{"ticker": {"uuid": "ac1858b5-16f5-4952-a974-264cee01e730", "symbol": "XMWD", "name": "Xtrackers MSCI World Swap UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMWD rose 12.64%, moving from 137.16 to 154.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.32 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 60.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "154.51"}, {"label": "12-Week Change", "value": "12.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.07%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.32"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 153.440002, "high": 154.679993, "low": 153.190002, "close": 154.505005, "volume": 3136}, "trend_line": 142.016501, "activity_lines": {"activity_5": 152.430668, "activity_10": 149.629455, "activity_20": 145.549096, "activity_30": 144.079484}, "trend_signal": 1, "fair_value": 114.655162, "relative_strength": 5.316313, "rate_of_change": 0.3841722421651284, "market_dynamics": 0.753621, "expectation": {"probability": 60.0702, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.75, "high": 88.110001, "low": 87.75, "close": 88.110001, "volume": 8829}, "trend_line": 83.277333, "activity_lines": {"activity_5": 87.167332, "activity_10": 86.606727, "activity_20": 85.368667, "activity_30": 84.47486}, "trend_signal": 1, "fair_value": 82.664102, "relative_strength": 7.638206, "rate_of_change": 0.3204381743875928, "market_dynamics": 1.53111, "expectation": {"probability": 61.2773, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.57, "high": 91.040001, "low": 88.25, "close": 91.040001, "volume": 7637}, "trend_line": 83.636333, "activity_lines": {"activity_5": 88.59, "activity_10": 87.489454, "activity_20": 85.984667, "activity_30": 84.975677}, "trend_signal": 1, "fair_value": 82.831538, "relative_strength": 9.810528, "rate_of_change": 0.4310896939987195, "market_dynamics": 1.639096, "expectation": {"probability": 61.523, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.139999, "high": 90.139999, "low": 88.639999, "close": 88.639999, "volume": 685}, "trend_line": 83.866, "activity_lines": {"activity_5": 88.847333, "activity_10": 87.816363, "activity_20": 86.331524, "activity_30": 85.298495}, "trend_signal": 1, "fair_value": 82.994423, "relative_strength": 9.309647, "rate_of_change": 0.2746019484139821, "market_dynamics": 1.605341, "expectation": {"probability": 62.3331, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.480003, "high": 90.470001, "low": 88.480003, "close": 90.470001, "volume": 6745}, "trend_line": 84.117666, "activity_lines": {"activity_5": 89.580667, "activity_10": 88.428182, "activity_20": 86.840428, "activity_30": 85.724559}, "trend_signal": 1, "fair_value": 83.158013, "relative_strength": 10.261234, "rate_of_change": 0.3000810817256101, "market_dynamics": 1.614927, "expectation": {"probability": 61.3742, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90.699997, "high": 90.720001, "low": 89.5, "close": 89.589996, "volume": 635}, "trend_line": 84.401, "activity_lines": {"activity_5": 89.729332, "activity_10": 88.793272, "activity_20": 87.234238, "activity_30": 86.077613}, "trend_signal": 1, "fair_value": 83.314807, "relative_strength": 13.033692, "rate_of_change": 0.33683055352486413, "market_dynamics": 1.435869, "expectation": {"probability": 61.6486, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.580002, "high": 92.550003, "low": 89.580002, "close": 92.410004, "volume": 2940}, "trend_line": 84.850333, "activity_lines": {"activity_5": 90.676, "activity_10": 89.607273, "activity_20": 87.869571, "activity_30": 86.594323}, "trend_signal": 1, "fair_value": 83.479359, "relative_strength": 13.464862, "rate_of_change": 0.532378763284807, "market_dynamics": 1.33504, "expectation": {"probability": 60.4326, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.309998, "high": 93.279999, "low": 92.309998, "close": 92.879997, "volume": 227}, "trend_line": 