -0.328084, "rate_of_change": -1.453231171990137, "market_dynamics": 0.712353, "expectation": {"probability": 49.4701, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1331.914673, "high": 1358.504969, "low": 1237.249146, "close": 1237.249146, "volume": 99250}, "trend_line": 1067.461035, "activity_lines": {"activity_5": 1204.751013, "activity_10": 1088.127146, "activity_20": 958.75779, "activity_30": 979.890042}, "trend_signal": 0, "fair_value": 770.188503, "relative_strength": -4.075602, "rate_of_change": -0.805219489621332, "market_dynamics": 0.941475, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1261.990112, "high": 1333.514105, "low": 1239.548338, "close": 1325.516968, "volume": 75625}, "trend_line": 1060.701831, "activity_lines": {"activity_5": 1262.073446, "activity_10": 1147.874459, "activity_20": 998.657533, "activity_30": 996.538812}, "trend_signal": 0, "fair_value": 777.842257, "relative_strength": 1.610898, "rate_of_change": -0.6332038152568215, "market_dynamics": 1.082138, "expectation": {"probability": 48.0949, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1342.510864, "high": 1369.350976, "low": 1289.530151, "close": 1315.320801, "volume": 69750}, "trend_line": 1056.028536, "activity_lines": {"activity_5": 1292.325782, "activity_10": 1195.386252, "activity_20": 1035.940623, "activity_30": 1012.965842}, "trend_signal": 0, "fair_value": 785.512597, "relative_strength": -0.915681, "rate_of_change": -0.4405851732710031, "market_dynamics": 1.185411, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1311.022339, "high": 1341.61117, "low": 1266.288598, "close": 1266.688477, "volume": 55500}, "trend_line": 1047.958146, "activity_lines": {"activity_5": 1290.1066, "activity_10": 1224.697395, "activity_20": 1067.363462, "activity_30": 1026.556806}, "trend_signal": 0, "fair_value": 792.850705, "relative_strength": -3.555568, "rate_of_change": -0.7642208259417801, "market_dynamics": 1.243086, "expectation": {"probability": 50.672, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1298.526872, "high": 1330.015399, "low": 1171.573146, "close": 1322.018311, "volume": 98500}, "trend_line": 1041.735413, "activity_lines": {"activity_5": 1300.739397, "activity_10": 1257.10468, "activity_20": 1102.405934, "activity_30": 1044.238107}, "trend_signal": 1, "fair_value": 800.463466, "relative_strength": 2.02021, "rate_of_change": -0.5937959472667561, "market_dynamics": 1.272157, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1369.501037, "high": 1588.421265, "low": 1333.614088, "close": 1588.421265, "volume": 132125}, "trend_line": 1046.280424, "activity_lines": {"activity_5": 1399.093571, "activity_10": 1329.954507, "activity_20": 1160.428368, "activity_30": 1079.508162}, "trend_signal": 1, "fair_value": 809.648535, "relative_strength": 23.287062, "rate_of_change": 0.43629226224643386, "market_dynamics": 1.380012, "expectation": {"probability": 49.0711, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1556.682739, "high": 1589.420809, "low": 1436.476547, "close": 1444.473633, "volume": 48250}, "trend_line": 1049.262671, "activity_lines": {"activity_5": 1426.053728, "activity_10": 1363.75491, "activity_20": 1200.777709, "activity_30": 1105.198047}, "trend_signal": 1, "fair_value": 817.925908, "relative_strength": 13.01934, "rate_of_change": 0.2850332407633688, "market_dynamics": 1.380508, "expectation": {"probability": 50.2866, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1424.480957, "high": 1473.36317, "low": 1364.652832, "close": 1364.652832, "volume": 27750}, "trend_line": 1048.298027, "activity_lines": {"activity_5": 1418.476506, "activity_10": 1374.423762, "activity_20": 1230.480227, "activity_30": 1125.545799}, "trend_signal": 1, "fair_value": 825.722978, "relative_strength": 8.163888, "rate_of_change": -0.09193541585545528, "market_dynamics": 1.265947, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1339.511963, "high": 1365.502494, "low": 1237.549072, "close": 1237.549072, "volume": 