{"ticker": {"uuid": "ac17283c-44c8-4bc2-94eb-f913752ee924", "symbol": "SX2", "name": "Southern Cross Gold Consolidated Ltd.", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SX2 rose 5.11%, moving from 9.20 to 9.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 12.60 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 60.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.67"}, {"label": "12-Week Change", "value": "5.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.17%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.60"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.57, "high": 10.04, "low": 9.37, "close": 9.67, "volume": 666530}, "trend_line": 9.743, "activity_lines": {"activity_5": 9.817333, "activity_10": 10.016182, "activity_20": 10.021, "activity_30": 10.029226}, "trend_signal": 1, "fair_value": 7.505833, "relative_strength": 12.595388, "rate_of_change": 0.20226603367384516, "market_dynamics": -0.502503, "expectation": {"probability": 60.1707, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.8, "close": 3.8, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.75, "high": 3.995, "low": 3.62, "close": 3.7, "volume": 29560}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.29, "close": 3.5, "volume": 536535}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.5, "high": 3.75, "low": 3.43, "close": 3.75, "volume": 566440}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.73, "high": 3.76, "low": 3.64, "close": 3.73, "volume": 310042}, "trend_line": null, "activity_lines": {"activity_5": 3.69, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.5, "close": 3.62, "volume": 539538}, "trend_line": null, "activity_lines": {"activity_5": 3.664667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.683333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.6, "high": 3.62, "low": 3.35, "close": 3.41, "volume": 470614}, "trend_line": null, "activity_lines": {"activity_5": 3.581333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.644286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3083, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.41, "high": 3.62, "low": 3.41, "close": 3.6, "volume": 1036815}, "trend_line": null, "activity_lines": {"activity_5": 3.580667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.63875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4497, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.59, "high": 3.85, "low": 3.4, "close": 3.84, "volume": 1506278}, "trend_line": null, "activity_lines": {"activity_5": 3.653333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.661111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3473, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.8, "high": 4.54, "low": 3.71, "close": 4.32, "volume": 1571308}, "trend_line": null, "activity_lines": {"activity_5": 3.88, "activity_10": 3.772727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.41, "high": 5.41, "low": 4.36, "close": 4.96, "volume": 2081426}, "trend_line": null, "activity_lines": {"activity_5": 4.280667, "activity_10": 3.996909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.839091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.89, "high": 5.0, "low": 4.69, "close": 4.78, "volume": 893882}, "trend_line": null, "activity_lines": {"activity_5": 4.532, "activity_10": 4.167273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.54, "high": 4.99, "low": 4.05, "close": 4.94, "volume": 1190885}, "trend_line": null, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.347091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.996154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.97, "high": 5.69, "low": 4.88, "close": 5.4, "volume": 1484614}, "trend_line": null, "activity_lines": {"activity_5": 5.022667, "activity_10": 4.584364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.096429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.35, "high": 5.87, "low": 5.35, "close": 5.73, "volume": 1158563}, "trend_line": null, "activity_lines": {"activity_5": 5.306, "activity_10": 4.851636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.205333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.6, "high": 5.75, "low": 5.15, "close": 5.27, "volume": 698504}, "trend_line": null, "activity_lines": {"activity_5": 5.342, "activity_10": 4.998909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.271875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.3, "high": 5.865, "low": 5.06, "close": 5.7, "volume": 1652770}, "trend_line": null, "activity_lines": {"activity_5": 