{"ticker": {"uuid": "ac16d0c7-4aa2-4003-8a3f-b07f0a1bd8ea", "symbol": "SOLEX", "name": "SOLEX ENERGY LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SOLEX fell 20.36%, moving from 1,253.20 to 998.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.37 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is undecided at 48.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "998.00"}, {"label": "12-Week Change", "value": "-20.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.37"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1053.0, "high": 1075.599976, "low": 981.200012, "close": 998.0, "volume": 329908}, "trend_line": 1118.308329, "activity_lines": {"activity_5": 1051.893343, "activity_10": 1102.303642, "activity_20": 1142.048812, "activity_30": 1118.588603}, "trend_signal": 0, "fair_value": 1114.844074, "relative_strength": -20.37443, "rate_of_change": -1.503463522160875, "market_dynamics": -0.342095, "expectation": {"probability": 48.2853, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 593.401132, "high": 608.386009, "low": 558.436469, "close": 599.395081, "volume": 34000}, "trend_line": 394.923115, "activity_lines": {"activity_5": 578.436251, "activity_10": 524.353557, "activity_20": 473.270951, "activity_30": 436.728398}, "trend_signal": 1, "fair_value": 162.534871, "relative_strength": 55.919439, "rate_of_change": 2.9345007540677304, "market_dynamics": 1.587044, "expectation": {"probability": 49.1967, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 599.395051, "high": 630.413707, "low": 579.465251, "close": 629.214905, "volume": 38400}, "trend_line": 404.771507, "activity_lines": {"activity_5": 603.264494, "activity_10": 549.851443, "activity_20": 492.032722, "activity_30": 451.843998}, "trend_signal": 1, "fair_value": 166.43699, "relative_strength": 60.831348, "rate_of_change": 2.493749194700844, "market_dynamics": 1.523837, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 634.359827, "high": 759.533482, "low": 634.359827, "close": 694.24939, "volume": 132800}, "trend_line": 417.208956, "activity_lines": {"activity_5": 638.452328, "activity_10": 583.610107, "activity_20": 515.298531, "activity_30": 470.51999}, "trend_signal": 1, "fair_value": 170.755997, "relative_strength": 74.081101, "rate_of_change": 3.072708623238151, "market_dynamics": 1.523837, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 624.819489, "high": 657.236788, "low": 570.424386, "close": 629.314941, "volume": 84000}, "trend_line": 426.880862, "activity_lines": {"activity_5": 640.34377, "activity_10": 600.840908, "activity_20": 530.444202, "activity_30": 484.204247}, "trend_signal": 1, "fair_value": 174.658758, "relative_strength": 55.10858, "rate_of_change": 2.318240263279482, "market_dynamics": 1.501327, "expectation": {"probability": 50.1513, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 629.314911, "high": 654.339629, "low": 543.701278, "close": 639.854248, "volume": 46400}, "trend_line": 437.053929, "activity_lines": {"activity_5": 643.806938, "activity_10": 616.101868, "activity_20": 545.365571, "activity_30": 497.944466}, "trend_signal": 1, "fair_value": 178.609962, "relative_strength": 55.40996, "rate_of_change": 2.3831162053828505, "market_dynamics": 1.426585, "expectation": {"probability": 50.0585, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 659.334547, "high": 729.264012, "low": 644.349671, "close": 674.319519, "volume": 42800}, "trend_line": 448.663879, "activity_lines": {"activity_5": 655.778206, "activity_10": 633.59967, "activity_20": 562.565597, "activity_30": 513.251923}, "trend_signal": 1, "fair_value": 182.782097, "relative_strength": 60.676525, "rate_of_change": 2.656411309827174, "market_dynamics": 1.33063, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 741.201994, "high": 741.201994, "low": 631.412761, "close": 674.319519, "volume": 33600}, "trend_line": 460.34709, "activity_lines": {"activity_5": 662.754512, "activity_10": 646.374058, "activity_20": 578.402713, "activity_30": 527.810351}, "trend_signal": 1, "fair_value": 186.926186, "relative_strength": 56.515023, "rate_of_change": 2.604000800340776, "market_dynamics": 1.124205, "expectation": {"probability": 49.0215, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 649.294717, "high": 709.284154, "low": 631.362828, "close": 655.338623, "volume": 29600}, "trend_line": 471.169501, "activity_lines": {"activity_5": 660.396879, "activity_10": 651.790406, "activity_20": 591.147469, "activity_30": 540.39045}, "trend_signal": 1, "fair_value": 190.948604, "relative_strength": 47.289658, "rate_of_change": 2.350924168978682, "market_dynamics": 0.944969, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 656.787117, "high": 656.837055, "low": 584.410199, "close": 595.948547, "volume": 30800}, "trend_line": 480.523393, "activity_lines": {"activity_5": 640.836605, "activity_10": 643.938326, "activity_20": 596.997753, "activity_30": 548.440711}, "trend_signal": 1, "fair_value": 194.594458, "relative_strength": 30.845108, "rate_of_change": 1.9852498899329167, "market_dynamics": 0.601721, "expectation": {"probability": 49.9126, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 599.395081, "high": 619.324979, "low": 552.941974, "close": 591.522095, "volume": 19600}, "trend_line": 490.836953, "activity_lines": {"activity_5": 622.025273, "activity_10": 635.35863, "activity_20": 601.486704, "activity_30": 555.601918}, "trend_signal": 1, "fair_value": 198.211938, "relative_strength": 32.760899, "rate_of_change": 2.146317983732375, "market_dynamics": 0.195962, "expectation": {"probability": 49.71, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 589.523738, "high": 596.018468, "low": 529.572133, "close": 584.527771, "volume": 44800}, "trend_line": 500.431193, "activity_lines": {"activity_5": 604.104643, "activity_10": 625.573191, "activity_20": 604.438413, "activity_30": 561.646487}, "trend_signal": 1, "fair_value": 201.784582, "relative_strength": 30.442004, "rate_of_change": 1.9546694561931268, "market_dynamics": -0.213468, "expectation": {"probability": 49.5724, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 584.527806, "high": 587.525363, "low": 530.571375, "close": 560.896851, "volume": 44800}, "trend_line": 509.981984, "activity_lines": {"activity_5": 584.293156, "activity_10": 611.761536, "activity_20": 604.245852, "activity_30": 565.547497}, "trend_signal": 1, "fair_value": 205.176108, "relative_strength": 24.078409, "rate_of_change": 1.9085123256894987, "market_dynamics": -0.614543, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 560.896806, "high": 568.990303, "low": 530.571354, "close": 537.016174, "volume": 65600}, "trend_line": 518.292202, "activity_lines": {"activity_5": 564.082955, "activity_10": 594.850085, "activity_20": 601.170921, "activity_30": 567.291638}, "trend_signal": 1, "fair_value": 208.414552, "relative_strength": 17.240905, "rate_of_change": 1.6295120731166777, "market_dynamics": -0.771503, "expectation": {"probability": 48.9802, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 558.548736, "high": 598.516444, "low": 509.588278, "close": 591.522095, "volume": 128800}, "trend_line": 525.628767, "activity_lines": {"activity_5": 569.929557, "activity_10": 590.707588, "activity_20": 602.799151, "activity_30": 572.016148}, "trend_signal": 1, "fair_value": 212.032669, "relative_strength": 29.408636, "rate_of_change": 1.4155267958285942, "market_dynamics": -0.721211, "expectation": {"probability": 49.8131, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 609.507638, "high": 612.505217, "low": 539.514127, "close": 584.527771, "volume": 23600}, "trend_line": 530.810793, "activity_lines": {"activity_5": 573.739815, "activity_10": 585.980539, "activity_20": 602.923438, "activity_30": 575.816083}, "trend_signal": 1, "fair_value": 215.574718, "relative_strength": 30.227859, "rate_of_change": 0.9858718406102668, "market_dynamics": -0.787534, "expectation": {"probability": 48.9743, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 589.523766, "high": 613.504343, "low": 544.560047, "close": 576.434326, "volume": 48800}, "trend_line": 537.088327, "activity_lines": {"activity_5": 575.318547, "activity_10": 580.78789, "activity_20": 601.485017, "activity_30": 578.759537}, "trend_signal": 1, "fair_value": 219.065843, "relative_strength": 26.002177, "rate_of_change": 1.1826311903948155, "market_dynamics": -0.764168, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 558.548798, "high": 593.520548, "low": 462.826086, "close": 518.680908, "volume": 208600}, "trend_line": 540.892965, "activity_lines": {"activity_5": 558.185701, "activity_10": 566.87435, "activity_20": 593.775305, "activity_30": 577.571962}, "trend_signal": 1, "fair_value": 222.229777, "relative_strength": 11.235447, "rate_of_change": 0.7083821801250866, "market_dynamics": -0.711451, "expectation": {"probability": 48.8921, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 519.580254, "high": 521.578611, "low": 454.632725, "close": 486.257172, "volume": 61600}, "trend_line": 543.924834, "activity_lines": {"activity_5": 533.05934, "activity_10": 549.895378, "activity_20": 582.695501, "activity_30": 574.047072}, "trend_signal": 