{"ticker": {"uuid": "ac17740e-7fdb-4610-8ae8-a9050e4b7ed7", "symbol": "7860", "name": "TEH SENG", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7860 rose 35.08%, moving from 53.30 to 72.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 1.18 on the latest week. Next-week expectancy is undecided at 45.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "72.00"}, {"label": "12-Week Change", "value": "35.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.27%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 71.199997, "high": 74.0, "low": 68.5, "close": 72.0, "volume": 19578}, "trend_line": 64.048889, "activity_lines": {"activity_5": 74.933334, "activity_10": 73.494546, "activity_20": 67.930862, "activity_30": 65.648449}, "trend_signal": 1, "fair_value": 67.554366, "relative_strength": null, "rate_of_change": 0.24844201749444011, "market_dynamics": 1.179661, "expectation": {"probability": 45.2703, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 64.761903, "high": 97.142855, "low": 64.761903, "close": 77.14286, "volume": 429386}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.14286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.571428, "high": 80.190473, "low": 71.428575, "close": 76.666664, "volume": 134807}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.904762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.380952, "high": 79.333336, "low": 75.142858, "close": 78.380959, "volume": 17263}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.396828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.142859, "high": 77.14286, "low": 75.047623, "close": 77.14286, "volume": 5802}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.333336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.85714, "high": 76.952385, "low": 76.85714, "close": 76.952385, "volume": 1017}, "trend_line": null, "activity_lines": {"activity_5": 77.263495, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.257146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.952383, "high": 77.14286, "low": 74.285713, "close": 74.285713, "volume": 43326}, "trend_line": null, "activity_lines": {"activity_5": 76.273018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.761907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.285713, "high": 78.000001, "low": 74.285713, "close": 77.14286, "volume": 24295}, "trend_line": null, "activity_lines": {"activity_5": 76.425399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.816329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.142856, "high": 78.095238, "low": 74.285713, "close": 78.095238, "volume": 4291}, "trend_line": null, "activity_lines": {"activity_5": 76.863493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.976192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.0, "high": 78.0, "low": 74.190475, "close": 77.047623, "volume": 4088}, "trend_line": null, "activity_lines": {"activity_5": 76.971431, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.984129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.047624, "high": 77.047624, "low": 72.666672, "close": 75.523811, "volume": 6109}, "trend_line": null, "activity_lines": {"activity_5": 76.57778, "activity_10": 76.692643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.838097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.809525, "high": 72.380952, "low": 64.476188, "close": 67.523811, "volume": 22898}, "trend_line": null, "activity_lines": {"activity_5": 73.6127, "activity_10": 74.999136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.991344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.14286, "high": 68.0, "low": 64.666667, "close": 66.190475, "volume": 23039}, "trend_line": null, "activity_lines": {"activity_5": 70.653969, "activity_10": 73.238097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.174605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.190475, "high": 68.000006, "low": 63.619048, "close": 66.571434, "volume": 39161}, "trend_line": null, "activity_lines": {"activity_5": 68.552383, "activity_10": 71.736798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.512823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1139, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.619051, "high": 71.904762, "low": 67.619051, "close": 71.904762, "volume": 25065}, "trend_line": null, "activity_lines": {"activity_5": 68.996827, "activity_10": 71.419915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.326533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.202, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.04762, "high": 72.380951, "low": 71.04762, "close": 72.0, "volume": 14105}, "trend_line": null, "activity_lines": {"activity_5": 69.815874, "activity_10": 71.215586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.17143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.0, "high": 72.476189, "low": 68.571431, "close": 72.476189, "volume": 9201}, "trend_line": null, "activity_lines": {"activity_5": 71.028572, "activity_10": 71.18788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.065478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.952381, "high": 