5.500667, "activity_10": 5.194364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.355882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.7, "high": 5.95, "low": 5.22, "close": 5.72, "volume": 2212858}, "trend_line": null, "activity_lines": {"activity_5": 5.604667, "activity_10": 5.351818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.431667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1759, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.81, "high": 5.95, "low": 5.53, "close": 5.86, "volume": 3505536}, "trend_line": null, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.496182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.506842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0432, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.86, "high": 6.47, "low": 5.72, "close": 6.47, "volume": 8384013}, "trend_line": null, "activity_lines": {"activity_5": 5.974667, "activity_10": 5.714727, "activity_20": 5.095762, "activity_30": null}, "trend_signal": 0, "fair_value": 4.605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5506, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.44, "high": 7.25, "low": 6.35, "close": 6.8, "volume": 3709933}, "trend_line": null, "activity_lines": {"activity_5": 6.306667, "activity_10": 5.954182, "activity_20": 5.30481, "activity_30": null}, "trend_signal": 0, "fair_value": 4.709524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.92, "high": 7.8, "low": 6.82, "close": 7.44, "volume": 2324042}, "trend_line": null, "activity_lines": {"activity_5": 6.75, "activity_10": 6.276545, "activity_20": 5.560524, "activity_30": null}, "trend_signal": 0, "fair_value": 4.833636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7266, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.74, "high": 8.05, "low": 7.17, "close": 7.9, "volume": 2719913}, "trend_line": null, "activity_lines": {"activity_5": 7.230667, "activity_10": 6.634182, "activity_20": 5.842238, "activity_30": null}, "trend_signal": 0, "fair_value": 4.966957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4838, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.225, "close": 7.28, "volume": 1747026}, "trend_line": null, "activity_lines": {"activity_5": 7.359333, "activity_10": 6.825273, "activity_20": 6.043952, "activity_30": null}, "trend_signal": 0, "fair_value": 5.063333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2676, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.78, "close": 6.85, "volume": 1226815}, "trend_line": null, "activity_lines": {"activity_5": 7.25, "activity_10": 6.904, "activity_20": 6.187905, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.353, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.84, "high": 6.84, "low": 5.68, "close": 5.85, "volume": 1997112}, "trend_line": null, "activity_lines": {"activity_5": 6.782, "activity_10": 6.780545, "activity_20": 6.221762, "activity_30": null}, "trend_signal": 0, "fair_value": 5.162308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1875, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.81, "high": 6.24, "low": 5.81, "close": 6.13, "volume": 851753}, "trend_line": null, "activity_lines": {"activity_5": 6.470667, "activity_10": 6.697455, "activity_20": 6.271667, "activity_30": null}, "trend_signal": 0, "fair_value": 5.198148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7689, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.02, "high": 6.26, "low": 5.61, "close": 5.7, "volume": 1269365}, "trend_line": null, "activity_lines": {"activity_5": 6.103333, "activity_10": 6.528364, "activity_20": 6.267667, "activity_30": null}, "trend_signal": 0, "fair_value": 5.216071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.71, "high": 6.01, "low": 5.21, "close": 5.37, "volume": 1237584}, "trend_line": null, "activity_lines": {"activity_5": 5.772667, "activity_10": 6.299636, "activity_20": 6.222238, "activity_30": null}, "trend_signal": 0, "fair_value": 5.221379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.48964, "expectation": {"probability": 58.8533, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.5, "high": 5.915, "low": 5.4, "close": 5.47, "volume": 1877908}, "trend_line": 5.229667, "activity_lines": {"activity_5": 5.602667, "activity_10": 6.098, "activity_20": 6.179048, "activity_30": 5.809247}, "trend_signal": 1, "fair_value": 5.229667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.690206, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.52, "high": 6.12, "low": 