0, "fair_value": 225.169614, "relative_strength": 1.851004, "rate_of_change": 0.5605303075073326, "market_dynamics": -0.918917, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 489.60446, "high": 498.297449, "low": 454.632702, "close": 465.8237, "volume": 32800}, "trend_line": 546.165699, "activity_lines": {"activity_5": 504.505756, "activity_10": 532.275438, "activity_20": 569.827836, "activity_30": 569.008289}, "trend_signal": 0, "fair_value": 227.926518, "relative_strength": -3.225033, "rate_of_change": 0.41198063775113186, "market_dynamics": -1.031517, "expectation": {"probability": 47.6045, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 467.622223, "high": 473.617389, "low": 419.660977, "close": 461.72699, "volume": 31200}, "trend_line": 547.937011, "activity_lines": {"activity_5": 482.966494, "activity_10": 516.276548, "activity_20": 557.209868, "activity_30": 563.56063}, "trend_signal": 0, "fair_value": 230.666723, "relative_strength": -6.724818, "rate_of_change": 0.32431769392386656, "market_dynamics": -1.178545, "expectation": {"probability": 46.3754, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 461.726969, "high": 498.597195, "low": 439.6448, "close": 477.514221, "volume": 52200}, "trend_line": 550.625835, "activity_lines": {"activity_5": 474.876361, "activity_10": 505.507974, "activity_20": 546.730791, "activity_30": 559.017225}, "trend_signal": 0, "fair_value": 233.501435, "relative_strength": -7.045802, "rate_of_change": 0.4907177186466909, "market_dynamics": -1.359747, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 459.628668, "high": 509.58831, "low": 439.644815, "close": 458.429626, "volume": 41800}, "trend_line": 551.466396, "activity_lines": {"activity_5": 467.01937, "activity_10": 493.215175, "activity_20": 535.014519, "activity_30": 553.069082}, "trend_signal": 0, "fair_value": 236.254604, "relative_strength": -13.102429, "rate_of_change": 0.15265556873116562, "market_dynamics": -1.450748, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 443.641568, "high": 476.465064, "low": 443.641568, "close": 453.183868, "volume": 15400}, "trend_line": 552.087144, "activity_lines": {"activity_5": 461.430546, "activity_10": 481.831642, "activity_20": 523.611913, "activity_30": 546.728274}, "trend_signal": 0, "fair_value": 238.990718, "relative_strength": -14.104225, "rate_of_change": 0.11256315969612317, "market_dynamics": -1.509146, "expectation": {"probability": 44.671, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 440.64401, "high": 449.636745, "low": 426.655312, "close": 431.651276, "volume": 31800}, "trend_line": 552.622833, "activity_lines": {"activity_5": 450.869077, "activity_10": 468.057316, "activity_20": 511.306516, "activity_30": 538.958218}, "trend_signal": 0, "fair_value": 241.572868, "relative_strength": -19.712883, "rate_of_change": 0.09702979064479858, "market_dynamics": -1.5306, "expectation": {"probability": 43.4234, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 414.665003, "high": 614.503566, "low": 414.665003, "close": 557.149841, "volume": 257600}, "trend_line": 557.253564, "activity_lines": {"activity_5": 484.418626, "activity_10": 480.007654, "activity_20": 511.894618, "activity_30": 539.250283}, "trend_signal": 0, "fair_value": 244.909141, "relative_strength": 3.112482, "rate_of_change": 0.8379550614767972, "market_dynamics": -1.101704, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 524.576199, "high": 609.507602, "low": 524.576199, "close": 597.667175, "volume": 55800}, "trend_line": 563.358081, "activity_lines": {"activity_5": 525.112429, "activity_10": 499.82256, "activity_20": 516.735345, "activity_30": 541.857613}, "trend_signal": 0, "fair_value": 248.53, "relative_strength": 8.974623, "rate_of_change": 1.095464864536961, "market_dynamics": -0.665481, "expectation": {"probability": 48.8575, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 597.667175, "high": 597.667175, "low": 524.576218, "close": 573.536621, "volume": 19200}, "trend_line": 567.161424, "activity_lines": {"activity_5": 549.752517, "activity_10": 514.86404, "activity_20": 519.642935, "activity_30": 542.514293}, "trend_signal": 0, "fair_value": 251.996175, "relative_strength": 5.247779, "rate_of_change": 0.6751199864300945, "market_dynamics": -0.218323, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 638.484156, "high": 674.455095, "low": 563.944402, "close": 662.614685, "volume": 162400}, "trend_line": 571.932721, "activity_lines": {"activity_5": 596.411493, "activity_10": 545.104156, "activity_20": 531.514069, "activity_30": 548.672567}, "trend_signal": 0, "fair_value": 256.043881, "relative_strength": 21.966091, "rate_of_change": 0.8412590839393908, "market_dynamics": 0.44361, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 679.451057, "high": 684.447021, "low": 557.549584, "close": 600.115173, "volume": 129200}, "trend_line": 571.930084, "activity_lines": {"activity_5": 608.275244, "activity_10": 560.774224, "activity_20": 537.39822, "activity_30": 550.49079}, "trend_signal": 0, "fair_value": 259.67087, "relative_strength": 7.173345, "rate_of_change": -0.00046106821715656625, "market_dynamics": 0.540754, "expectation": {"probability": 49.0808, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 624.195726, "high": 719.41879, "low": 600.514845, "close": 671.857239, "volume": 135800}, "trend_line": 574.487012, "activity_lines": {"activity_5": 632.822091, "activity_10": 587.04664, "activity_20": 550.095108, "activity_30": 556.937703}, "trend_signal": 0, "fair_value": 263.768581, "relative_strength": 19.274935, "rate_of_change": 0.4470700303291065, "market_dynamics": 0.739053, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 684.447021, "high": 719.418766, "low": 634.587291, "close": 688.393921, "volume": 94600}, "trend_line": 577.45364, "activity_lines": {"activity_5": 655.234005, "activity_10": 612.505176, "activity_20": 563.984369, "activity_30": 564.286536}, "trend_signal": 0, "fair_value": 267.977395, "relative_strength": 19.564455, "rate_of_change": 0.5163960086185377, "market_dynamics": 0.941353, "expectation": {"probability": 50.3149, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 688.443803, "high": 989.200821, "low": 688.443803, "close": 846.865784, "volume": 416600}, "trend_line": 584.708669, "activity_lines": {"activity_5": 724.421423, "activity_10": 662.942602, "activity_20": 592.471588, "activity_30": 581.667965}, "trend_signal": 0, "fair_value": 273.191856, "relative_strength": 43.626543, "rate_of_change": 1.256382936645795, "market_dynamics": 1.056998, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 846.865779, "high": 929.249232, "low": 799.3542, "close": 826.881958, "volume": 140200}, "trend_line": 589.129755, "activity_lines": {"activity_5": 768.725623, "activity_10": 702.684129, "activity_20": 617.693829, "activity_30": 597.292048}, "trend_signal": 1, "fair_value": 278.267698, "relative_strength": 37.439456, "rate_of_change": 0.7561177445104819, "market_dynamics": 1.192408, "expectation": {"probability": 48.8586, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 864.301774, "high": 864.301774, "low": 752.591986, "close": 789.512207, "volume": 40200}, "trend_line": 594.469663, "activity_lines": {"activity_5": 789.622087, "activity_10": 728.836646, "activity_20": 637.976733, "activity_30": 610.219948}, "trend_signal": 1, "fair_value": 283.103991, "relative_strength": 28.549512, "rate_of_change": 0.9064060938493801, "market_dynamics": 1.157554, "expectation": {"probability": 48.9456, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 775.473436, "high": 832.327525, "low": 674.455078, "close": 749.394531, "volume": 68200}, "trend_line": 598.121006, "activity_lines": {"activity_5": 784.519523, "activity_10": 741.188477, "activity_20": 653.496096, "activity_30": 620.215101}, "trend_signal": 1, "fair_value": 287.695867, "relative_strength": 23.130761, "rate_of_change": 0.6142185593749966, "market_dynamics": 1.094178, "expectation": {"probability": 48.9456, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 773.87479, "high": 857.307425, "low": 767.380037, "close": 852.461365, "volume": 37400}, "trend_line": 604.059068, "activity_lines": {"activity_5": 808.603418, "activity_10": 768.784374, "activity_20": 678.046268, "activity_30": 636.624156}, "trend_signal": 1, "fair_value": 292.948428, "relative_strength": 38.000281, "rate_of_change": 0.992786065099352, "market_dynamics": 0.940833, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 852.811062, "high": 864.251832, "low": 800.353396, "close": 809.34613, "volume": 18400}, "trend_line": 608.559955, "activity_lines": {"activity_5": 807.377738, "activity_10": 783.908516, "activity_20": 697.175812, "activity_30": 649.868483}, "trend_signal": 1, "fair_value": 297.903257, "relative_strength": 28.649292, "rate_of_change": 0.7451070993606739, "market_dynamics": 0.807162, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 878.290403, "high": 878.290403, "low": 772.825646, "close": 780.66925, "volume": 86800}, "trend_line": 612.737642, "activity_lines": {"activity_5": 799.094409, "activity_10": 789.531234, "activity_20": 712.190105, "activity_30": 660.972308}, "trend_signal": 