85.33, "activity_lines": {"activity_5": 91.492666, "activity_10": 90.385272, "activity_20": 88.498476, "activity_30": 87.112365}, "trend_signal": 1, "fair_value": 83.644936, "relative_strength": 10.414151, "rate_of_change": 0.5653095079779971, "market_dynamics": 1.360644, "expectation": {"probability": 60.4458, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.879997, "high": 93.910004, "low": 92.879997, "close": 93.110001, "volume": 975}, "trend_line": 85.817333, "activity_lines": {"activity_5": 92.263333, "activity_10": 91.072, "activity_20": 89.101524, "activity_30": 87.614301}, "trend_signal": 1, "fair_value": 83.809807, "relative_strength": 10.044235, "rate_of_change": 0.5711156685808118, "market_dynamics": 1.261955, "expectation": {"probability": 60.5246, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.610001, "high": 93.610001, "low": 91.139999, "close": 92.010002, "volume": 2902}, "trend_line": 86.221, "activity_lines": {"activity_5": 92.369334, "activity_10": 91.440909, "activity_20": 89.545286, "activity_30": 88.013828}, "trend_signal": 1, "fair_value": 83.958333, "relative_strength": 10.400783, "rate_of_change": 0.4703793346735661, "market_dynamics": 1.272726, "expectation": {"probability": 61.1342, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.580002, "high": 91.800003, "low": 90.790001, "close": 90.82, "volume": 185}, "trend_line": 86.497667, "activity_lines": {"activity_5": 91.976001, "activity_10": 91.486, "activity_20": 89.824143, "activity_30": 88.310538}, "trend_signal": 1, "fair_value": 84.093461, "relative_strength": 9.405981, "rate_of_change": 0.32088122383178497, "market_dynamics": 1.029346, "expectation": {"probability": 60.2351, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.919998, "high": 90.919998, "low": 88.480003, "close": 88.480003, "volume": 22}, "trend_line": 86.696334, "activity_lines": {"activity_5": 90.720668, "activity_10": 91.044546, "activity_20": 89.834857, "activity_30": 88.43843}, "trend_signal": 1, "fair_value": 84.21359, "relative_strength": 10.223614, "rate_of_change": 0.22967902706553478, "market_dynamics": 0.5455, "expectation": {"probability": 60.1312, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.610001, "high": 89.529999, "low": 88.610001, "close": 88.970001, "volume": 700}, "trend_line": 86.911334, "activity_lines": {"activity_5": 89.890668, "activity_10": 90.685455, "activity_20": 89.873429, "activity_30": 88.585119}, "trend_signal": 1, "fair_value": 84.323205, "relative_strength": 9.474816, "rate_of_change": 0.247992031589252, "market_dynamics": 0.012402, "expectation": {"probability": 58.9778, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.900002, "high": 91.559998, "low": 90.900002, "close": 91.550003, "volume": 0}, "trend_line": 87.094001, "activity_lines": {"activity_5": 90.181335, "activity_10": 90.833092, "activity_20": 90.136286, "activity_30": 88.884388}, "trend_signal": 1, "fair_value": 84.456282, "relative_strength": 10.478516, "rate_of_change": 0.2101762699902975, "market_dynamics": -0.363503, "expectation": {"probability": 60.3639, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.82, "high": 91.93, "low": 90.029999, "close": 90.099998, "volume": 775}, "trend_line": 87.300667, "activity_lines": {"activity_5": 90.092667, "activity_10": 90.664183, "activity_20": 90.234667, "activity_30": 89.078323}, "trend_signal": 1, "fair_value": 84.587051, "relative_strength": 8.309038, "rate_of_change": 0.23729074061024988, "market_dynamics": -0.654994, "expectation": {"probability": 59.8874, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.800003, "high": 91.75, "low": 90.779999, "close": 91.75, "volume": 1141}, "trend_line": 87.562, "activity_lines": {"activity_5": 90.681334, "activity_10": 90.802001, "activity_20": 90.469238, "activity_30": 89.365377}, "trend_signal": 1, "fair_value": 84.727051, "relative_strength": 6.732731, "rate_of_change": 