48375}, "trend_line": 1043.797998, "activity_lines": {"activity_5": 1365.242562, "activity_10": 1356.651145, "activity_20": 1244.912587, "activity_30": 1137.755544}, "trend_signal": 1, "fair_value": 832.631978, "relative_strength": -0.210306, "rate_of_change": -0.42927000567559404, "market_dynamics": 0.966895, "expectation": {"probability": 50.8074, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1261.540283, "high": 1338.662231, "low": 1212.808042, "close": 1338.662231, "volume": 63625}, "trend_line": 1044.762647, "activity_lines": {"activity_5": 1347.655631, "activity_10": 1356.267647, "activity_20": 1266.539945, "activity_30": 1156.779043}, "trend_signal": 1, "fair_value": 840.035169, "relative_strength": 7.486793, "rate_of_change": 0.09241721117001113, "market_dynamics": 0.675417, "expectation": {"probability": 48.0904, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1365.402466, "high": 1448.472162, "low": 1365.402466, "close": 1400.889526, "volume": 61375}, "trend_line": 1057.852877, "activity_lines": {"activity_5": 1349.701538, "activity_10": 1366.601147, "activity_20": 1290.723749, "activity_30": 1179.75497}, "trend_signal": 1, "fair_value": 847.779635, "relative_strength": 12.053447, "rate_of_change": 1.2529381709413294, "market_dynamics": 0.491869, "expectation": {"probability": 48.0077, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1399.439976, "high": 1399.439976, "low": 1229.102223, "close": 1231.251343, "volume": 80000}, "trend_line": 1066.229824, "activity_lines": {"activity_5": 1307.703499, "activity_10": 1343.116062, "activity_20": 1295.73216, "activity_30": 1190.941968}, "trend_signal": 1, "fair_value": 854.017343, "relative_strength": 0.779109, "rate_of_change": 0.7918820454273787, "market_dynamics": 0.314757, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1189.566595, "high": 1379.497406, "low": 1189.566595, "close": 1327.816284, "volume": 73000}, "trend_line": 1075.246543, "activity_lines": {"activity_5": 1312.108594, "activity_10": 1338.902159, "activity_20": 1307.667106, "activity_30": 1207.818514}, "trend_signal": 1, "fair_value": 860.420152, "relative_strength": 7.975942, "rate_of_change": 0.8456637393778216, "market_dynamics": 0.226113, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1327.516251, "high": 1444.773572, "low": 1309.422927, "close": 1375.798706, "volume": 60250}, "trend_line": 1090.432678, "activity_lines": {"activity_5": 1334.963599, "activity_10": 1343.185143, "activity_20": 1321.661293, "activity_30": 1227.208976}, "trend_signal": 1, "fair_value": 866.550515, "relative_strength": 10.037981, "rate_of_change": 1.4123398116333141, "market_dynamics": 0.039148, "expectation": {"probability": 47.0194, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1341.561222, "high": 1590.420459, "low": 1341.561222, "close": 1509.5, "volume": 230125}, "trend_line": 1113.424302, "activity_lines": {"activity_5": 1393.169059, "activity_10": 1369.79363, "activity_20": 1346.045505, "activity_30": 1254.245578}, "trend_signal": 1, "fair_value": 873.409768, "relative_strength": 19.347777, "rate_of_change": 2.1084863342659292, "market_dynamics": 0.075795, "expectation": {"probability": 47.1788, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1502.550049, "high": 1667.949951, "low": 1476.0, "close": 1654.550049, "volume": 178250}, "trend_line": 1143.375153, "activity_lines": {"activity_5": 1488.335352, "activity_10": 1419.366095, "activity_20": 1381.257476, "activity_30": 1289.156916}, "trend_signal": 1, "fair_value": 881.732905, "relative_strength": 33.541739, "rate_of_change": 2.6899764039818903, "market_dynamics": 0.303132, "expectation": {"probability": 48.0904, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1636.099976, "high": 1760.0, "low": 1605.25, "close": 1700.699951, "volume": 126625}, "trend_line": 1173.22993, "activity_lines": {"activity_5": 1581.974243, "activity_10": 1476.127111, "activity_20": 1417.177196, "activity_30": 1325.113355}, "trend_signal": 1, "fair_value": 