72.380956, "low": 68.857147, "close": 68.857147, "volume": 20013}, "trend_line": null, "activity_lines": {"activity_5": 70.704763, "activity_10": 70.535066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.759105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.857146, "high": 71.904762, "low": 67.14286, "close": 67.238091, "volume": 28040}, "trend_line": null, "activity_lines": {"activity_5": 69.663491, "activity_10": 69.738528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.396827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.238091, "high": 69.238091, "low": 69.142853, "close": 69.142853, "volume": 292}, "trend_line": null, "activity_lines": {"activity_5": 69.212697, "activity_10": 69.485714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.172933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.326, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.142853, "high": 69.142853, "low": 65.619047, "close": 66.666664, "volume": 6432}, "trend_line": null, "activity_lines": {"activity_5": 68.120633, "activity_10": 68.926406, "activity_20": 70.927438, "activity_30": null}, "trend_signal": 0, "fair_value": 72.84762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.666664, "high": 67.04762, "low": 63.619048, "close": 66.666664, "volume": 33308}, "trend_line": null, "activity_lines": {"activity_5": 67.384124, "activity_10": 68.528137, "activity_20": 70.338775, "activity_30": null}, "trend_signal": 0, "fair_value": 72.553289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.619048, "high": 66.666664, "low": 63.619048, "close": 66.666664, "volume": 3075}, "trend_line": null, "activity_lines": {"activity_5": 67.034918, "activity_10": 68.145453, "activity_20": 69.799999, "activity_30": null}, "trend_signal": 0, "fair_value": 72.285715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.396, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.666664, "high": 66.666667, "low": 63.333334, "close": 63.809525, "volume": 7131}, "trend_line": null, "activity_lines": {"activity_5": 65.879364, "activity_10": 67.23463, "activity_20": 69.036734, "activity_30": null}, "trend_signal": 0, "fair_value": 71.917185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.809525, "high": 63.809525, "low": 61.904762, "close": 63.714287, "volume": 4122}, "trend_line": null, "activity_lines": {"activity_5": 64.920635, "activity_10": 66.356709, "activity_20": 68.333786, "activity_30": null}, "trend_signal": 0, "fair_value": 71.575397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9028, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.714287, "high": 63.714287, "low": 58.38095, "close": 61.42857, "volume": 9501}, "trend_line": null, "activity_lines": {"activity_5": 63.561904, "activity_10": 65.21212, "activity_20": 67.477097, "activity_30": null}, "trend_signal": 0, "fair_value": 71.169524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1097, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.380953, "high": 60.0, "low": 57.047619, "close": 57.142857, "volume": 16349}, "trend_line": null, "activity_lines": {"activity_5": 61.123809, "activity_10": 63.480519, "activity_20": 66.286167, "activity_30": null}, "trend_signal": 0, "fair_value": 70.630037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4828, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.857143, "high": 58.857143, "low": 58.857143, "close": 58.857143, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 59.892063, "activity_10": 62.339393, "activity_20": 65.340135, "activity_30": null}, "trend_signal": 0, "fair_value": 70.194004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4328, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.857143, "high": 58.857143, "low": 58.857143, "close": 58.857143, "volume": 459}, "trend_line": null, "activity_lines": {"activity_5": 59.180952, "activity_10": 61.380086, "activity_20": 64.481179, "activity_30": null}, "trend_signal": 0, "fair_value": 69.789116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2772, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.857143, "high": 58.857143, "low": 56.0, "close": 58.857143, "volume": 91}, "trend_line": null, "activity_lines": {"activity_5": 58.8, "activity_10": 60.57316, "activity_20": 63.713832, "activity_30": null}, "trend_signal": 0, "fair_value": 69.412152, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.892567, "expectation": {"probability": 32.9181, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.0, "high": 60.0, "low": 56.0, "close": 59.047619, "volume": 17978}, "trend_line": 69.066667, "activity_lines": {"activity_5": 58.806349, "activity_10": 59.987879, "activity_20": 63.051247, "activity_30": 65.580747}, "trend_signal": 0, "fair_value": 69.