1, "fair_value": 302.610519, "relative_strength": 22.010272, "rate_of_change": 0.6864873322136528, "market_dynamics": 0.773701, "expectation": {"probability": 48.2606, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 803.350934, "high": 851.312195, "low": 779.370298, "close": 838.772339, "volume": 178400}, "trend_line": 620.831769, "activity_lines": {"activity_5": 813.259623, "activity_10": 803.571704, "activity_20": 731.336063, "activity_30": 675.555192}, "trend_signal": 1, "fair_value": 307.627454, "relative_strength": 29.779772, "rate_of_change": 1.320977600393605, "market_dynamics": 0.844638, "expectation": {"probability": 48.741, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 849.313849, "high": 1118.796143, "low": 839.321922, "close": 1118.796143, "volume": 195800}, "trend_line": 638.40757, "activity_lines": {"activity_5": 917.482096, "activity_10": 864.186371, "activity_20": 775.375009, "activity_30": 707.681926}, "trend_signal": 1, "fair_value": 314.491998, "relative_strength": 72.765981, "rate_of_change": 2.83100863673746, "market_dynamics": 0.981417, "expectation": {"probability": 49.4935, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1174.70105, "high": 1233.403562, "low": 1049.152314, "close": 1178.797729, "volume": 216600}, "trend_line": 658.216569, "activity_lines": {"activity_5": 1017.078324, "activity_10": 927.584256, "activity_20": 821.999491, "activity_30": 742.545807}, "trend_signal": 1, "fair_value": 321.748816, "relative_strength": 76.277792, "rate_of_change": 3.1028765839979133, "market_dynamics": 1.185409, "expectation": {"probability": 50.3179, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1237.700073, "high": 1298.950547, "low": 1108.704292, "close": 1141.577759, "volume": 132000}, "trend_line": 677.572599, "activity_lines": {"activity_5": 1082.512138, "activity_10": 975.298441, "activity_20": 861.739769, "activity_30": 773.7304}, "trend_signal": 1, "fair_value": 328.779793, "relative_strength": 67.248727, "rate_of_change": 2.94067802477332, "market_dynamics": 1.319491, "expectation": {"probability": 50.0148, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1110.10324, "high": 1159.063689, "low": 968.717389, "close": 980.707703, "volume": 96000}, "trend_line": 692.362317, "activity_lines": {"activity_5": 1072.173824, "activity_10": 988.405125, "activity_20": 882.906003, "activity_30": 793.287504}, "trend_signal": 1, "fair_value": 334.807279, "relative_strength": 44.336827, "rate_of_change": 2.1827503092402933, "market_dynamics": 1.267279, "expectation": {"probability": 49.9409, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 998.143612, "high": 1251.53894, "low": 951.2315, "close": 1251.53894, "volume": 44000}, "trend_line": 714.362878, "activity_lines": {"activity_5": 1138.776693, "activity_10": 1047.95702, "activity_20": 927.353669, "activity_30": 829.363415}, "trend_signal": 1, "fair_value": 342.503298, "relative_strength": 77.296278, "rate_of_change": 3.1776080904183672, "market_dynamics": 1.149409, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1379.7854, "high": 1531.212914, "low": 1330.025407, "close": 1521.420898, "volume": 307000}, "trend_line": 745.592649, "activity_lines": {"activity_5": 1267.82244, "activity_10": 1148.177876, "activity_20": 993.600152, "activity_30": 881.431674}, "trend_signal": 1, "fair_value": 351.924549, "relative_strength": 105.536997, "rate_of_change": 4.3716956692142155, "market_dynamics": 1.148727, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1587.717222, "high": 1638.676167, "low": 1419.103504, "close": 1558.890625, "volume": 241200}, "trend_line": 778.341193, "activity_lines": {"activity_5": 1382.516447, "activity_10": 1241.174567, "activity_20": 1058.823414, "activity_30": 933.902511}, "trend_signal": 1, "fair_value": 361.551889, "relative_strength": 108.761649, "rate_of_change": 4.392283647635577, "market_dynamics": 1.210576, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1636.827665, "high": 1636.827665, "low": 1329.925506, "close": 1453.175903, "volume": 152800}, "trend_line": 809.491026, "activity_lines": {"activity_5": 1436.632686, "activity_10": 1302.106231, "activity_20": 1109.401352, "activity_30": 977.440234}, "trend_signal": 1, "fair_value": 370.449624, "relative_strength": 84.002776, "rate_of_change": 4.002079458230609, "market_dynamics": 1.313498, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1502.785831, "high": 1518.723045, "low": 1398.969849, "close": 1441.135742, "volume": 94600}, "trend_line": 841.320311, "activity_lines": {"activity_5": 1465.962329, "activity_10": 1349.142779, "activity_20": 1154.64385, "activity_30": 1018.191506}, "trend_signal": 1, "fair_value": 379.324356, "relative_strength": 77.155836, "rate_of_change": 3.9320120887911996, "market_dynamics": 1.315371, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1473.809355, "high": 1548.448961, "low": 1388.877946, "close": 1525.767334, "volume": 95200}, "trend_line": 876.651766, "activity_lines": {"activity_5": 1492.8073, "activity_10": 1399.558407, "activity_20": 1204.239257, "activity_30": 1062.349379}, "trend_signal": 1, "fair_value": 388.759127, "relative_strength": 83.180105, "rate_of_change": 4.199524787177046, "market_dynamics": 1.221806, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1551.346638, "high": 1551.346638, "low": 1434.840694, "close": 1442.184814, "volume": 94000}, "trend_line": 909.333693, "activity_lines": {"activity_5": 1473.509538, "activity_10": 1422.286396, "activity_20": 1241.466556, "activity_30": 1098.835382}, "trend_signal": 1, "fair_value": 397.660344, "relative_strength": 66.490783, "rate_of_change": 3.7280398292153882, "market_dynamics": 1.02196, "expectation": {"probability": 50.1624, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1487.798012, "high": 1544.652142, "low": 1408.911808, "close": 1455.27417, "volume": 135200}, "trend_line": 941.925692, "activity_lines": {"activity_5": 1463.8573, "activity_10": 1441.514473, "activity_20": 1276.272233, "activity_30": 1134.057348}, "trend_signal": 1, "fair_value": 406.70857, "relative_strength": 63.332383, "rate_of_change": 3.5841626952670262, "market_dynamics": 0.935518, "expectation": {"probability": 50.9222, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1439.836752, "high": 1458.771406, "low": 1287.010357, "close": 1363.798218, "volume": 127000}, "trend_line": 972.104645, "activity_lines": {"activity_5": 1430.620841, "activity_10": 1439.083715, "activity_20": 1298.714105, "activity_30": 1161.274931}, "trend_signal": 1, "fair_value": 415.110495, "relative_strength": 49.964544, "rate_of_change": 3.2039632485149347, "market_dynamics": 0.728959, "expectation": {"probability": 50.1624, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1398.869859, "high": 1578.674526, "low": 1398.869859, "close": 1463.417725, "volume": 167800}, "trend_line": 1005.779107, "activity_lines": {"activity_5": 1436.549398, "activity_10": 1450.725222, "activity_20": 1328.181966, "activity_30": 1192.972549}, "trend_signal": 1, "fair_value": 424.152282, "relative_strength": 58.326668, "rate_of_change": 3.4640778822736666, "market_dynamics": 0.519158, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1458.821375, "high": 1692.582494, "low": 1399.869004, "close": 1628.18457, "volume": 168000}, "trend_line": 1045.66355, "activity_lines": {"activity_5": 1495.914771, "activity_10": 1483.547792, "activity_20": 1370.310784, "activity_30": 1233.12774}, "trend_signal": 1, "fair_value": 434.251223, "relative_strength": 71.069054, "rate_of_change": 3.9655270946088597, "market_dynamics": 0.442594, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1628.184577, "high": 1673.647846, "low": 1478.805194, "close": 1501.037231, "volume": 89800}, "trend_line": 1077.126463, "activity_lines": {"activity_5": 1506.069881, "activity_10": 1486.404561, "activity_20": 1396.336654, "activity_30": 1262.506687}, "trend_signal": 1, "fair_value": 443.525874, "relative_strength": 56.482216, "rate_of_change": 3.0088944957486636, "market_dynamics": 0.116941, "expectation": {"probability": 50.9273, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1526.76649, "high": 1917.550797, "low": 1490.795583, "close": 1816.032837, "volume": 263800}, "trend_line": 1117.738651, "activity_lines": {"activity_5": 1617.300032, "activity_10": 1546.903871, "activity_20": 1448.782855, "activity_30": 1310.178066}, "trend_signal": 1, "fair_value": 454.850642, "relative_strength": 88.113405, "rate_of_change": 3.7704196670544365, "market_dynamics": 0.289289, "expectation": {"probability": 51.588, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1823.526727, "high": 1873.386589, "low": 1678.643782, "close": 1767.871826, "volume": 78600}, "trend_line": 1157.549825, "activity_lines": {"activity_5": 1688.425936, "activity_10": 1593.97132, "activity_20": 1492.053857, "activity_30": 1352.122142}, "trend_signal": 1, "fair_value": 465.86573, "relative_strength": 78.459061, "rate_of_change": 3.5617605210647914, "market_dynamics": 0.340383, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1778.563143, "high": 1898.216409, "low": 1712.61637, "close": 1776.964355, "volume": 95600}, "trend_line": 1194.694814, "activity_lines": {"activity_5": 