890.521576, "relative_strength": 35.770163, "rate_of_change": 2.6111094789550684, "market_dynamics": 0.522239, "expectation": {"probability": 48.999, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1705.0, "high": 1826.349976, "low": 1548.150024, "close": 1548.150024, "volume": 203764}, "trend_line": 1201.501766, "activity_lines": {"activity_5": 1593.466585, "activity_10": 1500.493115, "activity_20": 1435.090953, "activity_30": 1349.301748}, "trend_signal": 1, "fair_value": 898.538245, "relative_strength": 21.646934, "rate_of_change": 2.409743842794747, "market_dynamics": 0.735767, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1470.75, "high": 1549.0, "low": 1389.0, "close": 1393.650024, "volume": 362477}, "trend_line": 1223.748922, "activity_lines": {"activity_5": 1538.770011, "activity_10": 1493.431898, "activity_20": 1436.020232, "activity_30": 1361.69841}, "trend_signal": 1, "fair_value": 905.226089, "relative_strength": 7.875867, "rate_of_change": 1.8516124261776494, "market_dynamics": 0.633682, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1386.699951, "high": 1524.300049, "low": 1385.099976, "close": 1466.699951, "volume": 54922}, "trend_line": 1251.606584, "activity_lines": {"activity_5": 1507.233325, "activity_10": 1496.814286, "activity_20": 1442.90269, "activity_30": 1377.37267}, "trend_signal": 1, "fair_value": 912.168954, "relative_strength": 13.054707, "rate_of_change": 2.276419737675578, "market_dynamics": 0.29248, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1480.0, "high": 1641.199951, "low": 1475.849976, "close": 1641.199951, "volume": 141676}, "trend_line": 1280.752563, "activity_lines": {"activity_5": 1536.716642, "activity_10": 1529.595989, "activity_20": 1465.638121, "activity_30": 1402.507726}, "trend_signal": 1, "fair_value": 920.561486, "relative_strength": 26.755864, "rate_of_change": 2.328685337117074, "market_dynamics": 0.221323, "expectation": {"probability": 48.999, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1675.0, "high": 1808.900024, "low": 1601.199951, "close": 1689.5, "volume": 187647}, "trend_line": 1311.918394, "activity_lines": {"activity_5": 1583.189982, "activity_10": 1566.790239, "activity_20": 1491.049981, "activity_30": 1428.878528}, "trend_signal": 1, "fair_value": 929.566533, "relative_strength": 32.041625, "rate_of_change": 2.433399854144975, "market_dynamics": 0.310601, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1705.0, "high": 1747.699951, "low": 1482.0, "close": 1710.099976, "volume": 424935}, "trend_line": 1342.234784, "activity_lines": {"activity_5": 1637.276644, "activity_10": 1599.398144, "activity_20": 1516.690491, "activity_30": 1454.567662}, "trend_signal": 1, "fair_value": 938.803531, "relative_strength": 31.37697, "rate_of_change": 2.3108441911212316, "market_dynamics": 0.631362, "expectation": {"probability": 50.8077, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1750.0, "high": 1985.0, "low": 1678.099976, "close": 1914.199951, "volume": 480109}, "trend_line": 1376.585516, "activity_lines": {"activity_5": 1748.599967, "activity_10": 1662.164524, "activity_20": 1559.889193, "activity_30": 1491.468641}, "trend_signal": 1, "fair_value": 949.031233, "relative_strength": 45.635032, "rate_of_change": 2.559219326564562, "market_dynamics": 1.18051, "expectation": {"probability": 50.8077, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1914.199951, "high": 1947.099976, "low": 1761.699951, "close": 1778.800049, "volume": 287576}, "trend_line": 1406.4679, "activity_lines": {"activity_5": 1780.086662, "activity_10": 1690.523626, "activity_20": 1587.109278, "activity_30": 1517.417965}, "trend_signal": 1, "fair_value": 958.368254, "relative_strength": 34.24988, "rate_of_change": 2.170761180666091, "market_dynamics": 1.382587, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1779.0, "high": 1809.900024, "low": 1505.0, "close": 1516.400024, "volume": 229351}, "trend_line": 1427.675258, "activity_lines": {"activity_5": 