0.29934822834743446, "market_dynamics": -0.587543, "expectation": {"probability": 60.3271, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.639999, "high": 90.639999, "low": 88.57, "close": 88.760002, "volume": 51007}, "trend_line": 87.798667, "activity_lines": {"activity_5": 90.211334, "activity_10": 90.35691, "activity_20": 90.392048, "activity_30": 89.442667}, "trend_signal": 1, "fair_value": 84.863718, "relative_strength": 3.441584, "rate_of_change": 0.2702850551609112, "market_dynamics": -0.505025, "expectation": {"probability": 59.8505, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.019997, "high": 88.050003, "low": 87.040001, "close": 88.050003, "volume": 29933}, "trend_line": 87.972, "activity_lines": {"activity_5": 89.486001, "activity_10": 89.849092, "activity_20": 90.23281, "activity_30": 89.458882}, "trend_signal": 1, "fair_value": 84.987756, "relative_strength": 3.443382, "rate_of_change": 0.19742099273557254, "market_dynamics": -0.566694, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.599998, "high": 87.610001, "low": 85.650002, "close": 86.720001, "volume": 1389}, "trend_line": 88.140667, "activity_lines": {"activity_5": 88.378668, "activity_10": 89.187274, "activity_20": 89.935049, "activity_30": 89.378108}, "trend_signal": 1, "fair_value": 85.085, "relative_strength": 3.256872, "rate_of_change": 0.19172804983403724, "market_dynamics": -0.695499, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.93, "high": 88.93, "low": 86.82, "close": 88.379997, "volume": 15836}, "trend_line": 88.380667, "activity_lines": {"activity_5": 88.146667, "activity_10": 88.943455, "activity_20": 89.794953, "activity_30": 89.393549}, "trend_signal": 0, "fair_value": 85.191859, "relative_strength": 3.582623, "rate_of_change": 0.27229201703228445, "market_dynamics": -0.789468, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.110001, "high": 88.5, "low": 85.739998, "close": 85.739998, "volume": 11488}, "trend_line": 88.528333, "activity_lines": {"activity_5": 87.149333, "activity_10": 88.285636, "activity_20": 89.392572, "activity_30": 89.223183}, "trend_signal": 0, "fair_value": 85.284487, "relative_strength": 2.988193, "rate_of_change": 0.16707952656659736, "market_dynamics": -0.953097, "expectation": {"probability": 52.7925, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.620003, "high": 85.849998, "low": 84.190002, "close": 84.190002, "volume": 5139}, "trend_line": 88.517, "activity_lines": {"activity_5": 86.036, "activity_10": 87.438364, "activity_20": 88.850762, "activity_30": 88.943291}, "trend_signal": 0, "fair_value": 85.390833, "relative_strength": 2.548005, "rate_of_change": -0.012801551340639821, "market_dynamics": -1.11072, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.379997, "high": 88.669998, "low": 84.129997, "close": 88.650002, "volume": 9460}, "trend_line": 88.656334, "activity_lines": {"activity_5": 86.714, "activity_10": 87.480001, "activity_20": 88.752382, "activity_30": 88.951871}, "trend_signal": 0, "fair_value": 85.494743, "relative_strength": 5.835671, "rate_of_change": 0.15740931120576293, "market_dynamics": -1.016818, "expectation": {"probability": 51.3013, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.760002, "high": 88.980003, "low": 88.449997, "close": 88.449997, "volume": 2137}, "trend_line": 88.737667, "activity_lines": {"activity_5": 87.285333, "activity_10": 87.491091, "activity_20": 88.646334, "activity_30": 88.938559}, "trend_signal": 0, "fair_value": 85.587243, "relative_strength": 6.223049, "rate_of_change": 0.09173963814023797, "market_dynamics": -1.036664, "expectation": {"probability": 51.4399, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.980003, "high": 91.75, "low": 88.980003, "close": 91.480003, "volume": 9259}, "trend_line": 88.930334, "activity_lines": {"activity_5": 88.751334, "activity_10": 88.109455, "activity_20": 88.829762, "activity_30": 89.115484}, "trend_signal": 0, "fair_value": 