1735.644441, "activity_10": 1636.970212, "activity_20": 1531.626406, "activity_30": 1392.08437}, "trend_signal": 1, "fair_value": 476.906335, "relative_strength": 74.301234, "rate_of_change": 3.2089321943441953, "market_dynamics": 0.281728, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1760.627595, "high": 1764.574357, "low": 1531.812435, "close": 1604.203979, "volume": 89000}, "trend_line": 1228.164441, "activity_lines": {"activity_5": 1704.373047, "activity_10": 1642.452153, "activity_20": 1550.001324, "activity_30": 1418.504316}, "trend_signal": 1, "fair_value": 486.882395, "relative_strength": 52.716966, "rate_of_change": 2.801521075322919, "market_dynamics": 0.240674, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1598.708386, "high": 1827.523586, "low": 1309.34222, "close": 1736.597046, "volume": 108400}, "trend_line": 1263.655768, "activity_lines": {"activity_5": 1718.83138, "activity_10": 1670.579439, "activity_20": 1577.340193, "activity_30": 1451.306419}, "trend_signal": 1, "fair_value": 497.707129, "relative_strength": 65.065936, "rate_of_change": 2.8897862383234547, "market_dynamics": -0.033352, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1763.525209, "high": 1763.525209, "low": 1273.051471, "close": 1282.963501, "volume": 118000}, "trend_line": 1283.474754, "activity_lines": {"activity_5": 1566.374544, "activity_10": 1610.874949, "activity_20": 1558.533958, "activity_30": 1452.552079}, "trend_signal": 1, "fair_value": 505.638681, "relative_strength": 18.387984, "rate_of_change": 1.5683848799556932, "market_dynamics": -0.471987, "expectation": {"probability": 50.6252, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1290.957075, "high": 1363.503233, "low": 1226.249299, "close": 1331.165039, "volume": 71500}, "trend_line": 1299.618062, "activity_lines": {"activity_5": 1465.522843, "activity_10": 1563.067296, "activity_20": 1543.822318, "activity_30": 1455.628872}, "trend_signal": 1, "fair_value": 513.864812, "relative_strength": 19.607018, "rate_of_change": 1.2577814989884821, "market_dynamics": -0.854731, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1389.493747, "high": 1414.484642, "low": 1300.72604, "close": 1328.31604, "volume": 70750}, "trend_line": 1316.332532, "activity_lines": {"activity_5": 1392.835262, "activity_10": 1515.334974, "activity_20": 1527.936548, "activity_30": 1457.480354}, "trend_signal": 1, "fair_value": 522.073961, "relative_strength": 16.493204, "rate_of_change": 1.2861063175959377, "market_dynamics": -1.052228, "expectation": {"probability": 51.2895, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1329.515605, "high": 1716.474485, "low": 1319.669217, "close": 1624.408081, "volume": 219250}, "trend_line": 1344.162394, "activity_lines": {"activity_5": 1448.754915, "activity_10": 1523.893963, "activity_20": 1538.594742, "activity_30": 1477.356196}, "trend_signal": 1, "fair_value": 532.169932, "relative_strength": 46.733399, "rate_of_change": 2.1141969315091007, "market_dynamics": -1.042132, "expectation": {"probability": 51.2399, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1644.850655, "high": 1667.342419, "low": 1466.065759, "close": 1510.649536, "volume": 153000}, "trend_line": 1369.537561, "activity_lines": {"activity_5": 1465.408114, "activity_10": 1511.838243, "activity_20": 1536.643222, "activity_30": 1488.097302}, "trend_signal": 1, "fair_value": 541.527078, "relative_strength": 34.781119, "rate_of_change": 1.8878051575664114, "market_dynamics": -0.900257, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1510.649555, "high": 1579.424507, "low": 1384.495529, "close": 1453.970215, "volume": 146000}, "trend_line": 1389.587856, "activity_lines": {"activity_5": 1478.231372, "activity_10": 1489.302424, "activity_20": 1529.344964, "activity_30": 1493.54457}, "trend_signal": 1, "fair_value": 550.520896, "relative_strength": 28.742487, "rate_of_change": 1.4640193574070222, "market_dynamics": -0.738207, "expectation": {"probability": 51.0432, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1459.468257, "high": 1459.468257, "low": 1286.681181, "close": 1318.919434, "volume": 95500}, "trend_line": 1406.573633, "activity_lines": {"activity_5": 1434.637256, "activity_10": 1448.794873, "activity_20": 1509.684347, "activity_30": 1488.985317}, "trend_signal": 1, "fair_value": 558.664688, "relative_strength": 18.836119, "rate_of_change": 1.2223607832105199, "market_dynamics": -0.706597, "expectation": {"probability": 50.228, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1327.91622, "high": 1537.439809, "low": 1319.519255, "close": 1496.204834, "volume": 81250}, "trend_line": 1430.424819, "activity_lines": {"activity_5": 1450.954647, "activity_10": 1448.683802, "activity_20": 1507.547371, "activity_30": 1494.767975}, "trend_signal": 1, "fair_value": 567.944925, "relative_strength": 32.372598, "rate_of_change": 1.6956940923973725, "market_dynamics": -0.91949, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1451.471165, "high": 1786.049148, "low": 1439.475536, "close": 1781.900757, "volume": 348000}, "trend_line": 1461.862433, "activity_lines": {"activity_5": 1551.311426, "activity_10": 1505.622164, "activity_20": 1532.357296, "activity_30": 1517.443842}, "trend_signal": 1, "fair_value": 579.071912, "relative_strength": 55.637617, "rate_of_change": 2.1977816367852, "market_dynamics": -0.652357, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1772.354171, "high": 1779.351621, "low": 1470.464211, "close": 1497.204468, "volume": 167250}, "trend_line": 1474.476044, "activity_lines": {"activity_5": 1546.26993, "activity_10": 1507.566713, "activity_20": 1528.833607, "activity_30": 1519.723974}, "trend_signal": 1, "fair_value": 588.373922, "relative_strength": 32.102952, "rate_of_change": 0.8628452797787978, "market_dynamics": -0.635722, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1457.468928, "high": 1571.977213, "low": 1429.479127, "close": 1528.293091, "volume": 89125}, "trend_line": 1486.125889, "activity_lines": {"activity_5": 1552.487647, "activity_10": 1519.516331, "activity_20": 1528.00874, "activity_30": 1523.196041}, "trend_signal": 1, "fair_value": 597.875218, "relative_strength": 30.626511, "rate_of_change": 0.7901006630393186, "market_dynamics": -0.506446, "expectation": {"probability": 51.0975, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1559.431736, "high": 1604.415343, "low": 1419.482736, "close": 1455.519653, "volume": 65875}, "trend_line": 1496.590619, "activity_lines": {"activity_5": 1529.492692, "activity_10": 1513.773877, "activity_20": 1519.90536, "activity_30": 1521.221445}, "trend_signal": 1, "fair_value": 606.933385, "relative_strength": 21.460791, "rate_of_change": 0.7041617454791642, "market_dynamics": -0.504101, "expectation": {"probability": 52.061, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1469.464561, "high": 1537.439782, "low": 1449.471846, "close": 1508.800171, "volume": 70375}, "trend_line": 1514.193701, "activity_lines": {"activity_5": 1515.151229, "activity_10": 1515.457797, "activity_20": 1516.439547, "activity_30": 1522.009158}, "trend_signal": 1, "fair_value": 616.31997, "relative_strength": 21.315173, "rate_of_change": 1.1762122371020862, "market_dynamics": -0.78209, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1475.462414, "high": 1619.409947, "low": 1452.470804, "close": 1508.700317, "volume": 97750}, "trend_line": 1522.765747, "activity_lines": {"activity_5": 1499.936792, "activity_10": 1513.842032, "activity_20": 1512.748117, "activity_30": 1521.654747}, "trend_signal": 0, "fair_value": 625.641254, "relative_strength": 19.06713, "rate_of_change": 0.566112908430333, "market_dynamics": -0.809809, "expectation": {"probability": 54.5407, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1521.395529, "high": 1553.133963, "low": 1429.479124, "close": 1452.070923, "volume": 57375}, "trend_line": 1520.454081, "activity_lines": {"activity_5": 1484.059253, "activity_10": 1504.033791, "activity_20": 1504.232384, "activity_30": 1517.09379}, "trend_signal": 0, "fair_value": 634.503498, "relative_strength": 18.53749, "rate_of_change": -0.15180706583097525, "market_dynamics": -0.770479, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1452.070858, "high": 1456.969097, "low": 1342.510779, "close": 1355.006226, "volume": 53375}, "trend_line": 1513.657935, "activity_lines": {"activity_5": 1438.835718, "activity_10": 1477.642489, "activity_20": 1486.705566, "activity_30": 1506.419735}, "trend_signal": 0, "fair_value": 642.648143, "relative_strength": 8.082117, "rate_of_change": -0.44698133833350107, "market_dynamics": -0.778211, "expectation": {"probability": 52.2903, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1412.4853, "high": 1439.375529, "low": 1350.507903, "close": 1393.592163, "volume": 53625}, "trend_line": 1511.67181, "activity_lines": {"activity_5": 1418.02662, "activity_10": 1460.066158, "activity_20": 1475.048965, "activity_30": 1498.673556}, "trend_signal": 0, "fair_value": 650.897367, "relative_strength": 8.984281, "rate_of_change": -0.1312135954944075, "market_dynamics": -0.83739, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1274.535592, "high": 