1703.300008, "activity_10": 1666.277268, "activity_20": 1587.163733, "activity_30": 1524.510361}, "trend_signal": 1, "fair_value": 965.847439, "relative_strength": 14.659036, "rate_of_change": 1.507845148829908, "market_dynamics": 1.205039, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1570.0, "high": 1570.0, "low": 1422.699951, "close": 1510.099976, "volume": 218808}, "trend_line": 1445.663713, "activity_lines": {"activity_5": 1632.733333, "activity_10": 1643.397266, "activity_20": 1586.961143, "activity_30": 1529.828084}, "trend_signal": 1, "fair_value": 973.566405, "relative_strength": 14.922701, "rate_of_change": 1.2599822613161746, "market_dynamics": 0.755117, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1510.099976, "high": 1521.300049, "low": 1422.5, "close": 1448.5, "volume": 94122}, "trend_line": 1458.23339, "activity_lines": {"activity_5": 1553.593335, "activity_10": 1612.782722, "activity_20": 1580.579381, "activity_30": 1530.011071}, "trend_signal": 1, "fair_value": 981.174508, "relative_strength": 10.820795, "rate_of_change": 0.869474476461469, "market_dynamics": 0.079829, "expectation": {"probability": 50.7857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1452.0, "high": 1460.800049, "low": 1296.199951, "close": 1310.599976, "volume": 125212}, "trend_line": 1462.492757, "activity_lines": {"activity_5": 1445.92666, "activity_10": 1558.907264, "activity_20": 1560.665012, "activity_30": 1520.486334}, "trend_signal": 0, "fair_value": 987.436282, "relative_strength": 0.229978, "rate_of_change": 0.292090897740305, "market_dynamics": -0.618525, "expectation": {"probability": 45.2776, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1310.599976, "high": 1398.800049, "low": 1216.099976, "close": 1323.599976, "volume": 261317}, "trend_line": 1463.085282, "activity_lines": {"activity_5": 1382.833317, "activity_10": 1508.905445, "activity_20": 1541.640876, "activity_30": 1511.52551}, "trend_signal": 0, "fair_value": 993.862398, "relative_strength": 0.42297, "rate_of_change": 0.04051473056286892, "market_dynamics": -0.987927, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1301.0, "high": 1308.199951, "low": 1079.199951, "close": 1119.699951, "volume": 179306}, "trend_line": 1459.166976, "activity_lines": {"activity_5": 1282.119971, "activity_10": 1424.432711, "activity_20": 1503.269416, "activity_30": 1489.371617}, "trend_signal": 0, "fair_value": 998.865874, "relative_strength": -12.408776, "rate_of_change": -0.26781118286172667, "market_dynamics": -1.294491, "expectation": {"probability": 46.856, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1125.300049, "high": 1192.900024, "low": 1066.0, "close": 1155.0, "volume": 183344}, "trend_line": 1453.483077, "activity_lines": {"activity_5": 1219.619979, "activity_10": 1355.859985, "activity_20": 1469.598862, "activity_30": 1469.747941}, "trend_signal": 0, "fair_value": 1004.124449, "relative_strength": -9.283318, "rate_of_change": -0.3895304028591093, "market_dynamics": -1.384097, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1161.900024, "high": 1161.900024, "low": 973.599976, "close": 1025.699951, "volume": 215728}, "trend_line": 1443.829049, "activity_lines": {"activity_5": 1137.693302, "activity_10": 1273.496342, "activity_20": 1423.977121, "activity_30": 1442.14903}, "trend_signal": 0, "fair_value": 1008.609571, "relative_strength": -17.275161, "rate_of_change": -0.6641995460948977, "market_dynamics": -1.342516, "expectation": {"probability": 48.1703, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1030.900024, "high": 1050.0, "low": 949.400024, "close": 955.0, "volume": 68448}, "trend_line": 1433.439433, "activity_lines": {"activity_5": 1060.386645, "activity_10": 1190.7218, "activity_20": 1373.060699, "activity_30": 1410.611672}, "trend_signal": 0, "fair_value": 1012.655576, "relative_strength": -23.686995, "rate_of_change": -0.7195876829875261, "market_dynamics": -1.437305, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 