5.5, "close": 5.91, "volume": 1803202}, "trend_line": 5.3, "activity_lines": {"activity_5": 5.671333, "activity_10": 5.994545, "activity_20": 6.172286, "activity_30": 5.85314}, "trend_signal": 1, "fair_value": 5.251613, "relative_strength": null, "rate_of_change": 1.3448848655182013, "market_dynamics": -0.774721, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.94, "high": 6.22, "low": 5.77, "close": 6.1, "volume": 2340734}, "trend_line": 5.38, "activity_lines": {"activity_5": 5.799333, "activity_10": 5.941818, "activity_20": 6.179095, "activity_30": 5.904753}, "trend_signal": 1, "fair_value": 5.278125, "relative_strength": null, "rate_of_change": 1.5094339622641524, "market_dynamics": -0.720812, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.3, "high": 6.89, "low": 6.19, "close": 6.57, "volume": 5738990}, "trend_line": 5.482333, "activity_lines": {"activity_5": 6.086, "activity_10": 5.998909, "activity_20": 6.224381, "activity_30": 5.981527}, "trend_signal": 1, "fair_value": 5.317273, "relative_strength": null, "rate_of_change": 1.902100371747208, "market_dynamics": -0.555822, "expectation": {"probability": 75.5245, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.6, "high": 7.24, "low": 6.46, "close": 6.88, "volume": 2229963}, "trend_line": 5.586667, "activity_lines": {"activity_5": 6.418, "activity_10": 6.136545, "activity_20": 6.291429, "activity_30": 6.071699}, "trend_signal": 1, "fair_value": 5.363235, "relative_strength": null, "rate_of_change": 1.903094905034054, "market_dynamics": -0.410823, "expectation": {"probability": 77.918, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.12, "high": 7.45, "low": 6.97, "close": 7.18, "volume": 2031171}, "trend_line": 5.701667, "activity_lines": {"activity_5": 6.749333, "activity_10": 6.336, "activity_20": 6.38, "activity_30": 6.174495}, "trend_signal": 1, "fair_value": 5.415143, "relative_strength": null, "rate_of_change": 2.058472430878721, "market_dynamics": -0.266719, "expectation": {"probability": 79.8851, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.18, "high": 7.39, "low": 6.68, "close": 7.13, "volume": 9782410}, "trend_line": 5.818667, "activity_lines": {"activity_5": 6.95, "activity_10": 6.520364, "activity_20": 6.456905, "activity_30": 6.266645}, "trend_signal": 1, "fair_value": 5.462778, "relative_strength": null, "rate_of_change": 2.052031449749696, "market_dynamics": -0.124373, "expectation": {"probability": 77.3279, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.26, "high": 7.95, "low": 7.26, "close": 7.95, "volume": 2846521}, "trend_line": 5.97, "activity_lines": {"activity_5": 7.342667, "activity_10": 6.830545, "activity_20": 6.603048, "activity_30": 6.404151}, "trend_signal": 1, "fair_value": 5.53, "relative_strength": null, "rate_of_change": 2.6008190535736135, "market_dynamics": 0.010356, "expectation": {"probability": 73.7705, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.9, "high": 8.655, "low": 7.72, "close": 8.39, "volume": 2498848}, "trend_line": 6.129667, "activity_lines": {"activity_5": 7.758667, "activity_10": 7.187636, "activity_20": 6.780381, "activity_30": 6.56028}, "trend_signal": 1, "fair_value": 5.605263, "relative_strength": null, "rate_of_change": 2.674489112227817, "market_dynamics": 0.248248, "expectation": {"probability": 75.1938, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.41, "high": 8.6, "low": 8.15, "close": 8.28, "volume": 1562812}, "trend_line": 6.277667, "activity_lines": {"activity_5": 8.016667, "activity_10": 7.475818, "activity_20": 6.934524, "activity_30": 6.699011}, "trend_signal": 1, "fair_value": 5.673846, "relative_strength": null, "rate_of_change": 2.4144867902285667, "market_dynamics": 0.458408, "expectation": {"probability": 73.4483, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.28, "high": 9.22, "low": 8.2, "close": 9.2, "volume": 2158346}, "trend_line": 6.440333, "activity_lines": {"activity_5": 8.488, "activity_10": 7.878364, "activity_20": 7.164762, "activity_30": 6.887548}, "trend_signal": 1, "fair_value": 5.762, "relative_strength": null, "rate_of_change": 2.591185547114872, "market_dynamics": 0.658943, "expectation": {"probability": 71.7149, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.5, "high": 8.8, "low": 7.78, "close": 8.57, "volume": 2902850}, "trend_line": 6.560667, "activity_lines": {"activity_5": 8.614667, "activity_10": 8.098545, "activity_20": 7.322, "activity_30": 7.024946}, "trend_signal": 1, "fair_value": 5.830488, "relative_strength": null, "rate_of_change": 