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.113514, "expectation": {"probability": 35.6974, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.190476, "high": 61.809525, "low": 56.190476, "close": 61.809525, "volume": 6816}, "trend_line": 68.555556, "activity_lines": {"activity_5": 59.892064, "activity_10": 60.04329, "activity_20": 62.730158, "activity_30": 65.112545}, "trend_signal": 0, "fair_value": 68.832566, "relative_strength": null, "rate_of_change": -0.7400255755790267, "market_dynamics": -0.987825, "expectation": {"probability": 38.6005, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.809525, "high": 61.809527, "low": 58.761905, "close": 58.900002, "volume": 5900}, "trend_line": 67.963334, "activity_lines": {"activity_5": 59.696826, "activity_10": 59.658009, "activity_20": 62.159184, "activity_30": 64.489606}, "trend_signal": 0, "fair_value": 68.522173, "relative_strength": null, "rate_of_change": -0.8638570446427312, "market_dynamics": -0.918682, "expectation": {"probability": 40.0419, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.5, "high": 61.400002, "low": 58.5, "close": 61.400002, "volume": 261}, "trend_line": 67.397302, "activity_lines": {"activity_5": 60.332065, "activity_10": 59.868486, "activity_20": 61.86102, "activity_30": 64.066165}, "trend_signal": 0, "fair_value": 68.30635, "relative_strength": null, "rate_of_change": -0.8328490771215064, "market_dynamics": -0.682781, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.400002, "high": 61.400002, "low": 58.400002, "close": 58.400002, "volume": 220}, "trend_line": 66.77254, "activity_lines": {"activity_5": 59.79778, "activity_10": 59.577317, "activity_20": 61.301769, "activity_30": 63.485694}, "trend_signal": 0, "fair_value": 68.014987, "relative_strength": null, "rate_of_change": -0.9269836943917871, "market_dynamics": -0.569155, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.400002, "high": 61.400002, "low": 55.799999, "close": 56.0, "volume": 23047}, "trend_line": 66.074127, "activity_lines": {"activity_5": 58.49397, "activity_10": 58.946408, "activity_20": 60.578254, "activity_30": 62.790691}, "trend_signal": 0, "fair_value": 67.671701, "relative_strength": null, "rate_of_change": -1.0459584134436133, "market_dynamics": -0.452829, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.5, "high": 56.0, "low": 53.299999, "close": 55.900002, "volume": 3185}, "trend_line": 65.46127, "activity_lines": {"activity_5": 57.360001, "activity_10": 58.396019, "activity_20": 59.921406, "activity_30": 62.134296}, "trend_signal": 0, "fair_value": 67.34471, "relative_strength": null, "rate_of_change": -0.9275294700450681, "market_dynamics": -0.362659, "expectation": {"probability": 37.5635, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.299999, "high": 53.299999, "low": 53.299999, "close": 53.299999, "volume": 3}, "trend_line": 64.666508, "activity_lines": {"activity_5": 55.753334, "activity_10": 57.395499, "activity_20": 59.095873, "activity_30": 61.349698}, "trend_signal": 0, "fair_value": 66.965123, "relative_strength": null, "rate_of_change": -1.2140949908243543, "market_dynamics": -0.504781, "expectation": {"probability": 35.6913, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.299999, "high": 55.900002, "low": 53.299999, "close": 55.900002, "volume": 333}, "trend_line": 63.926667, "activity_lines": {"activity_5": 55.386668, "activity_10": 56.968746, "activity_20": 58.592041, "activity_30": 60.784117}, "trend_signal": 0, "fair_value": 66.673935, "relative_strength": null, "rate_of_change": -1.1440868277594198, "market_dynamics": -0.451898, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.299999, "high": 62.200001, "low": 53.299999, "close": 62.200001, "volume": 31804}, "trend_line": 63.431746, "activity_lines": {"activity_5": 57.486668, "activity_10": 57.741213, "activity_20": 58.7422, "activity_30": 60.672719}, "trend_signal": 0, "fair_value": 66.559219, "relative_strength": null, "rate_of_change": -0.7742011639680902, "market_dynamics": -0.087984, "expectation": {"probability": 38.1381, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.200001, "high": 63.0, "low": 61.299999, "close": 63.0, "volume": 6036}, "trend_line": 63.014286, "activity_lines": {"activity_5": 59.600001, "activity_10": 58.598356, "activity_20": 59.001611, "activity_30": 60.644865}, "trend_signal": 0, "fair_value": 66.470239, "relative_strength": null, "rate_of_change": -0.6581247188119312, "market_dynamics": 0.33108, "expectation": {"probability": 40.1855, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.0, "high": 63.0, "low": 63.0, "close": 63.0, "volume": 30}, "trend_line": 62.863492, "activity_lines": {"activity_5": 61.246667, "activity_10": 59.383637, "activity_20": 59.278481, "activity_30": 60.643943}, "trend_signal": 0, "fair_value": 66.385599, "relative_strength": null, "rate_of_change": -0.23930129113896118, "market_dynamics": 0.783361, "expectation": {"probability": 39.3773, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.0, "high": 63.0, "low": 63.0, "close": 63.0, "volume": 40}, "trend_line": 62.757143, "activity_lines": {"activity_5": 62.42, "activity_10": 60.147273, "activity_20": 59.572812, "activity_30": 60.65275}, "trend_signal": 0, "fair_value": 66.304989, "relative_strength": null, "rate_of_change": -0.16917450274636603, "market_dynamics": 