85.692949, "relative_strength": 7.516581, "rate_of_change": 0.21711974915905796, "market_dynamics": -0.729638, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.830002, "high": 92.68, "low": 91.650002, "close": 92.68, "volume": 22152}, "trend_line": 89.150334, "activity_lines": {"activity_5": 90.410667, "activity_10": 88.920909, "activity_20": 89.122667, "activity_30": 89.357398}, "trend_signal": 0, "fair_value": 85.798141, "relative_strength": 8.891951, "rate_of_change": 0.2473846550491971, "market_dynamics": -0.241337, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.459999, "high": 93.169998, "low": 92.459999, "close": 93.169998, "volume": 70}, "trend_line": 89.398333, "activity_lines": {"activity_5": 91.770666, "activity_10": 89.804545, "activity_20": 89.447524, "activity_30": 89.616731}, "trend_signal": 1, "fair_value": 85.899231, "relative_strength": 8.611331, "rate_of_change": 0.27818067400621627, "market_dynamics": 0.073057, "expectation": {"probability": 57.2737, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.760002, "high": 93.330002, "low": 81.629997, "close": 81.639999, "volume": 799}, "trend_line": 89.267667, "activity_lines": {"activity_5": 88.688666, "activity_10": 88.511636, "activity_20": 88.670667, "activity_30": 89.116194}, "trend_signal": 0, "fair_value": 85.930449, "relative_strength": -5.139525, "rate_of_change": -0.14616156209533668, "market_dynamics": 0.018169, "expectation": {"probability": 42.311, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.349998, "high": 83.5, "low": 82.349998, "close": 83.360001, "volume": 1220}, "trend_line": 89.158667, "activity_lines": {"activity_5": 86.647333, "activity_10": 87.648, "activity_20": 88.111143, "activity_30": 88.735054}, "trend_signal": 0, "fair_value": 85.961474, "relative_strength": -3.459687, "rate_of_change": -0.12210468097033259, "market_dynamics": -0.271159, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.519997, "high": 83.550003, "low": 82.739998, "close": 83.099998, "volume": 6340}, "trend_line": 89.058667, "activity_lines": {"activity_5": 84.858666, "activity_10": 86.798181, "activity_20": 87.573286, "activity_30": 88.344172}, "trend_signal": 0, "fair_value": 85.993269, "relative_strength": -5.321613, "rate_of_change": -0.11215959520793903, "market_dynamics": -0.727392, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.160004, "high": 82.160004, "low": 81.639999, "close": 81.959999, "volume": 300}, "trend_line": 88.875334, "activity_lines": {"activity_5": 83.248666, "activity_10": 85.83709, "activity_20": 86.969286, "activity_30": 87.886194}, "trend_signal": 0, "fair_value": 86.011667, "relative_strength": -7.061768, "rate_of_change": -0.20585643843064105, "market_dynamics": -1.134727, "expectation": {"probability": 43.9642, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.959999, "high": 82.32, "low": 81.459999, "close": 81.459999, "volume": 601}, "trend_line": 88.653667, "activity_lines": {"activity_5": 82.186666, "activity_10": 84.853817, "activity_20": 86.359857, "activity_30": 87.407785}, "trend_signal": 0, "fair_value": 86.016218, "relative_strength": -7.138856, "rate_of_change": -0.24941340867421832, "market_dynamics": -1.167481, "expectation": {"probability": 42.9716, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.410004, "high": 83.019997, "low": 81.410004, "close": 83.0, "volume": 485}, "trend_line": 88.385667, "activity_lines": {"activity_5": 82.418666, "activity_10": 84.200181, "activity_20": 85.930523, "activity_30": 87.043032}, "trend_signal": 0, "fair_value": 86.034551, "relative_strength": -4.639194, "rate_of_change": -0.3022999601358855, "market_dynamics": -1.157002, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.169998, "high": 84.330002, "low": 83.169998, "close": 84.330002, "volume": 145}, "trend_line": 88.242, "activity_lines": {"activity_5": 83.003334, "activity_10": 83.891091, "activity_20": 