1.8684437590416478, "market_dynamics": 0.786802, "expectation": {"probability": 70.317, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.7, "high": 9.28, "low": 8.34, "close": 9.08, "volume": 1842439}, "trend_line": 6.704, "activity_lines": {"activity_5": 8.815333, "activity_10": 8.363091, "activity_20": 7.519381, "activity_30": 7.187484}, "trend_signal": 1, "fair_value": 5.907857, "relative_strength": null, "rate_of_change": 2.184732131656738, "market_dynamics": 0.800258, "expectation": {"probability": 68.7747, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.05, "high": 9.13, "low": 7.91, "close": 7.98, "volume": 2078113}, "trend_line": 6.805333, "activity_lines": {"activity_5": 8.574, "activity_10": 8.373455, "activity_20": 7.60419, "activity_30": 7.269806}, "trend_signal": 1, "fair_value": 5.956047, "relative_strength": null, "rate_of_change": 1.511530429594277, "market_dynamics": 0.721566, "expectation": {"probability": 68.0693, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.12, "high": 8.37, "low": 7.47, "close": 7.73, "volume": 2274613}, "trend_line": 6.883, "activity_lines": {"activity_5": 8.276667, "activity_10": 8.312727, "activity_20": 7.66481, "activity_30": 7.329462}, "trend_signal": 1, "fair_value": 5.996364, "relative_strength": null, "rate_of_change": 1.1412667095056177, "market_dynamics": 0.56359, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.65, "high": 7.88, "low": 6.69, "close": 6.7, "volume": 3556959}, "trend_line": 6.915333, "activity_lines": {"activity_5": 7.672667, "activity_10": 8.049273, "activity_20": 7.62519, "activity_30": 7.317656}, "trend_signal": 1, "fair_value": 6.012, "relative_strength": null, "rate_of_change": 0.4697515618189799, "market_dynamics": 0.280713, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.8, "high": 8.04, "low": 6.74, "close": 7.84, "volume": 8396668}, "trend_line": 7.001, "activity_lines": {"activity_5": 7.615333, "activity_10": 8.001818, "activity_20": 7.694857, "activity_30": 7.377312}, "trend_signal": 1, "fair_value": 6.051739, "relative_strength": null, "rate_of_change": 1.238797900260189, "market_dynamics": 0.092287, "expectation": {"probability": 60.813, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.95, "high": 8.15, "low": 7.61, "close": 7.82, "volume": 998648}, "trend_line": 7.071667, "activity_lines": {"activity_5": 7.6, "activity_10": 7.937818, "activity_20": 7.753143, "activity_30": 7.430151}, "trend_signal": 1, "fair_value": 6.089362, "relative_strength": null, "rate_of_change": 1.0093843736608965, "market_dynamics": -0.130154, "expectation": {"probability": 61.5234, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.92, "high": 8.3, "low": 7.9, "close": 8.2, "volume": 1942946}, "trend_line": 7.154333, "activity_lines": {"activity_5": 7.795333, "activity_10": 7.945273, "activity_20": 7.839571, "activity_30": 7.502946}, "trend_signal": 1, "fair_value": 6.133333, "relative_strength": null, "rate_of_change": 1.1689747268925499, "market_dynamics": -0.267227, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.19, "high": 10.15, "low": 8.08, "close": 9.93, "volume": 4335302}, "trend_line": 7.29, "activity_lines": {"activity_5": 8.552667, "activity_10": 8.270727, "activity_20": 8.078857, "activity_30": 7.682022}, "trend_signal": 1, "fair_value": 6.210816, "relative_strength": null, "rate_of_change": 1.8962913803425105, "market_dynamics": -0.06387, "expectation": {"probability": 64.2547, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.11, "high": 11.48, "low": 10.04, "close": 11.4, "volume": 1425824}, "trend_line": 7.454333, "activity_lines": {"activity_5": 9.653333, "activity_10": 8.833455, "activity_20": 8.436429, "activity_30": 7.947183}, "trend_signal": 1, "fair_value": 6.3146, "relative_strength": null, "rate_of_change": 2.254224965706448, "market_dynamics": 0.097507, "expectation": {"probability": 61.8513, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.44, "high": 11.73, "low": 11.05, "close": 11.63, "volume": 1263075}, "trend_line": 7.615333, "activity_lines": {"activity_5": 10.517333, "activity_10": 9.398, "activity_20": 8.787667, "activity_30": 8.216581}, "trend_signal": 1, "fair_value": 6.418824, "relative_strength": null, "rate_of_change": 2.159817652364062, "market_dynamics": 0.382765, "expectation": {"probability": 63.1935, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.6, "high": 11.61, "low": 9.97, "close": 10.07, "volume": 1918350}, "trend_line": 7.703, "activity_lines": {"activity_5": 10.608667, "activity_10": 