1.07858, "expectation": {"probability": 37.9859, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.0, "high": 77.300003, "low": 63.0, "close": 74.900002, "volume": 57409}, "trend_line": 63.034762, "activity_lines": {"activity_5": 66.913334, "activity_10": 63.000001, "activity_20": 61.017937, "activity_30": 61.43616}, "trend_signal": 0, "fair_value": 66.504873, "relative_strength": null, "rate_of_change": 0.4423703609324621, "market_dynamics": 1.141926, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 74.900002, "high": 81.5, "low": 73.5, "close": 81.5, "volume": 37175}, "trend_line": 63.354603, "activity_lines": {"activity_5": 72.340001, "activity_10": 66.807273, "activity_20": 63.038822, "activity_30": 62.627466}, "trend_signal": 0, "fair_value": 66.845672, "relative_strength": null, "rate_of_change": 0.5074041526483383, "market_dynamics": 1.233036, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 81.5, "high": 81.599998, "low": 76.5, "close": 80.5, "volume": 34398}, "trend_line": 63.637937, "activity_lines": {"activity_5": 76.146667, "activity_10": 70.012728, "activity_20": 64.879774, "activity_30": 63.733621}, "trend_signal": 1, "fair_value": 67.149101, "relative_strength": null, "rate_of_change": 0.4472192809731655, "market_dynamics": 1.356466, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 80.5, "high": 80.5, "low": 73.0, "close": 74.099998, "volume": 32076}, "trend_line": 63.692064, "activity_lines": {"activity_5": 76.653333, "activity_10": 71.609091, "activity_20": 66.020386, "activity_30": 64.408592}, "trend_signal": 1, "fair_value": 67.300208, "relative_strength": null, "rate_of_change": 0.08505461137120322, "market_dynamics": 1.457981, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 74.699997, "high": 74.800003, "low": 74.699997, "close": 74.800003, "volume": 5032}, "trend_line": 63.890159, "activity_lines": {"activity_5": 76.653334, "activity_10": 73.001819, "activity_20": 67.146917, "activity_30": 65.125233}, "trend_signal": 1, "fair_value": 67.459778, "relative_strength": null, "rate_of_change": 0.31101990979597555, "market_dynamics": 1.316603, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 71.199997, "high": 74.0, "low": 68.5, "close": 72.0, "volume": 19578}, "trend_line": 64.048889, "activity_lines": {"activity_5": 74.933334, "activity_10": 73.494546, "activity_20": 67.930862, "activity_30": 65.648449}, "trend_signal": 1, "fair_value": 67.554366, "relative_strength": null, "rate_of_change": 0.24844201749444011, "market_dynamics": 1.179661, "expectation": {"probability": 45.2703, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [64.761903, 78.571428, 78.380952, 75.142859, 76.85714, 76.952383, 74.285713, 77.142856, 78.0, 77.047624, 71.809525, 67.14286, 66.190475, 67.619051, 71.04762, 72.0, 68.952381, 68.857146, 69.238091, 69.142853, 66.666664, 63.619048, 66.666664, 63.809525, 63.714287, 58.380953, 58.857143, 58.857143, 58.857143, 56.0, 56.190476, 61.809525, 58.5, 61.400002, 61.400002, 53.5, 53.299999, 53.299999, 53.299999, 62.200001, 63.0, 63.0, 63.0, 74.900002, 81.5, 80.5, 74.699997, 71.199997], "highs": [97.142855, 80.190473, 79.333336, 77.14286, 76.952385, 77.14286, 78.000001, 78.095238, 78.0, 77.047624, 72.380952, 68.0, 68.000006, 71.904762, 72.380951, 72.476189, 72.380956, 71.904762, 69.238091, 69.142853, 67.04762, 66.666664, 66.666667, 63.809525, 63.714287, 60.0, 58.857143, 58.857143, 58.857143, 60.0, 61.809525, 61.809527, 61.400002, 61.400002, 61.400002, 56.0, 53.299999, 55.900002, 62.200001, 63.0, 63.0, 63.0, 77.300003, 81.5, 81.599998, 80.5, 74.800003, 74.0], "lows": [64.761903, 71.428575, 75.142858, 75.047623, 76.85714, 74.285713, 74.285713, 74.285713, 74.190475, 72.666672, 64.476188, 64.666667, 63.619048, 67.619051, 71.04762, 68.571431, 68.857147, 67.14286, 69.142853, 65.619047, 63.619048, 63.619048, 63.333334, 61.904762, 58.38095, 57.047619, 58.857143, 58.857143, 56.0, 56.0, 56.190476, 58.761905, 58.5, 58.400002, 55.799999, 53.299999, 53.299999, 53.299999, 53.299999, 61.299999, 63.0, 63.0, 63.0, 73.5, 76.5, 73.0, 74.699997, 68.5], "closes": [77.14286, 76.666664, 78.380959, 77.14286, 76.952385, 74.285713, 77.14286, 78.095238, 77.047623, 75.523811, 67.523811, 66.190475, 66.571434, 71.904762, 72.0, 72.476189, 68.857147, 67.238091, 69.142853, 66.666664, 66.666664, 66.666664, 63.809525, 63.714287, 61.42857, 57.142857, 58.857143, 58.857143, 58.857143, 59.047619, 61.809525, 58.900002, 61.400002, 58.400002, 56.0, 55.900002, 53.299999, 55.900002, 62.200001, 63.0, 63.0, 63.0, 74.900002, 81.5, 80.5, 74.099998, 74.800003, 72.0], "volumes": [429386, 134807, 17263, 5802, 1017, 43326, 24295, 4291, 4088, 6109, 22898, 23039, 39161, 25065, 14105, 9201, 20013, 28040, 292, 6432, 33308, 3075, 7131, 4122, 9501, 16349, 170, 459, 91, 17978, 6816, 5900, 261, 220, 23047, 3185, 3, 333, 31804, 6036, 30, 40, 57409, 37175, 34398, 32076, 5032, 19578], "sma": {"5": [null, null, null, null, 77.2571, 76.6857, 76.781, 76.7238, 76.7048, 76.419, 75.0667, 72.8762, 70.5714, 69.5429, 68.8381, 69.8286, 70.3619, 70.4952, 69.9429, 68.8762, 67.7143, 67.2762, 66.5905, 65.5048, 