1481.410163, "low": 1269.437474, "close": 1372.549927, "volume": 157000}, "trend_line": 1509.385616, "activity_lines": {"activity_5": 1394.331942, "activity_10": 1437.306279, "activity_20": 1463.170626, "activity_30": 1489.697951}, "trend_signal": 0, "fair_value": 658.927198, "relative_strength": 8.73684, "rate_of_change": -0.15123613372138117, "market_dynamics": -0.915907, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1368.501404, "high": 1406.48754, "low": 1275.035457, "close": 1309.722778, "volume": 45875}, "trend_line": 1502.184131, "activity_lines": {"activity_5": 1358.778231, "activity_10": 1405.371553, "activity_20": 1447.234531, "activity_30": 1476.816477}, "trend_signal": 0, "fair_value": 666.419528, "relative_strength": 3.673081, "rate_of_change": -0.47711366291435814, "market_dynamics": -1.116219, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1310.522465, "high": 1333.514101, "low": 1007.58286, "close": 1008.182617, "volume": 167625}, "trend_line": 1487.717391, "activity_lines": {"activity_5": 1235.976302, "activity_10": 1327.196398, "activity_20": 1403.982618, "activity_30": 1444.945412}, "trend_signal": 0, "fair_value": 672.043569, "relative_strength": -20.168226, "rate_of_change": -0.9630470527184708, "market_dynamics": -1.191937, "expectation": {"probability": 47.0527, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 978.643407, "high": 998.636133, "low": 864.43502, "close": 979.942932, "volume": 153375}, "trend_line": 1471.873016, "activity_lines": {"activity_5": 1133.353699, "activity_10": 1252.778061, "activity_20": 1361.50985, "activity_30": 1412.185769}, "trend_signal": 0, "fair_value": 677.448814, "relative_strength": -24.157488, "rate_of_change": -1.0650124207629097, "market_dynamics": -1.280684, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 910.668181, "high": 1057.314697, "low": 859.98662, "close": 1057.314697, "volume": 75625}, "trend_line": 1461.656899, "activity_lines": {"activity_5": 1081.525903, "activity_10": 1202.39732, "activity_20": 1327.848778, "activity_30": 1385.440071}, "trend_signal": 0, "fair_value": 683.267766, "relative_strength": -18.74733, "rate_of_change": -0.6940895640415722, "market_dynamics": -1.40424, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1107.596458, "high": 1110.145578, "low": 899.672168, "close": 920.214661, "volume": 48375}, "trend_line": 1443.55013, "activity_lines": {"activity_5": 1006.416593, "activity_10": 1134.32939, "activity_20": 1282.434608, "activity_30": 1350.508314}, "trend_signal": 0, "fair_value": 688.366002, "relative_strength": -27.562522, "rate_of_change": -1.2387838084565415, "market_dynamics": -1.463017, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 877.680201, "high": 917.91554, "low": 789.012462, "close": 819.751282, "volume": 68250}, "trend_line": 1416.602354, "activity_lines": {"activity_5": 927.975175, "activity_10": 1058.696946, "activity_20": 1229.395837, "activity_30": 1310.263227}, "trend_signal": 0, "fair_value": 692.916593, "relative_strength": -35.044514, "rate_of_change": -1.8667710556058055, "market_dynamics": -1.519893, "expectation": {"probability": 44.9584, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 799.708616, "high": 843.69259, "low": 756.024536, "close": 756.024536, "volume": 33625}, "trend_line": 1391.768597, "activity_lines": {"activity_5": 860.956274, "activity_10": 984.004167, "activity_20": 1174.119552, "activity_30": 1267.645303}, "trend_signal": 0, "fair_value": 697.045875, "relative_strength": -38.215672, "rate_of_change": -1.7530506659033904, "market_dynamics": -1.607591, "expectation": {"probability": 43.705, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 725.935489, "high": 811.704243, "low": 682.351344, "close": 805.056641, "volume": 113375}, "trend_line": 1358.069391, "activity_lines": {"activity_5": 827.091948, "activity_10": 930.881705, "activity_20": 1127.106443, "activity_30": 1229.792919}, "trend_signal": 0, "fair_value": 701.594459, "relative_strength": -35.470048, "rate_of_change": -2.4213224865570093, "market_dynamics": -1.544373, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 843.692553, "high": 843.692553, "low": 695.246664, "close": 699.994934, "volume": 63375}, "trend_line": 1322.473494, "activity_lines": {"activity_5": 769.866138, "activity_10": 868.656198, "activity_20": 1073.177522, "activity_30": 1187.336503}, "trend_signal": 0, "fair_value": 705.443002, "relative_strength": -43.447771, "rate_of_change": -2.621066142562072, "market_dynamics": -1.526897, "expectation": {"probability": 44.9624, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 709.741392, "high": 749.726791, "low": 665.007692, "close": 726.235352, "volume": 78500}, "trend_line": 1287.449194, "activity_lines": {"activity_5": 745.208452, "activity_10": 823.812535, "activity_20": 1024.694948, "activity_30": 1148.869526}, "trend_signal": 0, "fair_value": 709.432864, "relative_strength": -43.576112, "rate_of_change": -2.6483933446608674, "market_dynamics": -1.500529, "expectation": {"probability": 44.0706, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 739.73046, "high": 754.725012, "low": 630.670214, "close": 630.970093, "volume": 126375}, "trend_line": 1255.008065, "activity_lines": {"activity_5": 701.727633, "activity_10": 773.399089, "activity_20": 970.806013, "activity_30": 1106.516035}, "trend_signal": 0, "fair_value": 712.760515, "relative_strength": -51.169251, "rate_of_change": -2.519798773511838, "market_dynamics": -1.403761, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 630.670231, "high": 766.820557, "low": 630.670231, "close": 766.820557, "volume": 83500}, "trend_line": 1222.682182, "activity_lines": {"activity_5": 716.115715, "activity_10": 760.026686, "activity_20": 935.33584, "activity_30": 1075.020067}, "trend_signal": 0, "fair_value": 716.856569, "relative_strength": -39.03709, "rate_of_change": -2.5757510171856923, "market_dynamics": -1.341746, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 728.484558, "high": 754.525085, "low": 713.939877, "close": 754.525085, "volume": 24250}, "trend_line": 1205.067568, "activity_lines": {"activity_5": 725.685571, "activity_10": 748.807143, "activity_20": 902.172689, "activity_30": 1044.816383}, "trend_signal": 0, "fair_value": 720.771374, "relative_strength": -39.726618, "rate_of_change": -1.4406535287188862, "market_dynamics": -1.254521, "expectation": {"probability": 44.6094, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 769.56958, "high": 800.608276, "low": 769.569556, "close": 800.608276, "volume": 9125}, "trend_line": 1187.382343, "activity_lines": {"activity_5": 753.985262, "activity_10": 750.064869, "activity_20": 877.083022, "activity_30": 1018.722235}, "trend_signal": 0, "fair_value": 724.94125, "relative_strength": -38.422619, "rate_of_change": -1.467571235806418, "market_dynamics": -1.087595, "expectation": {"probability": 41.3236, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 816.602478, "high": 883.677979, "low": 816.602478, "close": 883.677979, "volume": 40000}, "trend_line": 1172.561074, "activity_lines": {"activity_5": 803.267297, "activity_10": 771.093567, "activity_20": 863.023381, "activity_30": 999.128406}, "trend_signal": 0, "fair_value": 729.281269, "relative_strength": -32.185698, "rate_of_change": -1.2482305373139635, "market_dynamics": -0.796003, "expectation": {"probability": 42.5296, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 901.321594, "high": 919.115132, "low": 882.328552, "close": 882.328552, "volume": 37625}, "trend_line": 1147.82509, "activity_lines": {"activity_5": 841.603349, "activity_10": 792.541218, "activity_20": 851.811995, "activity_30": 980.403727}, "trend_signal": 0, "fair_value": 733.720833, "relative_strength": -32.797104, "rate_of_change": -2.109568921268822, "market_dynamics": -0.468955, "expectation": {"probability": 46.0748, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 884.677673, "high": 903.370833, "low": 864.684958, "close": 880.17926, "volume": 88125}, "trend_line": 1126.809414, "activity_lines": {"activity_5": 862.465739, "activity_10": 812.460319, "activity_20": 843.378638, "activity_30": 963.136254}, "trend_signal": 0, "fair_value": 738.146619, "relative_strength": -31.825299, "rate_of_change": -1.830912756925359, "market_dynamics": 0.007495, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 896.673279, "high": 970.44635, "low": 883.678014, "close": 970.44635, "volume": 33750}, "trend_line": 1110.691952, "activity_lines": {"activity_5": 905.859912, "activity_10": 846.534261, "activity_20": 846.26544, "activity_30": 953.048314}, "trend_signal": 0, "fair_value": 743.27844, "relative_strength": -27.434255, "rate_of_change": -1.4303627392307319, "market_dynamics": 0.314387, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 989.839355, "high": 1071.409668, "low": 989.839355, "close": 1071.409668, "volume": 38625}, "trend_line": 1102.441626, "activity_lines": {"activity_5": 968.513774, "activity_10": 895.958083, "activity_20": 860.599034, "activity_30": 950.513973}, "trend_signal": 0, "fair_value": 749.163737, "relative_strength": -18.669682, "rate_of_change": -0.7428095598553378, "market_dynamics": 