85.656286, "activity_30": 86.781376}, "trend_signal": 0, "fair_value": 86.058141, "relative_strength": -1.108257, "rate_of_change": -0.16254558558685034, "market_dynamics": -1.092724, "expectation": {"probability": 45.7062, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.349998, "high": 85.669998, "low": 85.309998, "close": 85.660004, "volume": 240}, "trend_line": 88.081667, "activity_lines": {"activity_5": 83.966668, "activity_10": 83.898728, "activity_20": 85.543096, "activity_30": 86.614796}, "trend_signal": 0, "fair_value": 86.101795, "relative_strength": -1.925067, "rate_of_change": -0.18169692436709106, "market_dynamics": -0.912924, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.419998, "high": 86.470001, "low": 85.110001, "close": 86.470001, "volume": 1282}, "trend_line": 87.977667, "activity_lines": {"activity_5": 85.029335, "activity_10": 84.159455, "activity_20": 85.528191, "activity_30": 86.510818}, "trend_signal": 0, "fair_value": 86.133269, "relative_strength": -0.819905, "rate_of_change": -0.11807224311501643, "market_dynamics": -0.646977, "expectation": {"probability": 45.0604, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.160004, "high": 88.150002, "low": 86.160004, "close": 88.07, "volume": 20455}, "trend_line": 87.833, "activity_lines": {"activity_5": 86.324668, "activity_10": 84.824001, "activity_20": 85.69081, "activity_30": 86.516775}, "trend_signal": 0, "fair_value": 86.169167, "relative_strength": 1.41952, "rate_of_change": -0.16443604943513485, "market_dynamics": -0.26928, "expectation": {"probability": 54.0267, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.779999, "high": 89.339996, "low": 88.68, "close": 89.339996, "volume": 28200}, "trend_line": 87.715, "activity_lines": {"activity_5": 87.602666, "activity_10": 85.812182, "activity_20": 85.977667, "activity_30": 86.614}, "trend_signal": 0, "fair_value": 86.210192, "relative_strength": 0.839922, "rate_of_change": -0.1343458608951021, "market_dynamics": 0.168632, "expectation": {"probability": 55.41, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.209999, "high": 90.699997, "low": 88.510002, "close": 90.660004, "volume": 5057}, "trend_line": 87.633334, "activity_lines": {"activity_5": 88.898001, "activity_10": 86.900364, "activity_20": 86.384096, "activity_30": 86.804}, "trend_signal": 0, "fair_value": 86.272436, "relative_strength": 2.162181, "rate_of_change": -0.09310380208630047, "market_dynamics": 0.436494, "expectation": {"probability": 56.3659, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.339996, "high": 91.309998, "low": 89.800003, "close": 91.309998, "volume": 4102}, "trend_line": 87.61, "activity_lines": {"activity_5": 89.988, "activity_10": 87.974, "activity_20": 86.833667, "activity_30": 87.041204}, "trend_signal": 0, "fair_value": 86.352051, "relative_strength": 2.962312, "rate_of_change": -0.02662685411467458, "market_dynamics": 0.644606, "expectation": {"probability": 57.4066, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.730003, "high": 91.730003, "low": 90.949997, "close": 91.550003, "volume": 361}, "trend_line": 87.634334, "activity_lines": {"activity_5": 90.781334, "activity_10": 88.942001, "activity_20": 87.292143, "activity_30": 87.295398}, "trend_signal": 0, "fair_value": 86.411026, "relative_strength": 3.297032, "rate_of_change": 0.02777536810865892, "market_dynamics": 0.688659, "expectation": {"probability": 57.5136, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.760002, "high": 104.980003, "low": 103.639999, "close": 103.639999, "volume": 6229}, "trend_line": 88.139667, "activity_lines": {"activity_5": 95.266, "activity_10": 91.933819, "activity_20": 88.874381, "activity_30": 88.328022}, "trend_signal": 1, "fair_value": 86.54609, "relative_strength": 15.463792, "rate_of_change": 0.5766381473270594, "market_dynamics": 0.875377, "expectation": {"probability": 58.3137, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.400002, "high": 