64.4571, 62.5524, 60.9905, 60.0, 59.0286, 58.5524, 59.4857, 59.4943, 60.0029, 59.9114, 59.3019, 58.12, 57.0, 55.9, 56.66, 58.06, 59.48, 61.42, 65.22, 69.08, 72.58, 74.8, 77.16, 76.58], "10": [null, null, null, null, null, null, null, null, null, 76.838097, 75.876192, 74.828574, 73.647621, 73.123811, 72.628573, 72.44762, 71.619049, 70.533334, 69.742857, 68.857143, 68.771428, 68.819047, 68.542856, 67.723808, 66.666665, 65.133332, 64.133332, 63.295237, 62.266666, 61.504762, 61.019048, 60.242381, 60.001429, 59.470001, 58.927144, 58.802858, 58.247144, 57.95143, 58.285715, 58.680954, 58.800001, 59.210001, 60.560001, 62.870001, 65.320001, 67.14, 69.290001, 70.9], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.84762, 72.32381, 71.82381, 71.095238, 70.42381, 69.647619, 68.790476, 67.87619, 66.914286, 66.004762, 65.180952, 64.895238, 64.530714, 64.272143, 63.596905, 62.796905, 61.968095, 61.190238, 60.623333, 60.276191, 60.092858, 59.909524, 59.726191, 60.280715, 61.170001, 62.123572, 62.971429, 63.768572, 64.425715], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.066667, 68.555556, 67.963334, 67.397302, 66.77254, 66.074127, 65.46127, 64.666508, 63.926667, 63.431746, 63.014286, 62.863492, 62.757143, 63.034762, 63.354603, 63.637937, 63.692064, 63.890159, 64.048889], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 77.2571, 76.2666, 76.5587, 77.0709, 77.0631, 76.55, 73.5413, 71.091, 69.5845, 70.3579, 70.9053, 71.4289, 70.5717, 69.4605, 69.3546, 68.4586, 67.8613, 67.4631, 66.2452, 65.4016, 64.0772, 61.7658, 60.7962, 60.1499, 59.719, 59.4952, 60.2666, 59.8111, 60.3407, 59.6938, 58.4625, 57.6084, 56.1722, 56.0815, 58.121, 59.7473, 60.8316, 61.5544, 66.0029, 71.1686, 74.2791, 74.2194, 74.4129, 73.6086], "10": [null, null, null, null, null, null, null, null, null, 76.8381, 75.1446, 73.5166, 72.2538, 72.1904, 72.1557, 72.214, 71.6037, 70.8099, 70.5068, 69.8086, 69.2373, 68.77, 67.8681, 67.1128, 66.0793, 64.4545, 63.4368, 62.6041, 61.9229, 61.4001, 61.4745, 61.0064, 61.078, 60.5911, 59.7563, 59.0552, 58.0088, 57.6254, 58.4571, 59.2831, 59.9589, 60.5118, 63.1279, 66.4682, 69.0195, 69.9432, 70.8263, 71.0397], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.8476, 72.2589, 71.7263, 70.9724, 70.2811, 69.438, 68.267, 67.3709, 66.56, 65.8264, 65.1808, 64.8597, 64.2922, 64.0167, 63.4818, 62.7692, 62.115, 61.2755, 60.7635, 60.9004, 61.1003, 61.2812, 61.4449, 62.7264, 64.5143, 66.0368, 66.8047, 67.5662, 67.9884], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.0667, 68.5985, 67.9728, 67.5487, 66.9585, 66.2515, 65.5837, 64.7912, 64.2175, 64.0874, 64.0172, 63.9516, 63.8902, 64.6005, 65.6908, 66.6462, 67.1271, 67.6221, 67.9046], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 77.263495, 76.273018, 76.425399, 76.863493, 76.971431, 76.57778, 73.6127, 70.653969, 68.552383, 68.996827, 69.815874, 71.028572, 70.704763, 69.663491, 69.212697, 68.120633, 67.384124, 67.034918, 65.879364, 64.920635, 63.561904, 61.123809, 59.892063, 59.180952, 58.8, 58.806349, 59.892064, 59.696826, 60.332065, 59.79778, 58.49397, 57.360001, 55.753334, 55.386668, 57.486668, 59.600001, 61.246667, 62.42, 66.913334, 72.340001, 76.146667, 76.653333, 76.653334, 74.933334], "10": [null, null, null, null, null, null, null, null, null, 76.692643, 74.999136, 73.238097, 71.736798, 71.419915, 71.215586, 71.18788, 70.535066, 69.738528, 69.485714, 68.926406, 68.528137, 68.145453, 67.23463, 66.356709, 65.21212, 63.480519, 62.339393, 61.380086, 60.57316, 59.987879, 60.04329, 59.658009, 59.868486, 59.577317, 58.946408, 58.396019, 57.395499, 56.968746, 57.741213, 58.598356, 59.383637, 60.147273, 63.000001, 66.807273, 70.012728, 71.609091, 73.001819, 73.494546], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.927438, 70.338775, 69.799999, 69.036734, 68.333786, 67.477097, 66.286167, 65.340135, 64.481179, 63.713832, 63.051247, 62.730158, 62.159184, 61.86102, 61.301769, 60.578254, 59.921406, 59.095873, 58.592041, 58.7422, 59.001611, 59.278481, 59.572812, 61.017937, 63.038822, 64.879774, 66.020386, 67.146917, 67.930862], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.580747, 65.112545, 64.489606, 64.066165, 63.485694, 62.790691, 62.134296, 61.349698, 60.784117, 60.672719, 60.644865, 60.643943, 60.65275, 61.43616, 62.627466, 63.733621, 64.408592, 65.125233, 65.648449], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3216, -3.6196, -3.6815, -4.0518, -4.262, -3.9991, -3.7381, -2.7882, -1.8295, -0.6258, 0.5401, 1.2319, 1.4897, 1.357, 1.0959], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.75, 41.83, 36.43, 34.3, 38.83, 35.41, 35.41, 35.41, 31.42, 31.29, 28.34, 23.81, 28.72, 28.72, 28.72, 29.35, 37.94, 33.34, 40.07, 35.45, 32.24, 32.11, 28.85, 35.87, 49.0, 50.38, 50.38, 50.38, 67.05, 72.56, 70.63, 59.71, 60.43, 56.