970.0, "high": 1089.900024, "low": 900.0, "close": 1002.299988, "volume": 186454}, "trend_line": 1422.782155, "activity_lines": {"activity_5": 1022.553316, "activity_10": 1133.987254, "activity_20": 1328.652842, "activity_30": 1382.796224}, "trend_signal": 0, "fair_value": 1016.96092, "relative_strength": -20.889545, "rate_of_change": -0.7434759889153897, "market_dynamics": -1.401648, "expectation": {"probability": 40.7559, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1002.299988, "high": 1159.800049, "low": 860.0, "close": 926.950012, "volume": 523676}, "trend_line": 1400.733114, "activity_lines": {"activity_5": 981.023328, "activity_10": 1077.670895, "activity_20": 1279.484035, "activity_30": 1350.807053}, "trend_signal": 0, "fair_value": 1020.88155, "relative_strength": -26.089622, "rate_of_change": -1.5497130690397374, "market_dynamics": -1.299148, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 927.0, "high": 1078.900024, "low": 927.0, "close": 972.349976, "volume": 561523}, "trend_line": 1384.995658, "activity_lines": {"activity_5": 967.476656, "activity_10": 1040.326348, "activity_20": 1238.103796, "activity_30": 1323.169432}, "trend_signal": 0, "fair_value": 1025.306131, "relative_strength": -22.835528, "rate_of_change": -1.123515667810495, "market_dynamics": -1.184997, "expectation": {"probability": 41.0232, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 980.150024, "high": 998.950012, "low": 857.599976, "close": 862.700012, "volume": 193581}, "trend_line": 1368.263898, "activity_lines": {"activity_5": 929.556665, "activity_10": 992.822717, "activity_20": 1189.749036, "activity_30": 1289.472938}, "trend_signal": 0, "fair_value": 1028.934333, "relative_strength": -30.4722, "rate_of_change": -1.2080731014104105, "market_dynamics": -1.161998, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 808.700012, "high": 906.700012, "low": 795.450012, "close": 869.25, "volume": 180412}, "trend_line": 1355.987262, "activity_lines": {"activity_5": 904.686666, "activity_10": 957.160902, "activity_20": 1145.282132, "activity_30": 1257.278493}, "trend_signal": 0, "fair_value": 1032.747646, "relative_strength": -27.853769, "rate_of_change": -0.8972418272487247, "market_dynamics": -1.19452, "expectation": {"probability": 42.1102, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 873.450012, "high": 1004.0, "low": 820.0, "close": 934.25, "volume": 410156}, "trend_line": 1342.506854, "activity_lines": {"activity_5": 907.2, "activity_10": 941.341814, "activity_20": 1109.502848, "activity_30": 1230.069638}, "trend_signal": 0, "fair_value": 1036.892136, "relative_strength": -18.396733, "rate_of_change": -0.9941397222358364, "market_dynamics": -1.212907, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 936.0, "high": 1046.0, "low": 873.0, "close": 1009.75, "volume": 271292}, "trend_line": 1329.46887, "activity_lines": {"activity_5": 939.416667, "activity_10": 946.329088, "activity_20": 1083.449516, "activity_30": 1208.601454}, "trend_signal": 0, "fair_value": 1040.983962, "relative_strength": -12.092591, "rate_of_change": -0.9711670343546754, "market_dynamics": -1.177872, "expectation": {"probability": 42.2181, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1000.0, "high": 1053.0, "low": 960.0, "close": 972.700012, "volume": 216824}, "trend_line": 1320.850492, "activity_lines": {"activity_5": 953.763338, "activity_10": 946.579092, "activity_20": 1056.874518, "activity_30": 1185.584108}, "trend_signal": 0, "fair_value": 1044.468789, "relative_strength": -14.744967, "rate_of_change": -0.6482572247065773, "market_dynamics": -0.973131, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 948.0, "high": 1039.949951, "low": 911.0, "close": 1016.849976, "volume": 112094}, "trend_line": 1310.484949, "activity_lines": {"activity_5": 982.803329, "activity_10": 958.170906, "activity_20": 1037.917612, "activity_30": 1165.971171}, "trend_signal": 0, "fair_value": 