106.029999, "low": 103.93, "close": 105.650002, "volume": 58663}, "trend_line": 88.695667, "activity_lines": {"activity_5": 99.382668, "activity_10": 94.887819, "activity_20": 90.555429, "activity_30": 89.457721}, "trend_signal": 1, "fair_value": 86.696026, "relative_strength": 14.240066, "rate_of_change": 0.630816996392779, "market_dynamics": 1.181404, "expectation": {"probability": 59.2013, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.489998, "high": 105.870003, "low": 105.309998, "close": 106.074997, "volume": 20233}, "trend_line": 89.179833, "activity_lines": {"activity_5": 102.553666, "activity_10": 97.507273, "activity_20": 92.196, "activity_30": 90.578968}, "trend_signal": 1, "fair_value": 86.839904, "relative_strength": 13.961465, "rate_of_change": 0.5458733401260761, "market_dynamics": 1.403988, "expectation": {"probability": 59.281, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.68, "high": 106.029999, "low": 104.389801, "close": 104.894997, "volume": 1353}, "trend_line": 89.673, "activity_lines": {"activity_5": 104.303665, "activity_10": 99.516818, "activity_20": 93.640262, "activity_30": 91.592849}, "trend_signal": 1, "fair_value": 86.963846, "relative_strength": 12.848139, "rate_of_change": 0.5530028296868416, "market_dynamics": 1.542049, "expectation": {"probability": 59.3151, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.889999, "high": 105.599998, "low": 103.639999, "close": 103.764999, "volume": 4244}, "trend_line": 90.0735, "activity_lines": {"activity_5": 104.771332, "activity_10": 100.971181, "activity_20": 94.913024, "activity_30": 92.502011}, "trend_signal": 1, "fair_value": 87.070865, "relative_strength": 10.084447, "rate_of_change": 0.4466227292496, "market_dynamics": 1.426671, "expectation": {"probability": 58.2552, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.741203, "high": 103.741203, "low": 100.940002, "close": 100.964996, "volume": 8941}, "trend_line": 90.480333, "activity_lines": {"activity_5": 103.491331, "activity_10": 101.601999, "activity_20": 95.866333, "activity_30": 93.204688}, "trend_signal": 1, "fair_value": 87.16391, "relative_strength": 8.121048, "rate_of_change": 0.45166780462622863, "market_dynamics": 1.193047, "expectation": {"probability": 58.0514, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.980003, "high": 103.089996, "low": 100.932671, "close": 103.040001, "volume": 17578}, "trend_line": 90.98, "activity_lines": {"activity_5": 103.081332, "activity_10": 102.375635, "activity_20": 96.980142, "activity_30": 94.014989}, "trend_signal": 1, "fair_value": 87.267244, "relative_strength": 6.73796, "rate_of_change": 0.5522382416519204, "market_dynamics": 1.042287, "expectation": {"probability": 57.2489, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.459999, "high": 103.879997, "low": 101.779999, "close": 103.635002, "volume": 10286}, "trend_line": 91.543833, "activity_lines": {"activity_5": 103.043666, "activity_10": 103.008363, "activity_20": 98.048714, "activity_30": 94.831441}, "trend_signal": 1, "fair_value": 87.366186, "relative_strength": 6.116378, "rate_of_change": 0.6197329083315041, "market_dynamics": 0.933571, "expectation": {"probability": 57.361, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.0, "high": 106.169998, "low": 104.739998, "close": 105.790001, "volume": 10699}, "trend_line": 92.124167, "activity_lines": {"activity_5": 103.887, "activity_10": 103.797, "activity_20": 99.225976, "activity_30": 95.750548}, "trend_signal": 1, "fair_value": 87.49157, "relative_strength": 5.236436, "rate_of_change": 0.6339411197693606, "market_dynamics": 0.854246, "expectation": {"probability": 58.4603, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.830002, "high": 107.709999, "low": 105.801598, "close": 107.404999, "volume": 15621}, "trend_line": 92.846333, "activity_lines": {"activity_5": 105.209, "activity_10": 104.616, "activity_20": 