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.2593, -5.3893, -5.4298, -5.3996, -5.2993, -4.9399, -4.8341, -4.4968, -4.4205, -4.5019, -4.5222, -4.6941, -4.5678, -3.9143, -3.2938, -2.7702, -2.3283, -1.0064, 0.5673, 1.714, 2.0824, 2.4031, 2.4036], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0521, -4.942, -4.8581, -4.8253, -4.7738, -4.6019, -4.3403, -4.0263, -3.6867, -3.1506, -2.407, -1.5828, -0.8498, -0.1992, 0.3214], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6316, 0.4401, 0.3359, 0.1312, 0.206, 0.6876, 1.0465, 1.2561, 1.3584, 2.1442, 2.9743, 3.2968, 2.9322, 2.6023, 2.0822], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.72, 50.57, 56.36, 36.18, 25.0, 38.16, 21.05, 21.05, 21.19, 3.47, 17.12, 21.62, 0.62, 11.73, 11.73, 17.34, 18.6, 36.53, 21.91, 41.09, 21.72, 1.84, 19.45, 0.0, 24.97, 100.0, 100.0, 100.0, 100.0, 90.0, 100.0, 96.11, 73.5, 75.97, 66.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.88, 47.7, 39.18, 33.11, 28.07, 26.75, 21.1, 15.24, 13.93, 14.07, 13.12, 11.32, 8.03, 13.6, 15.89, 24.16, 25.68, 33.18, 28.24, 21.55, 14.34, 7.1, 14.81, 41.66, 74.99, 100.0, 100.0, 96.67, 96.67, 95.37, 89.87, 81.86, 71.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -75.28, -49.43, -43.64, -63.82, -75.0, -61.84, -78.95, -78.95, -78.81, -96.53, -82.88, -78.38, -99.38, -88.27, -88.27, -82.66, -81.4, -63.47, -78.09, -58.91, -78.28, -98.16, -80.55, -100.0, -75.03, -0.0, -0.0, -0.0, -0.0, -10.0, -0.0, -3.89, -26.5, -24.03, -33.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3333, 4.3027, 4.2539, 4.2902, 4.1266, 4.0835, 4.0368, 3.9661, 3.9209, 3.7769, 3.8881, 3.9233, 3.7655, 3.4965, 3.4509, 3.4901, 3.6421, 3.5997, 3.5497, 3.5104, 3.6597, 3.5911, 3.5203, 3.4546, 3.8436, 3.6905, 3.4269, 3.1821, 3.9762, 4.2636, 4.3234, 4.5503, 4.2753, 4.4199], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1478, 0.1834, 0.2143, 0.1016, 0.1369, 0.0683, -0.0439, 0.0832, 0.1137, 0.1388, 0.1707, 0.3352, 0.2095, 0.3525, 0.2233, 0.1271, 0.1402, 0.042, 0.2201, 0.6277, 0.7058, 0.7362, 0.775, 1.3334, 1.3, 1.1025, 0.8496, 0.8323, 0.7253], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0973, 0.0937, 0.0606, 0.0173, 0.0108, 0.0116, 0.1059, 0.0678, 0.053, 0.0465, 0.0715, 0.1215, 0.1162, 0.0737, -0.0541, -0.1942, -0.234, -0.1419, 0.0263, 0.21, 0.2614, 0.1353, 0.1154, 0.3191, 0.4248, 0.4563, 0.3998, 0.4116, 0.4026], "obv": [0, -134807, -117544, -123346, -124363, -167689, -143394, -139103, -143191, -149300, -172198, -195237, -156076, -131011, -116906, -107705, -127718, -155758, -155466, -161898, -161898, -161898, -169029, -173151, -182652, -199001, -198831, -198831, -198831, -180853, -174037, -179937, -179676, -179896, -202943, -206128, -206131, -205798, -173994, -167958, -167958, -167958, -110549, -73374, -107772, -139848, -134816, -154394], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.7, 64.87, 65.18, 64.33, 63.54, 62.86, 62.25, 62.17, 62.47, 62.75, 61.35, 57.31, 53.3, 49.57, 46.11, 45.92, 46.24, 46.55, 45.7, 44.91, 42.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.79, 8.22, 7.72, 7.11, 6.86, 6.44, 6.05, 5.72, 5.37, 5.18, 4.67, 4.3, 4.16, 4.16, 3.91, 5.93, 8.83, 8.29, 7.81, 7.33, 6.53, 6.18, 5.85, 10.91, 20.82, 21.68, 21.68, 21.68, 41.8, 43.23, 39.76, 35.08, 34.67, 31.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.29, 24.96, 23.44, 24.44, 23.59, 28.3, 30.12, 28.47, 27.26, 28.98, 32.61, 32.44, 31.39, 31.39, 35.44, 32.54, 28.96, 27.2, 26.14, 24.75, 27.12, 30.64, 29.02, 27.46, 22.92, 22.16, 22.16, 22.16, 16.47, 14.26, 13.06, 17.02, 16.82, 25.13], "ad": [-101032.0, -74657.0, -65240.0, -59438.0, -58421.0, -101747.0, -88665.0, -84374.0, -82330.0, -80471.0, -85713.0, -87688.0, -74066.0, -49001.0, -42956.0, -33755.0, -53768.0, -80687.0, -80979.0, -83587.0, -57680.0, -54605.0, -59699.0, -55989.0, -54632.0, -69926.0, -69926.0, -69926.0, -69835.0, -60418.0, -53602.0, -58967.0, -58706.0, -58926.0, -80327.0, -77378.0, -77378.0, -77045.0, -45241.0, -39205.0, -39205.0, -39205.0, -1066.0, 36109.0, 55668.0, 33001.0, 38033.0, 43373.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 67038.4, 26389.6, 15212.8, 17402.6, 19328.9, 20637.7, 17225.2, 16797.0, 19171.9, 18792.3, 18824.6, 19865.6, 17869.2, 14666.2, 12571.9, 12111.5, 12826.3, 10842.0, 8083.9, 8063.8, 9218.4, 6569.2, 6851.7, 6164.7, 5774.5, 7129.1, 5812.7, 5796.0, 5783.4, 8954.7, 7760.5, 7081.9, 6495.9, 12210.7, 15906.2, 17041.3, 19930.4, 20433.3, 22357.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.291, 0.373, 0.515, 0.484, 0.46, 0.536, 0.486, 0.52, 0.525, 0.75, 0.65, 0.634, 0.624, 1.109, 1.393, 1.409, 1.55, 1.654, 1.852], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.88, -110.17, -102.17, -110.69, -124.56, -144.49, -175.4, -145.88, -133.41, -136.32, -113.11, -76.71, -70.1, -54.87, -64.22, -83.89, -120.49, -144.84, -108.65, -17.57, 70.93, 95.24, 105.41, 302.31, 332.65, 243.13, 155.99, 119.11, 73.79], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.6667, -5.4658, -12.1507, -12.8395, -10.1485, -10.2564, -13.5803, -14.6341, -17.1817, -15.6368, -9.0268, -13.6691, -11.588, -18.1457, -18.254, -18.5283, -10.2351, -12.4008, -11.1983, -12.4, -16.0, -16.15, -16.4702, -12.2646, 1.2558, 10.25, 7.0388, 7.0388, 27.2573, 38.0242, 30.2388, 25.8064, 21.8241, 23.2877], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -96.0, -92.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -100.