9.623273, "activity_20": 8.963095, "activity_30": 8.374946}, "trend_signal": 1, "fair_value": 6.489038, "relative_strength": 52.552213, "rate_of_change": 1.1511906307971116, "market_dynamics": 0.541346, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.12, "high": 10.88, "low": 10.06, "close": 10.55, "volume": 1154598}, "trend_line": 7.791333, "activity_lines": {"activity_5": 10.71, "activity_10": 9.917818, "activity_20": 9.165333, "activity_30": 8.558624}, "trend_signal": 1, "fair_value": 6.56566, "relative_strength": 53.644044, "rate_of_change": 1.1467350382967616, "market_dynamics": 0.49596, "expectation": {"probability": 59.8753, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.52, "high": 11.7, "low": 9.83, "close": 11.36, "volume": 1904369}, "trend_line": 7.927333, "activity_lines": {"activity_5": 10.924667, "activity_10": 10.312909, "activity_20": 9.425762, "activity_30": 8.78886}, "trend_signal": 1, "fair_value": 6.654444, "relative_strength": 62.838619, "rate_of_change": 1.7455292951796584, "market_dynamics": 0.47311, "expectation": {"probability": 61.9329, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.35, "high": 11.84, "low": 10.53, "close": 10.66, "volume": 2272627}, "trend_line": 8.054333, "activity_lines": {"activity_5": 10.810667, "activity_10": 10.514727, "activity_20": 9.59819, "activity_30": 8.965161}, "trend_signal": 1, "fair_value": 6.727273, "relative_strength": 49.753723, "rate_of_change": 1.6020520394437798, "market_dynamics": 0.422766, "expectation": {"probability": 65.261, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.2, "high": 11.09, "low": 9.21, "close": 9.55, "volume": 2441795}, "trend_line": 8.177667, "activity_lines": {"activity_5": 10.376, "activity_10": 10.442727, "activity_20": 9.648333, "activity_30": 9.061656}, "trend_signal": 1, "fair_value": 6.777679, "relative_strength": 34.515322, "rate_of_change": 1.5312751533863802, "market_dynamics": 0.334421, "expectation": {"probability": 62.0229, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.88, "high": 11.45, "low": 9.87, "close": 10.46, "volume": 1542440}, "trend_line": 8.322, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.505091, "activity_20": 9.773619, "activity_30": 9.208903}, "trend_signal": 1, "fair_value": 6.842281, "relative_strength": 41.42455, "rate_of_change": 1.7649654846547262, "market_dynamics": 0.311357, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.61, "high": 10.91, "low": 10.08, "close": 10.27, "volume": 1007775}, "trend_line": 8.474333, "activity_lines": {"activity_5": 10.301333, "activity_10": 10.484909, "activity_20": 9.868857, "activity_30": 9.334581}, "trend_signal": 1, "fair_value": 6.901379, "relative_strength": 34.19012, "rate_of_change": 1.8304854602259133, "market_dynamics": 0.176962, "expectation": {"probability": 60.7509, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.4, "high": 11.69, "low": 10.28, "close": 11.47, "volume": 2352903}, "trend_line": 8.677667, "activity_lines": {"activity_5": 10.638, "activity_10": 10.645273, "activity_20": 10.069429, "activity_30": 9.527849}, "trend_signal": 1, "fair_value": 6.978814, "relative_strength": 45.210914, "rate_of_change": 2.3994100774656824, "market_dynamics": 0.22472, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.8, "high": 12.08, "low": 10.57, "close": 10.82, "volume": 1729616}, "trend_line": 8.856, "activity_lines": {"activity_5": 10.750667, "activity_10": 10.659455, "activity_20": 10.192905, "activity_30": 9.666065}, "trend_signal": 1, "fair_value": 7.042833, "relative_strength": 39.949623, "rate_of_change": 2.055080011712829, "market_dynamics": 0.294388, "expectation": {"probability": 60.1866, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.8, "high": 10.89, "low": 9.11, "close": 9.2, "volume": 1535933}, "trend_line": 8.965667, "activity_lines": {"activity_5": 10.312667, "activity_10": 10.389636, "activity_20": 10.154381, "activity_30": 9.688258}, "trend_signal": 1, "fair_value": 7.078197, "relative_strength": 20.698881, "rate_of_change": 1.2383355916892498, "market_dynamics": 0.022439, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.1, "high": 9.69, "low": 8.28, "close": 9.29, "volume": 3050888}, "trend_line": 9.072, "activity_lines": {"activity_5": 9.928, "activity_10": 10.180364, "activity_20": 10.121429, "activity_30": 9.709183}, "trend_signal": 1, "fair_value": 7.113871, "relative_strength": 23.116002, "rate_of_change": 1.1860021122800941, "market_dynamics": -0.172718, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.88, "high": 