100.449, "activity_30": 96.736408}, "trend_signal": 1, "fair_value": 87.620385, "relative_strength": 6.740913, "rate_of_change": 0.7839050528402622, "market_dynamics": 0.870858, "expectation": {"probability": 58.4603, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.809998, "high": 108.050003, "low": 106.610001, "close": 107.330002, "volume": 28379}, "trend_line": 93.617667, "activity_lines": {"activity_5": 106.263334, "activity_10": 105.133091, "activity_20": 101.543714, "activity_30": 97.670839}, "trend_signal": 1, "fair_value": 87.742308, "relative_strength": 7.703434, "rate_of_change": 0.8307640970591654, "market_dynamics": 0.881585, "expectation": {"probability": 57.9333, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.68, "high": 107.720001, "low": 106.235001, "close": 105.68, "volume": 48075}, "trend_line": 94.185333, "activity_lines": {"activity_5": 106.343334, "activity_10": 105.283091, "activity_20": 102.358095, "activity_30": 98.449054}, "trend_signal": 1, "fair_value": 87.851667, "relative_strength": 6.371028, "rate_of_change": 0.6063663175883273, "market_dynamics": 0.880626, "expectation": {"probability": 56.8755, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.029999, "high": 108.330002, "low": 106.379997, "close": 108.025002, "volume": 24035}, "trend_line": 94.837833, "activity_lines": {"activity_5": 107.029001, "activity_10": 105.85891, "activity_20": 103.28781, "activity_30": 99.341936}, "trend_signal": 1, "fair_value": 87.972853, "relative_strength": 8.874063, "rate_of_change": 0.6927830259940828, "market_dynamics": 0.793101, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.507301, "high": 109.459999, "low": 107.449997, "close": 108.004997, "volume": 18292}, "trend_line": 95.388667, "activity_lines": {"activity_5": 107.415333, "activity_10": 106.395636, "activity_20": 104.102786, "activity_30": 100.19143}, "trend_signal": 1, "fair_value": 88.103654, "relative_strength": 9.933676, "rate_of_change": 0.5808167295429396, "market_dynamics": 0.603725, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.300003, "high": 109.739998, "low": 108.050003, "close": 108.754997, "volume": 4818}, "trend_line": 95.9245, "activity_lines": {"activity_5": 107.903999, "activity_10": 107.012181, "activity_20": 104.882785, "activity_30": 101.053774}, "trend_signal": 1, "fair_value": 88.228109, "relative_strength": 9.246405, "rate_of_change": 0.5617365425601311, "market_dynamics": 0.291903, "expectation": {"probability": 56.1472, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.400002, "high": 109.669998, "low": 108.839996, "close": 109.495003, "volume": 4966}, "trend_line": 96.468667, "activity_lines": {"activity_5": 108.549333, "activity_10": 107.672546, "activity_20": 105.627143, "activity_30": 101.92929}, "trend_signal": 1, "fair_value": 88.353141, "relative_strength": 10.7347, "rate_of_change": 0.5672867724095529, "market_dynamics": 0.044292, "expectation": {"probability": 56.0612, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.199997, "high": 110.839996, "low": 108.699997, "close": 110.785004, "volume": 23176}, "trend_line": 97.440167, "activity_lines": {"activity_5": 109.480335, "activity_10": 108.412364, "activity_20": 106.392334, "activity_30": 102.852925}, "trend_signal": 1, "fair_value": 88.483942, "relative_strength": 11.291053, "rate_of_change": 1.0070627388269044, "market_dynamics": 0.017572, "expectation": {"probability": 56.0612, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.110001, "high": 112.860001, "low": 111.110001, "close": 112.809998, "volume": 1169}, "trend_line": 98.421833, "activity_lines": {"activity_5": 110.746, "activity_10": 109.379546, "activity_20": 107.248262, "activity_30": 103.844527}, "trend_signal": 1, "fair_value": 88.62766, "relative_strength": 12.431598, "rate_of_change": 1.0074551698992922, "market_dynamics": 0.091966, "expectation": {"probability": 