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.0381, -13.4238, -10.4238, -12.6952, -14.4238, -13.7476, -15.4905, -11.9762, -4.7143, -3.0048, -2.181, -1.8952, 10.3693, 17.2279, 16.9031, 11.3031, 12.8319, 10.8098], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.03215, 120.006046, 66.16135, 44.45501, 32.650881, 25.24489, 20.179967, 16.483264, 13.680666, 11.477522, 9.685344, 8.221317, 7.011851, 6.001998, 5.153249, 4.446456, 3.839545, 3.326384, 2.878009, 2.476265, 2.118824, 1.792339, 1.507246, 1.280942, 1.103231, 0.962069, 0.849487, 0.799415, 0.812792, 0.861627, 0.907294, 0.948965, 0.974243], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4064, 104.3264, 96.6934, 86.2457, 75.5267, 65.4704, 56.4123, 48.4265, 41.4773, 35.4774, 30.319, 25.8994, 22.1219, 18.8979, 16.149, 13.8085, 11.8147, 10.117, 8.6692, 7.4306, 6.3683, 5.4531, 4.6639, 3.9873, 3.4105, 2.9208, 2.5066, 2.1651, 1.8947, 1.6881, 1.5319, 1.4153, 1.3271], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.7654, -25.0332, -24.6813, -24.1405, -22.6563, -17.0474, -10.2406, -4.9972, -1.1888, 10.2842, 23.3911, 34.3447, 41.7398, 47.1673, 51.6594], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.49, -15.07, -32.05, -32.91, -24.55, -24.1, -36.42, -41.1, -44.69, -41.89, -27.12, -35.58, -28.83, -60.89, -61.61, -63.8, -34.91, -38.82, -35.07, -36.58, -42.67, -42.9, -42.3, -28.57, 2.46, 21.01, 15.84, 15.84, 42.15, 50.49, 43.76, 32.9, 30.18, 30.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -6.5128, -2.2354, -1.4535, -1.1642, -0.5761, -0.2353, -2.4738, -1.8483, -3.3258, -3.1772, -2.3151, -4.4198, -3.5435, -5.8128, -5.962, -5.1103, -4.3803, -2.6388, -0.7109, -0.1937, -0.517, -0.0146, 0.7589, -3.9638, -5.7118, -2.6673, 3.1138, 3.3547, 2.8754, 2.4647, 14.7126, 16.2108, 14.1378, 12.0895, 5.4768, 4.2944], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -10.8938, -6.5211, -2.7869, -5.069, -4.1, -4.9972, -2.569, -5.3722, -6.7544, -6.2249, -5.6485, -6.3245, -8.8769, -8.7652, -5.962, -5.1103, -7.2374, -6.6388, -6.3299, -3.2413, -3.417, -3.0146, -4.8411, -6.6638, -5.7118, -5.2673, -5.7862, 1.6547, 2.8754, 2.4647, 0.4126, 8.2108, 9.0378, 4.5895, 5.3768, -1.2056], "thermo_temp": [null, 8.7619, 4.1905, 3.3333, 0.2857, 2.8571, 3.7143, 3.8095, 3.9048, 4.381, 11.0476, 3.3333, 4.381, 5.3333, 1.3333, 3.9048, 3.619, 4.7619, 2.0, 3.5238, 3.4286, 3.0476, 3.3333, 1.9048, 5.3333, 4.381, 1.7143, 0.0, 2.8571, 4.0, 5.619, 3.0476, 2.9, 3.0, 5.6, 2.7, 2.6, 2.6, 8.9, 1.7, 0.0, 0.0, 14.3, 8.0, 5.1, 7.5, 0.7, 6.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.5238, 4.8918, 4.6084, 4.5671, 4.7064, 4.0931, 4.0589, 3.9789, 4.1212, 3.7356, 3.6971, 3.6483, 3.539, 3.5016, 3.2113, 3.5971, 3.7396, 3.3714, 2.7584, 2.7764, 2.9988, 3.4752, 3.3975, 3.307, 3.2512, 3.6783, 3.5004, 3.3367, 3.2027, 4.2386, 3.777, 3.0903, 2.5284, 4.6687, 5.2744, 5.2427, 5.6531, 4.7525, 5.0339], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0188, 0.8567, 0.7914, 0.7899, 0.77, 0.7565, 0.7212, 0.7176, 0.7131, 0.7019, 0.8143, 0.7595, 0.77, 0.6712, 0.5391, 0.5965, 0.6141, 0.6961, 0.6943, 0.7675, 0.7655, 0.7098, 0.6545, 0.6905, 0.7832, 0.9987, 1.0339, 1.0339, 1.0772, 1.2444, 1.293, 1.1793, 1.2073, 1.1136], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.314, 1.0358, 1.0207, 1.0118, 1.0245, 1.029, 1.0794, 1.0887, 1.0896, 1.1282, 1.1141, 1.0701, 1.062, 1.1869, 1.1913, 1.167, 1.1203, 1.1142, 1.1041, 1.1032, 1.0536, 1.1622, 1.167, 1.0467, 0.9153, 0.8452, 0.8519, 0.8519, 0.6306, 0.6047, 0.6296, 0.6719, 0.7352, 0.7485], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -22814.51, -458.17, -200.81, 453.79, -9957.88, -15020.8, -12795.52, -13242.85, -11351.01, -9729.44, -11250.13, -9699.05, -11415.84, -19794.6, -16925.16, -14507.28, -12434.81, -10169.22, -6027.16, -7618.45, -6436.89, -5611.62, -12711.79, -10941.32, -9379.39, -7915.79, 21838.63, 19408.65, 16635.99, 14259.42, 109817.68, 129180.14, 105811.83, 61369.22, 53105.39, 37687.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.9476, -5.4476, -4.9833, -7.0952, -6.4976, -7.5143, -11.0381, -8.8667, -8.3619, -7.4071, -5.6619, -2.7571, -5.4844, -2.8551, -5.5175, -7.4675, -6.5043, -8.5963, -5.0462, 1.4512, 2.8667, 3.0536, 3.1452, 12.1096, 17.215, 15.7132, 8.8893, 9.1907, 6.0621], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2453.0637, -3159.5252, -3789.645, 631.1228, 10357.4712, 15318.2575, 18882.6921, 12256.4888, -133.4288, -5282.8107, -7738.8023, 202.8683, 4411.7001, 4111.7502, 4795.6391, 5071.307, -143.2926, -2263.5114, -2925.0998, -2900.8769, 369.0818, 3841.9665, 3206.2795, 2737.7912, 2227.2468, -4993.4278, -6555.0489, -6597.9803, -5909.7722, 5028.474, 10966.6225, 12398.8994, 11857.6582, 22693.3586, 36891.5216, 45569.6171, 37764.8092, 32739.8596, 29406.7649], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.83, 37.15, 29.25, 26.93, 26.7, 31.47, 19.34, 17.44, 17.28, 17.49, 18.63, 19.38, 23.67, 10.32, 0.33, 11.37, 17.51, 21.49, 21.44, 22.82, 26.31, 26.43, 28.79, 30.59, 54.5, 66.71, 66.66, 66.66, 80.79, 83.9, 86.58, 75.35, 73.6, 