9.1, "low": 7.665, "close": 8.71, "volume": 1734172}, "trend_line": 9.143333, "activity_lines": {"activity_5": 9.428, "activity_10": 9.879818, "activity_20": 10.032238, "activity_30": 9.685828}, "trend_signal": 1, "fair_value": 7.139206, "relative_strength": 13.261716, "rate_of_change": 0.786298500881845, "market_dynamics": -0.547912, "expectation": {"probability": 70.1149, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.76, "high": 9.69, "low": 8.39, "close": 9.11, "volume": 695215}, "trend_line": 9.217667, "activity_lines": {"activity_5": 9.165333, "activity_10": 9.685455, "activity_20": 9.977667, "activity_30": 9.683677}, "trend_signal": 0, "fair_value": 7.17, "relative_strength": 16.50268, "rate_of_change": 0.812985811629089, "market_dynamics": -0.849946, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.6, "high": 10.2, "low": 9.26, "close": 10.0, "volume": 844187}, "trend_line": 9.311667, "activity_lines": {"activity_5": 9.356667, "activity_10": 9.693818, "activity_20": 10.001286, "activity_30": 9.734151}, "trend_signal": 1, "fair_value": 7.213538, "relative_strength": 21.24317, "rate_of_change": 1.0197808187255997, "market_dynamics": -0.846673, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.2, "high": 11.42, "low": 9.81, "close": 11.0, "volume": 1496021}, "trend_line": 9.440667, "activity_lines": {"activity_5": 9.936, "activity_10": 9.896, "activity_20": 10.104429, "activity_30": 9.843075}, "trend_signal": 1, "fair_value": 7.270909, "relative_strength": 32.084668, "rate_of_change": 1.3853588192103472, "market_dynamics": -0.719218, "expectation": {"probability": 58.7385, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.81, "high": 11.71, "low": 10.7, "close": 11.3, "volume": 856304}, "trend_line": 9.552333, "activity_lines": {"activity_5": 10.495333, "activity_10": 10.126364, "activity_20": 10.221095, "activity_30": 9.963032}, "trend_signal": 1, "fair_value": 7.331045, "relative_strength": 36.564372, "rate_of_change": 1.1828189681936816, "market_dynamics": -0.574039, "expectation": {"probability": 60.3535, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.06, "high": 11.15, "low": 9.73, "close": 9.73, "volume": 854816}, "trend_line": 9.597, "activity_lines": {"activity_5": 10.397333, "activity_10": 10.056, "activity_20": 10.171667, "activity_30": 9.974495}, "trend_signal": 1, "fair_value": 7.366324, "relative_strength": 17.217491, "rate_of_change": 0.46760304524558216, "market_dynamics": -0.545284, "expectation": {"probability": 64.5885, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.0, "high": 10.32, "low": 9.23, "close": 9.59, "volume": 1652416}, "trend_line": 9.640667, "activity_lines": {"activity_5": 10.184667, "activity_10": 9.97, "activity_20": 10.101619, "activity_30": 9.974043}, "trend_signal": 1, "fair_value": 7.398551, "relative_strength": 14.402753, "rate_of_change": 0.4550067729498907, "market_dynamics": -0.494095, "expectation": {"probability": 69.9647, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.8, "high": 11.16, "low": 9.59, "close": 11.0, "volume": 2295164}, "trend_line": 9.700667, "activity_lines": {"activity_5": 10.41, "activity_10": 10.174545, "activity_20": 10.167476, "activity_30": 10.061742}, "trend_signal": 1, "fair_value": 7.45, "relative_strength": 31.397919, "rate_of_change": 0.6223635771259262, "market_dynamics": -0.39369, "expectation": {"probability": 57.8409, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.68, "high": 10.68, "low": 9.12, "close": 9.25, "volume": 1286729}, "trend_line": 9.723333, "activity_lines": {"activity_5": 9.985333, "activity_10": 10.057636, "activity_20": 10.068571, "activity_30": 10.032667}, "trend_signal": 1, "fair_value": 7.475352, "relative_strength": 9.362208, "rate_of_change": 0.2336540363667876, "market_dynamics": -0.535621, "expectation": {"probability": 68.6495, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.57, "high": 10.04, "low": 9.37, "close": 9.67, "volume": 666530}, "trend_line": 9.743, "activity_lines": {"activity_5": 9.817333, "activity_10": 10.016182, "activity_20": 10.021, "activity_30": 10.029226}, "trend_signal": 1, "fair_value": 7.505833, "relative_strength": 12.595388, "rate_of_change": 0.20226603367384516, "market_dynamics": -0.502503, "expectation": {"probability": 60.1707, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac17283c-44c8-4bc2-94eb-f913752ee924/", "share_image": "https://sharemaestro.com/terminal/ac17283c-44c8-4bc2-94eb-f913752ee924/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}