0.515407, "expectation": {"probability": 44.4606, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1092.801758, "high": 1182.81897, "low": 1092.801758, "close": 1182.81897, "volume": 30125}, "trend_line": 1091.995431, "activity_lines": {"activity_5": 1050.250643, "activity_10": 958.885147, "activity_20": 887.07724, "activity_30": 955.699608}, "trend_signal": 0, "fair_value": 755.759994, "relative_strength": -9.135496, "rate_of_change": -0.9475508501889595, "market_dynamics": 0.658446, "expectation": {"probability": 48.4995, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1206.460449, "high": 1305.824219, "low": 1206.460449, "close": 1305.824219, "volume": 10500}, "trend_line": 1076.126213, "activity_lines": {"activity_5": 1153.046529, "activity_10": 1035.875282, "activity_20": 926.173712, "activity_30": 969.495014}, "trend_signal": 0, "fair_value": 763.194043, "relative_strength": -0.328084, "rate_of_change": -1.453231171990137, "market_dynamics": 0.712392, "expectation": {"probability": 49.4701, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1331.914673, "high": 1358.504969, "low": 1237.249146, "close": 1237.249146, "volume": 99250}, "trend_line": 1067.461035, "activity_lines": {"activity_5": 1204.751013, "activity_10": 1088.127146, "activity_20": 958.75779, "activity_30": 979.890042}, "trend_signal": 0, "fair_value": 770.188508, "relative_strength": -4.075602, "rate_of_change": -0.805219489621332, "market_dynamics": 0.941514, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1261.990112, "high": 1333.514105, "low": 1239.548338, "close": 1325.516968, "volume": 75625}, "trend_line": 1060.701831, "activity_lines": {"activity_5": 1262.073446, "activity_10": 1147.874459, "activity_20": 998.657533, "activity_30": 996.538812}, "trend_signal": 0, "fair_value": 777.842262, "relative_strength": 1.610898, "rate_of_change": -0.6332038152568215, "market_dynamics": 1.082177, "expectation": {"probability": 48.0949, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1342.510864, "high": 1369.350976, "low": 1289.530151, "close": 1315.320801, "volume": 69750}, "trend_line": 1056.028536, "activity_lines": {"activity_5": 1292.325782, "activity_10": 1195.386252, "activity_20": 1035.940623, "activity_30": 1012.965842}, "trend_signal": 0, "fair_value": 785.512602, "relative_strength": -0.915681, "rate_of_change": -0.4405851732710031, "market_dynamics": 1.185429, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1311.022339, "high": 1341.61117, "low": 1266.288598, "close": 1266.688477, "volume": 55500}, "trend_line": 1047.958146, "activity_lines": {"activity_5": 1290.1066, "activity_10": 1224.697395, "activity_20": 1067.363462, "activity_30": 1026.556806}, "trend_signal": 0, "fair_value": 792.85071, "relative_strength": -3.555568, "rate_of_change": -0.7642208259417801, "market_dynamics": 1.243082, "expectation": {"probability": 50.672, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1298.526872, "high": 1330.015399, "low": 1171.573146, "close": 1322.018311, "volume": 98500}, "trend_line": 1041.735413, "activity_lines": {"activity_5": 1300.739397, "activity_10": 1257.10468, "activity_20": 1102.405934, "activity_30": 1044.238107}, "trend_signal": 1, "fair_value": 800.463471, "relative_strength": 2.02021, "rate_of_change": -0.5937959472667561, "market_dynamics": 1.272153, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1369.501037, "high": 1588.421265, "low": 1333.614088, "close": 1588.421265, "volume": 132125}, "trend_line": 1046.280424, "activity_lines": {"activity_5": 1399.093571, "activity_10": 1329.954507, "activity_20": 1160.428368, "activity_30": 1079.508162}, "trend_signal": 1, "fair_value": 809.64854, "relative_strength": 23.287062, "rate_of_change": 0.43629226224643386, "market_dynamics": 1.378865, "expectation": {"probability": 49.0711, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1556.682739, "high": 1589.420809, "low": 1436.476547, "close": 1444.473633, "volume": 48250}, "trend_line": 1049.262671, "activity_lines": {"activity_5": 1426.053728, "activity_10": 1363.75491, "activity_20": 1200.777709, "activity_30": 1105.198047}, "trend_signal": 1, "fair_value": 817.925913, "relative_strength": 13.01934, "rate_of_change": 0.2850332407633688, "market_dynamics": 1.379245, "expectation": {"probability": 50.2866, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1424.480957, "high": 1473.36317, "low": 1364.652832, "close": 1364.652832, "volume": 27750}, "trend_line": 1048.298027, "activity_lines": {"activity_5": 1418.476506, "activity_10": 1374.423762, "activity_20": 1230.480227, "activity_30": 1125.545799}, "trend_signal": 1, "fair_value": 825.722983, "relative_strength": 8.163888, "rate_of_change": -0.09193541585545528, "market_dynamics": 1.264706, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1339.511963, "high": 1365.502494, "low": 1237.549072, "close": 1237.549072, "volume": 48375}, "trend_line": 1043.797998, "activity_lines": {"activity_5": 1365.242562, "activity_10": 1356.651145, "activity_20": 1244.912587, "activity_30": 1137.755544}, "trend_signal": 1, "fair_value": 832.631983, "relative_strength": -0.210306, "rate_of_change": -0.42927000567559404, "market_dynamics": 0.965654, "expectation": {"probability": 50.8074, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1261.540283, "high": 1338.662231, "low": 1212.808042, "close": 1338.662231, "volume": 63625}, "trend_line": 1044.762647, "activity_lines": {"activity_5": 1347.655631, "activity_10": 1356.267647, "activity_20": 1266.539945, "activity_30": 1156.779043}, "trend_signal": 1, "fair_value": 840.035174, "relative_strength": 7.486793, "rate_of_change": 0.09241721117001113, "market_dynamics": 0.675321, "expectation": {"probability": 48.0904, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1365.402466, "high": 1448.472162, "low": 1365.402466, "close": 1400.889526, "volume": 61375}, "trend_line": 1057.852877, "activity_lines": {"activity_5": 1349.701538, "activity_10": 1366.601147, "activity_20": 1290.723749, "activity_30": 1179.75497}, "trend_signal": 1, "fair_value": 847.77964, "relative_strength": 12.053446, "rate_of_change": 1.2529381709413294, "market_dynamics": 0.491891, "expectation": {"probability": 48.0077, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1399.439976, "high": 1399.439976, "low": 1229.102223, "close": 1231.251343, "volume": 80000}, "trend_line": 1066.229824, "activity_lines": {"activity_5": 1307.703499, "activity_10": 1343.116062, "activity_20": 1295.73216, "activity_30": 1190.941968}, "trend_signal": 1, "fair_value": 854.017348, "relative_strength": 0.779109, "rate_of_change": 0.7918820454273787, "market_dynamics": 0.314757, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1189.566595, "high": 1379.497406, "low": 1189.566595, "close": 1327.816284, "volume": 73000}, "trend_line": 1075.246543, "activity_lines": {"activity_5": 1312.108594, "activity_10": 1338.902159, "activity_20": 1307.667106, "activity_30": 1207.818514}, "trend_signal": 1, "fair_value": 860.420157, "relative_strength": 7.975942, "rate_of_change": 0.8456637393778216, "market_dynamics": 0.226113, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1327.516251, "high": 1444.773572, "low": 1309.422927, "close": 1375.798706, "volume": 60250}, "trend_line": 1090.432678, "activity_lines": {"activity_5": 1334.963599, "activity_10": 1343.185143, "activity_20": 1321.661293, "activity_30": 1227.208976}, "trend_signal": 1, "fair_value": 866.55052, "relative_strength": 10.037981, "rate_of_change": 1.4123398116333141, "market_dynamics": 0.039148, "expectation": {"probability": 47.0194, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1341.561222, "high": 1590.420459, "low": 1341.561222, "close": 1509.5, "volume": 230125}, "trend_line": 1113.424302, "activity_lines": {"activity_5": 1393.169059, "activity_10": 1369.79363, "activity_20": 1346.045505, "activity_30": 1254.245578}, "trend_signal": 1, "fair_value": 873.409773, "relative_strength": 19.347777, "rate_of_change": 2.1084863342659292, "market_dynamics": 0.075075, "expectation": {"probability": 47.1788, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1502.550049, "high": 1667.949951, "low": 1476.0, "close": 1654.550049, "volume": 178250}, "trend_line": 1143.375153, "activity_lines": {"activity_5": 1488.335352, "activity_10": 1419.366095, "activity_20": 1381.257476, "activity_30": 1289.156916}, "trend_signal": 1, "fair_value": 881.732911, "relative_strength": 33.541739, "rate_of_change": 2.6899764039818903, "market_dynamics": 0.301691, "expectation": {"probability": 48.0904, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1636.099976, "high": 1760.0, "low": 1605.25, "close": 1700.699951, "volume": 126625}, "trend_line": 1173.22993, "activity_lines": {"activity_5": 1581.974243, "activity_10": 1476.127111, "activity_20": 1417.177196, "activity_30": 1325.113355}, "trend_signal": 1, "fair_value": 890.521581, "relative_strength": 35.770163, "rate_of_change": 2.6111094789550684, "market_dynamics": 0.520799, "expectation": {"probability": 48.999, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1705.0, "high": 1826.349976, "low": 1548.150024, "close": 1548.150024, "volume": 203764}, "trend_line": 