1048.499184, "relative_strength": -10.844584, "rate_of_change": -0.7847627769214712, "market_dynamics": -0.668682, "expectation": {"probability": 43.2529, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1020.0, "high": 1316.300049, "low": 990.0, "close": 1282.400024, "volume": 531628}, "trend_line": 1307.371659, "activity_lines": {"activity_5": 1090.083337, "activity_10": 1018.205457, "activity_20": 1047.552377, "activity_30": 1164.159241}, "trend_signal": 0, "fair_value": 1054.126481, "relative_strength": 5.367504, "rate_of_change": -0.23756777995624323, "market_dynamics": -0.143409, "expectation": {"probability": 44.0257, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1230.0, "high": 1316.650024, "low": 1221.400024, "close": 1272.050049, "volume": 216272}, "trend_line": 1299.456661, "activity_lines": {"activity_5": 1166.37002, "activity_10": 1070.405465, "activity_20": 1059.210001, "activity_30": 1161.880427}, "trend_signal": 0, "fair_value": 1059.746667, "relative_strength": 2.489918, "rate_of_change": -0.605413001384327, "market_dynamics": 0.202666, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1276.0, "high": 1388.800049, "low": 1243.150024, "close": 1253.199951, "volume": 446590}, "trend_line": 1286.078324, "activity_lines": {"activity_5": 1213.853332, "activity_10": 1114.273637, "activity_20": 1071.485473, "activity_30": 1158.896123}, "trend_signal": 0, "fair_value": 1065.224886, "relative_strength": 2.290886, "rate_of_change": -1.0295331426986216, "market_dynamics": 0.606138, "expectation": {"probability": 49.8806, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1269.900024, "high": 1424.800049, "low": 1263.75, "close": 1288.5, "volume": 350507}, "trend_line": 1272.338326, "activity_lines": {"activity_5": 1256.873332, "activity_10": 1158.628183, "activity_20": 1088.376188, "activity_30": 1159.05236}, "trend_signal": 0, "fair_value": 1070.865349, "relative_strength": 4.054453, "rate_of_change": -1.0683640135746517, "market_dynamics": 0.901101, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1310.0, "high": 1429.0, "low": 1272.0, "close": 1281.0, "volume": 363922}, "trend_line": 1263.433325, "activity_lines": {"activity_5": 1276.339998, "activity_10": 1195.87091, "activity_20": 1105.607855, "activity_30": 1159.611178}, "trend_signal": 0, "fair_value": 1076.532981, "relative_strength": 2.063631, "rate_of_change": -0.699892537859469, "market_dynamics": 0.850064, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1276.199951, "high": 1338.0, "low": 1221.300049, "close": 1316.5, "volume": 212265}, "trend_line": 1260.861658, "activity_lines": {"activity_5": 1290.029997, "activity_10": 1231.962727, "activity_20": 1127.018094, "activity_30": 1163.034835}, "trend_signal": 0, "fair_value": 1082.195078, "relative_strength": 6.588106, "rate_of_change": -0.20354592119057285, "market_dynamics": 0.831781, "expectation": {"probability": 46.1509, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1385.0, "high": 1464.0, "low": 1287.5, "close": 1299.599976, "volume": 1009285}, "trend_line": 1255.291659, "activity_lines": {"activity_5": 1295.813322, "activity_10": 1256.849996, "activity_20": 1146.790711, "activity_30": 1165.534081}, "trend_signal": 0, "fair_value": 1087.740197, "relative_strength": 4.434485, "rate_of_change": -0.44176131177113265, "market_dynamics": 0.9026, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1308.5, "high": 1436.699951, "low": 1193.099976, "close": 1218.5, "volume": 646632}, "trend_line": 1241.20166, "activity_lines": {"activity_5": 1272.72666, "activity_10": 1260.349087, "activity_20": 1158.953807, "activity_30": 1163.160425}, "trend_signal": 0, "fair_value": 1092.887117, "relative_strength": -1.512109, "rate_of_change": -1.1224482293799767, "market_dynamics": 0.907141, "expectation": {"probability": 50.1597, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac16d0c7-4aa2-4003-8a3f-b07f0a1bd8ea/", "share_image": "https://sharemaestro.com/terminal/ac16d0c7-4aa2-4003-8a3f-b07f0a1bd8ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}