67.86], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0003, -0.0003, -0.0003, -0.0004, -0.0003, -0.0003, -0.0003, -0.0003, -0.0035, -0.0035, -0.0034, -0.0034, -0.0036, -0.0036, -0.0036, -0.0038, -0.0038, -0.003, -0.0029, -0.0028, -0.0028, -0.0028, 0.0005, 0.0006, 0.0006, 0.0005, 0.0008, 0.0008], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.7151, -93.1747, 15.93, 383.2816, -71.2881, -85.1544, 37.0982, -28.3384, 74.4374, -32.5258, -58.5073, -29.0377, -99.5659, -98.1688, -99.3548, 95.3918, -65.9421, -78.9586, -10.6164, -96.5796, -30.8064, 3.5772, -99.9579, -91.9214, 234.7437, -63.0803, -82.3529, -91.2854, 62986.8132, 106.7805, 404.6655, 443.661, 1827.9693, 8799.0909], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.68, 26.7, 26.84, 26.86, 27.16, 28.6, 28.25, 28.02, 28.11, 28.2, 24.34, 25.2, 26.23, 23.48, 23.9, 23.76, 23.62, 25.36, 30.8, 30.48, 30.48, 30.48, 40.35, 42.05, 41.49, 42.08, 41.99, 42.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0448, 0.0828, -0.0958, -0.0609, -0.1719, -0.4284, -0.2314, -0.1966, -0.1374, -0.0582, 0.2296, 0.0174, 0.2632, 0.0358, -0.1022, -0.0607, -0.2304, 0.0481, 0.6124, 0.6691, 0.661, 0.6533, 1.5335, 1.8709, 1.6537, 1.0597, 1.0793, 0.8132], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5035, 7.8012, 8.0356, 8.4107, 9.1891, 9.6785, 10.3571, 11.0662, 10.6496, 9.9618, 7.4141, 8.2602, 9.738, 10.7382, 11.8527, 12.8716, 10.2474, 10.6316, 11.321, 8.8531, 9.4531, 10.3753, 7.6443, 8.7023, 6.8636, 7.3448, 7.9773, 7.7813, 7.5802, 20.3891, 25.4754, 24.6457, 23.6299, 22.7981, 21.7273], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.892567, -1.113514, -0.987825, -0.918682, -0.682781, -0.569155, -0.452829, -0.362659, -0.504781, -0.451898, -0.087984, 0.33108, 0.783361, 1.07858, 1.141926, 1.233036, 1.356466, 1.457981, 1.316603, 1.179661], "market_activity_top_line": [null, null, null, null, 77.263495, 76.273018, 76.425399, 76.863493, 76.971431, 76.692643, 74.999136, 73.238097, 71.736798, 71.419915, 71.215586, 71.18788, 70.704763, 69.738528, 69.485714, 70.927438, 70.338775, 69.799999, 69.036734, 68.333786, 67.477097, 66.286167, 65.340135, 64.481179, 63.713832, 65.580747, 65.112545, 64.489606, 64.066165, 63.485694, 62.790691, 62.134296, 61.349698, 60.784117, 60.672719, 60.644865, 61.246667, 62.42, 66.913334, 72.340001, 76.146667, 76.653333, 76.653334, 74.933334], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.855673, -12.637184, -12.220302, -11.170797, -10.775722, -11.472202, -12.375667, -13.783293, -13.359056, -9.372402, -7.007824, -5.702851, -5.074053, -3.199544, -1.147726, 0.150357, 1.124988, 1.933121, 2.497405], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.28815, -15.027375, -13.887638, -12.179444, -17.736672, -21.211611, -23.23883, -25.29814, -26.10967, -24.29136, -20.96833, -13.99129, -3.04567, 23.84304, 54.670545, 76.933997, 88.466999, 94.233499, 74.540975], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.28815, -13.7666, -12.7479, -10.47125, -23.2939, -24.68655, -25.26605, -27.35745, -26.9212, -22.47305, -17.6453, -7.01425, 7.89995, 50.73175, 85.49805, 99.19745, 100.0, 100.0, 54.84845], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.047181, -5.02222, -5.11118, -4.942538, -4.922452, -4.969322, -5.082355, -5.1291, -4.915867, -4.3496, -3.760133, -2.571962, -0.537219, 6.153068, 14.182707, 19.65609, 20.349896, 19.976746, 16.993964], "market_activity_roc": [null, null, null, null, null, null, null, null, -0.37801, 0.550162, -1.866216, -4.716668, -6.800748, -6.875142, -5.044791, -2.799386, -1.438641, -2.354227, -2.429064, -0.365852, -0.517628, 0.088145, -0.646147, -3.656768, -4.068422, -5.034143, -5.354539, -5.637924, -5.5771, -1.064204, -0.348316, 0.013069, 0.552993, -3.194616, -3.565909, -3.652232, -4.240096, -4.255411, -3.373067, -2.397116, -0.167941, 2.6913, 10.285702, 19.284627, 24.327854, 22.80252, 14.556142, 3.584923], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.936, -3.8688, -5.199, -0.5798, -3.4665, -3.0043, -2.6037, -5.7145, -5.0653, -6.9466, -9.9464, -4.3648, -3.7829, -3.2785, -2.2954, 5.4554, 0.7413, 6.4751, 1.6078, -1.3886, -1.3161, -3.966, 2.6468, 13.6733, 13.0462, 11.3067, 9.7991, 22.9399, 24.6566, 19.6964, 7.6062, 7.216, 2.5099], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.635092, -0.623275, -0.605927, -0.670429, -0.698635, -0.762484, -0.800793, -0.818833, -0.819532, -0.81162, -0.817061, -0.730099, -0.705612, -0.623426, -0.549688, -0.531315, -0.529876, -0.555435, -0.511822, -0.305706, -0.165812, -0.07223, -0.00773, 0.233133, 0.448985, 0.580942, 0.634902, 0.672601, 0.639674], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0071, 0.0118, 0.0142, 0.0231, 0.0292, 0.033, 0.045, 0.0625, 0.087, 0.1095, 0.1285, 0.145, 0.154, 0.1585, 0.168, 0.182, 0.182, 0.1705, 0.148, 0.1235, 0.109, 0.102, 0.11, 0.1215, 0.1215, 0.124, 0.124, 0.124, 0.125, 0.125, 0.119, 0.1205, 0.126, 0.1345, 0.157, 0.186, 0.2395, 0.31, 0.388, 0.4695, 0.554], "weekly_rs": {"dates": ["2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ac17740e-7fdb-4610-8ae8-a9050e4b7ed7/", "share_image": "https://sharemaestro.com/terminal/ac17740e-7fdb-4610-8ae8-a9050e4b7ed7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}