1201.501766, "activity_lines": {"activity_5": 1593.466585, "activity_10": 1500.493115, "activity_20": 1435.090953, "activity_30": 1349.301748}, "trend_signal": 1, "fair_value": 898.53825, "relative_strength": 21.646934, "rate_of_change": 2.409743842794747, "market_dynamics": 0.733606, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1470.75, "high": 1549.0, "low": 1389.0, "close": 1393.650024, "volume": 362477}, "trend_line": 1223.748922, "activity_lines": {"activity_5": 1538.770011, "activity_10": 1493.431898, "activity_20": 1436.020232, "activity_30": 1361.69841}, "trend_signal": 1, "fair_value": 905.226094, "relative_strength": 7.875867, "rate_of_change": 1.8516124261776494, "market_dynamics": 0.631521, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1386.699951, "high": 1524.300049, "low": 1385.099976, "close": 1466.699951, "volume": 54922}, "trend_line": 1251.606584, "activity_lines": {"activity_5": 1507.233325, "activity_10": 1496.814286, "activity_20": 1442.90269, "activity_30": 1377.37267}, "trend_signal": 1, "fair_value": 912.168959, "relative_strength": 13.054707, "rate_of_change": 2.276419737675578, "market_dynamics": 0.291058, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1480.0, "high": 1641.199951, "low": 1475.849976, "close": 1641.199951, "volume": 141676}, "trend_line": 1280.752563, "activity_lines": {"activity_5": 1536.716642, "activity_10": 1529.595989, "activity_20": 1465.638121, "activity_30": 1402.507726}, "trend_signal": 1, "fair_value": 920.561491, "relative_strength": 26.755864, "rate_of_change": 2.328685337117074, "market_dynamics": 0.219901, "expectation": {"probability": 48.999, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1675.0, "high": 1808.900024, "low": 1601.199951, "close": 1689.5, "volume": 187647}, "trend_line": 1311.918394, "activity_lines": {"activity_5": 1583.189982, "activity_10": 1566.790239, "activity_20": 1491.049981, "activity_30": 1428.878528}, "trend_signal": 1, "fair_value": 929.566538, "relative_strength": 32.041625, "rate_of_change": 2.433399854144975, "market_dynamics": 0.3099, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1705.0, "high": 1747.699951, "low": 1482.0, "close": 1710.099976, "volume": 424935}, "trend_line": 1342.234784, "activity_lines": {"activity_5": 1637.276644, "activity_10": 1599.398144, "activity_20": 1516.690491, "activity_30": 1454.567662}, "trend_signal": 1, "fair_value": 938.803536, "relative_strength": 31.37697, "rate_of_change": 2.3108441911212316, "market_dynamics": 0.630355, "expectation": {"probability": 50.8077, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1750.0, "high": 1985.0, "low": 1678.099976, "close": 1914.199951, "volume": 480109}, "trend_line": 1376.585516, "activity_lines": {"activity_5": 1748.599967, "activity_10": 1662.164524, "activity_20": 1559.889193, "activity_30": 1491.468641}, "trend_signal": 1, "fair_value": 949.031238, "relative_strength": 45.635032, "rate_of_change": 2.559219326564562, "market_dynamics": 1.177895, "expectation": {"probability": 50.8077, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1914.199951, "high": 1947.099976, "low": 1761.699951, "close": 1778.800049, "volume": 287576}, "trend_line": 1406.4679, "activity_lines": {"activity_5": 1780.086662, "activity_10": 1690.523626, "activity_20": 1587.109278, "activity_30": 1517.417965}, "trend_signal": 1, "fair_value": 958.368259, "relative_strength": 34.24988, "rate_of_change": 2.170761180666091, "market_dynamics": 1.37922, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1779.0, "high": 1809.900024, "low": 1505.0, "close": 1516.400024, "volume": 229351}, "trend_line": 1427.675258, "activity_lines": {"activity_5": 1703.300008, "activity_10": 1666.277268, "activity_20": 1587.163733, "activity_30": 1524.510361}, "trend_signal": 1, "fair_value": 965.847444, "relative_strength": 14.659036, "rate_of_change": 1.507845148829908, "market_dynamics": 1.201672, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1570.0, "high": 1570.0, "low": 1422.699951, "close": 1510.099976, "volume": 218808}, "trend_line": 1445.663713, "activity_lines": {"activity_5": 1632.733333, "activity_10": 1643.397266, "activity_20": 1586.961143, "activity_30": 1529.828084}, "trend_signal": 1, "fair_value": 973.566411, "relative_strength": 14.922701, "rate_of_change": 1.2599822613161746, "market_dynamics": 0.752777, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1510.099976, "high": 1521.300049, "low": 1422.5, "close": 1448.5, "volume": 94122}, "trend_line": 1458.23339, "activity_lines": {"activity_5": 1553.593335, "activity_10": 1612.782722, "activity_20": 1580.579381, "activity_30": 1530.011071}, "trend_signal": 1, "fair_value": 981.174513, "relative_strength": 10.820795, "rate_of_change": 0.869474476461469, "market_dynamics": 0.079098, "expectation": {"probability": 50.7857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1452.0, "high": 1460.800049, "low": 1296.199951, "close": 1310.599976, "volume": 125212}, "trend_line": 1462.492757, "activity_lines": {"activity_5": 1445.92666, "activity_10": 1558.907264, "activity_20": 1560.665012, "activity_30": 1520.486334}, "trend_signal": 0, "fair_value": 987.436288, "relative_strength": 0.229978, "rate_of_change": 0.292090897740305, "market_dynamics": -0.618206, "expectation": {"probability": 45.2776, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1310.599976, "high": 1398.800049, "low": 1216.099976, "close": 1323.599976, "volume": 261317}, "trend_line": 1463.085282, "activity_lines": {"activity_5": 1382.833317, "activity_10": 1508.905445, "activity_20": 1541.640876, "activity_30": 1511.52551}, "trend_signal": 0, "fair_value": 993.862404, "relative_strength": 0.42297, "rate_of_change": 0.04051473056286892, "market_dynamics": -0.987589, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1301.0, "high": 1308.199951, "low": 1079.199951, "close": 1119.699951, "volume": 179306}, "trend_line": 1459.166976, "activity_lines": {"activity_5": 1282.119971, "activity_10": 1424.432711, "activity_20": 1503.269416, "activity_30": 1489.371617}, "trend_signal": 0, "fair_value": 998.865879, "relative_strength": -12.408776, "rate_of_change": -0.26781118286172667, "market_dynamics": -1.293668, "expectation": {"probability": 46.856, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1125.300049, "high": 1192.900024, "low": 1066.0, "close": 1155.0, "volume": 183344}, "trend_line": 1453.483077, "activity_lines": {"activity_5": 1219.619979, "activity_10": 1355.859985, "activity_20": 1469.598862, "activity_30": 1469.747941}, "trend_signal": 0, "fair_value": 1004.124455, "relative_strength": -9.283318, "rate_of_change": -0.3895304028591093, "market_dynamics": -1.383295, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1161.900024, "high": 1161.900024, "low": 973.599976, "close": 1025.699951, "volume": 215728}, "trend_line": 1443.829049, "activity_lines": {"activity_5": 1137.693302, "activity_10": 1273.496342, "activity_20": 1423.977121, "activity_30": 1442.14903}, "trend_signal": 0, "fair_value": 1008.609576, "relative_strength": -17.275161, "rate_of_change": -0.6641995460948977, "market_dynamics": -1.342012, "expectation": {"probability": 48.1703, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1030.900024, "high": 1050.0, "low": 949.400024, "close": 955.0, "volume": 68448}, "trend_line": 1433.439433, "activity_lines": {"activity_5": 1060.386645, "activity_10": 1190.7218, "activity_20": 1373.060699, "activity_30": 1410.611672}, "trend_signal": 0, "fair_value": 1012.655581, "relative_strength": -23.686995, "rate_of_change": -0.7195876829875261, "market_dynamics": -1.43652, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 970.0, "high": 1089.900024, "low": 900.0, "close": 1002.299988, "volume": 186454}, "trend_line": 1422.782155, "activity_lines": {"activity_5": 1022.553316, "activity_10": 1133.987254, "activity_20": 1328.652842, "activity_30": 1382.796224}, "trend_signal": 0, "fair_value": 1016.960925, "relative_strength": -20.889545, "rate_of_change": -0.7434759889153897, "market_dynamics": -1.401329, "expectation": {"probability": 40.7559, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1002.299988, "high": 1159.800049, "low": 860.0, "close": 926.950012, "volume": 523676}, "trend_line": 1400.733114, "activity_lines": {"activity_5": 981.023328, "activity_10": 1077.670895, "activity_20": 1279.484035, "activity_30": 1350.807053}, "trend_signal": 0, "fair_value": 1020.881555, "relative_strength": -26.089622, "rate_of_change": -1.5497130690397374, "market_dynamics": -1.29953, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 927.0, "high": 1078.900024, "low": 927.0, "close": 972.349976, "volume": 561523}, "trend_line": 1384.995658, "activity_lines": {"activity_5": 967.476656, "activity_10": 1040.326348, "activity_20": 1238.103796, "activity_30": 1323.169432}, "trend_signal": 0, "fair_value": 1025.306136, "relative_strength": -22.835528, "rate_of_change": -1.123515667810495, "market_dynamics": -1.186081, "expectation": {"probability": 41.0232, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 980.150024, "high": 998.950012, "low": 857.599976, "close": 862.700012, "volume": 193581}, "trend_line": 1368.263898, "activity_lines": {"activity_5": 929.556665, "activity_10": 992.822717, "activity_20": 1189.749036, "activity_30": 1289.472938}, "trend_signal": 0, "fair_value": 1028.934338, "relative_strength": -30.4722, "rate_of_change": -1.2080731014104105, "market_dynamics": -1.162897, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 808.700012, "high": 906.700012, "low": 795.450012, "close": 869.25, "volume": 180412}, "trend_line": 1355.987262, "activity_lines": {"activity_5": 904.686666, "activity_10": 957.160902, "activity_20": 1145.282132, "activity_30": 1257.278493}, "trend_signal": 0, "fair_value": 1032.747651, "relative_strength": -27.853769, "rate_of_change": -0.8972418272487247, "market_dynamics": -1.194952, "expectation": {"probability": 42.1102, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 873.450012, "high": 1004.0, "low": 820.0, "close": 934.25, "volume": 410156}, "trend_line": 1342.506854, "activity_lines": {"activity_5": 907.2, "activity_10": 941.341814, "activity_20": 1109.502848, "activity_30": 1230.069638}, "trend_signal": 0, "fair_value": 1036.892141, "relative_strength": -18.396733, "rate_of_change": -0.9941397222358364, "market_dynamics": -1.212638, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 936.0, "high": 1046.0, "low": 873.0, "close": 1009.75, "volume": 271292}, "trend_line": 1329.46887, "activity_lines": {"activity_5": 939.416667, "activity_10": 946.329088, "activity_20": 1083.449516, "activity_30": 1208.601454}, "trend_signal": 0, "fair_value": 1040.983967, "relative_strength": -12.092591, "rate_of_change": -0.9711670343546754, "market_dynamics": -1.176902, "expectation": {"probability": 42.2181, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1000.0, "high": 1053.0, "low": 960.0, "close": 972.700012, "volume": 216824}, "trend_line": 1320.850492, "activity_lines": {"activity_5": 953.763338, "activity_10": 946.579092, "activity_20": 1056.874518, "activity_30": 1185.584108}, "trend_signal": 0, "fair_value": 1044.468794, "relative_strength": -14.744967, "rate_of_change": -0.6482572247065773, "market_dynamics": -0.972646, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 948.0, "high": 1039.949951, "low": 911.0, "close": 1016.849976, "volume": 112094}, "trend_line": 1310.484949, "activity_lines": {"activity_5": 982.803329, "activity_10": 958.170906, "activity_20": 1037.917612, "activity_30": 1165.971171}, "trend_signal": 0, "fair_value": 1048.499189, "relative_strength": -10.844584, "rate_of_change": -0.7847627769214712, "market_dynamics": -0.668661, "expectation": {"probability": 43.2529, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1020.0, "high": 1316.300049, "low": 990.0, "close": 1282.400024, "volume": 531628}, "trend_line": 1307.371659, "activity_lines": {"activity_5": 1090.083337, "activity_10": 1018.205457, "activity_20": 1047.552377, "activity_30": 1164.159241}, "trend_signal": 0, "fair_value": 1054.126486, "relative_strength": 5.367504, "rate_of_change": -0.23756777995624323, "market_dynamics": -0.144108, "expectation": {"probability": 44.0257, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1230.0, "high": 1316.650024, "low": 1221.400024, "close": 1272.050049, "volume": 216272}, "trend_line": 1299.456661, "activity_lines": {"activity_5": 1166.37002, "activity_10": 1070.405465, "activity_20": 1059.210001, "activity_30": 1161.880427}, "trend_signal": 0, "fair_value": 1059.746671, "relative_strength": 2.489918, "rate_of_change": -0.605413001384327, "market_dynamics": 0.201966, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1276.0, "high": 1388.800049, "low": 1243.150024, "close": 1253.199951, "volume": 446590}, "trend_line": 1286.078324, "activity_lines": {"activity_5": 1213.853332, "activity_10": 1114.273637, "activity_20": 1071.485473, "activity_30": 1158.896123}, "trend_signal": 0, "fair_value": 1065.22489, "relative_strength": 2.290886, "rate_of_change": -1.0295331426986216, "market_dynamics": 0.611224, "expectation": {"probability": 49.8806, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1269.900024, "high": 1424.800049, "low": 1263.75, "close": 1288.5, "volume": 350507}, "trend_line": 1272.338326, "activity_lines": {"activity_5": 1256.873332, "activity_10": 1158.628183, "activity_20": 1088.376188, "activity_30": 1159.05236}, "trend_signal": 0, "fair_value": 1070.865354, "relative_strength": 4.054453, "rate_of_change": -1.0683640135746517, "market_dynamics": 0.907322, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1310.0, "high": 1429.0, "low": 1272.0, "close": 1281.0, "volume": 363922}, "trend_line": 1263.433325, "activity_lines": {"activity_5": 1276.339998, "activity_10": 1195.87091, "activity_20": 1105.607855, "activity_30": 1159.611178}, "trend_signal": 0, "fair_value": 1076.532986, "relative_strength": 2.063631, "rate_of_change": -0.699892537859469, "market_dynamics": 0.852305, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1276.199951, "high": 1338.0, "low": 1221.300049, "close": 1316.5, "volume": 212265}, "trend_line": 1260.861658, "activity_lines": {"activity_5": 1290.029997, "activity_10": 1231.962727, "activity_20": 1127.018094, "activity_30": 1163.034835}, "trend_signal": 0, "fair_value": 1082.195083, "relative_strength": 6.588106, "rate_of_change": -0.20354592119057285, "market_dynamics": 0.831781, "expectation": {"probability": 46.1509, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1385.0, "high": 1464.0, "low": 1287.5, "close": 1299.599976, "volume": 1009285}, "trend_line": 1255.291659, "activity_lines": {"activity_5": 1295.813322, "activity_10": 1256.849996, "activity_20": 1146.790711, "activity_30": 1165.534081}, "trend_signal": 0, "fair_value": 1087.740202, "relative_strength": 4.434485, "rate_of_change": -0.44176131177113265, "market_dynamics": 0.907002, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1308.5, "high": 1436.699951, "low": 1193.099976, "close": 1218.5, "volume": 646632}, "trend_line": 1241.20166, "activity_lines": {"activity_5": 1272.72666, "activity_10": 1260.349087, "activity_20": 1158.953807, "activity_30": 1163.160425}, "trend_signal": 0, "fair_value": 1092.887121, "relative_strength": -1.512109, "rate_of_change": -1.1224482293799767, "market_dynamics": 0.911544, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1149.800049, "high": 1159.0, "low": 1100.0, "close": 1109.900024, "volume": 60811}, "trend_line": 1221.881661, "activity_lines": {"activity_5": 1215.753337, "activity_10": 1240.307273, "activity_20": 1160.303572, "activity_30": 1154.689352}, "trend_signal": 0, "fair_value": 1097.320917, "relative_strength": -9.438141, "rate_of_change": -1.5565560071842035, "market_dynamics": 0.725718, "expectation": {"probability": 49.6312, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1095.0, "high": 1109.699951, "low": 1012.099976, "close": 1070.199951, "volume": 207962}, "trend_line": 1200.55166, "activity_lines": {"activity_5": 1157.45332, "activity_10": 1210.552719, "activity_20": 1158.087139, "activity_30": 1144.903435}, "trend_signal": 0, "fair_value": 1101.523919, "relative_strength": -13.473816, "rate_of_change": -1.745668314764879, "market_dynamics": 0.576296, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1093.0, "high": 1160.0, "low": 1055.0, "close": 1103.800049, "volume": 206029}, "trend_line": 1173.53833, "activity_lines": {"activity_5": 1124.406673, "activity_10": 1185.937274, "activity_20": 1158.85881, "activity_30": 1138.661396}, "trend_signal": 0, "fair_value": 1105.654455, "relative_strength": -11.987013, "rate_of_change": -2.25007643569457, "market_dynamics": 0.250484, "expectation": {"probability": 46.6964, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1113.0, "high": 1172.0, "low": 1085.0, "close": 1091.0, "volume": 78010}, "trend_line": 1150.611662, "activity_lines": {"activity_5": 1101.27334, "activity_10": 1162.241819, "activity_20": 1157.702858, "activity_30": 1133.336342}, "trend_signal": 0, "fair_value": 1109.318072, "relative_strength": -12.972066, "rate_of_change": -1.9536360606133814, "market_dynamics": -0.058344, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1074.0, "high": 1137.400024, "low": 1047.199951, "close": 1059.400024, "volume": 144978}, "trend_line": 1135.378328, "activity_lines": {"activity_5": 1081.513346, "activity_10": 1136.092733, "activity_20": 1153.115003, "activity_30": 1127.451721}, "trend_signal": 0, "fair_value": 1112.261699, "relative_strength": -16.051831, "rate_of_change": -1.3239335653456998, "market_dynamics": -0.198672, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1053.0, "high": 1075.599976, "low": 981.200012, "close": 998.0, "volume": 329908}, "trend_line": 1118.308329, "activity_lines": {"activity_5": 1051.893343, "activity_10": 1102.303642, "activity_20": 1142.048812, "activity_30": 1118.588603}, "trend_signal": 0, "fair_value": 1114.844074, "relative_strength": -20.37443, "rate_of_change": -1.503463522160875, "market_dynamics": -0.342095, "expectation": {"probability": 48.2853, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac16d0c7-4aa2-4003-8a3f-b07f0a1bd8ea/", "share_image": "https://sharemaestro.com/terminal/ac16d0c7-4aa2-4003-8a3f-b07f0a1bd8ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}