56.0612, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.889999, "high": 113.059998, "low": 110.440002, "close": 110.275002, "volume": 12275}, "trend_line": 99.327667, "activity_lines": {"activity_5": 110.847668, "activity_10": 109.719001, "activity_20": 107.757286, "activity_30": 104.609247}, "trend_signal": 1, "fair_value": 88.752949, "relative_strength": 10.968917, "rate_of_change": 0.9203587988449663, "market_dynamics": 0.204869, "expectation": {"probability": 55.7942, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.5, "high": 111.190002, "low": 108.370003, "close": 109.209999, "volume": 9480}, "trend_line": 100.236, "activity_lines": {"activity_5": 110.443001, "activity_10": 109.783273, "activity_20": 108.074572, "activity_30": 105.246817}, "trend_signal": 1, "fair_value": 88.86968, "relative_strength": 7.988996, "rate_of_change": 0.9144813599618714, "market_dynamics": 0.245795, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.588539, "high": 110.9422, "low": 107.43, "close": 106.129997, "volume": 24294}, "trend_line": 101.058333, "activity_lines": {"activity_5": 108.981332, "activity_10": 109.254727, "activity_20": 108.014428, "activity_30": 105.627075}, "trend_signal": 1, "fair_value": 88.961154, "relative_strength": 6.231289, "rate_of_change": 0.8203968634023707, "market_dynamics": 0.00464, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.330002, "high": 106.900002, "low": 102.029999, "close": 106.690002, "volume": 10136}, "trend_line": 101.848, "activity_lines": {"activity_5": 107.930666, "activity_10": 108.849818, "activity_20": 107.995762, "activity_30": 105.990409}, "trend_signal": 1, "fair_value": 89.051346, "relative_strength": 6.711647, "rate_of_change": 0.7813972154082477, "market_dynamics": -0.338634, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.110001, "high": 111.389999, "low": 107.110001, "close": 111.07, "volume": 42455}, "trend_line": 102.739333, "activity_lines": {"activity_5": 108.613, "activity_10": 109.222909, "activity_20": 108.389286, "activity_30": 106.585376}, "trend_signal": 1, "fair_value": 89.182949, "relative_strength": 8.975065, "rate_of_change": 0.8751600424161525, "market_dynamics": -0.369379, "expectation": {"probability": 54.9184, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.510002, "high": 113.43, "low": 111.365196, "close": 113.385002, "volume": 24136}, "trend_line": 103.6635, "activity_lines": {"activity_5": 110.183001, "activity_10": 109.961546, "activity_20": 108.9795, "activity_30": 107.272194}, "trend_signal": 1, "fair_value": 89.317147, "relative_strength": 10.768218, "rate_of_change": 0.8995259877733459, "market_dynamics": -0.319582, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.900002, "high": 113.419998, "low": 112.754997, "close": 112.959999, "volume": 2238}, "trend_line": 104.5465, "activity_lines": {"activity_5": 111.404, "activity_10": 110.525091, "activity_20": 109.48881, "activity_30": 107.871968}, "trend_signal": 1, "fair_value": 89.438878, "relative_strength": 9.501048, "rate_of_change": 0.8517945081923682, "market_dynamics": -0.230243, "expectation": {"probability": 52.6035, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.220001, "high": 113.419998, "low": 110.32, "close": 109.239998, "volume": 3462}, "trend_line": 105.252167, "activity_lines": {"activity_5": 111.135, "activity_10": 110.335818, "activity_20": 109.600048, "activity_30": 108.174774}, "trend_signal": 1, "fair_value": 89.540353, "relative_strength": 8.199898, "rate_of_change": 0.6749790762961987, "market_dynamics": -0.245331, "expectation": {"probability": 52.6035, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.730003, "high": 112.589996, "low": 109.07, "close": 113.055, "volume": 38065}, "trend_line": 106.042667, "activity_lines": {"activity_5": 111.930333, "activity_10": 110.844818, "activity_20": 110.035214, "activity_30": 108.678183}, "trend_signal": 1, "fair_value": 89.675256, "relative_strength": 10.434582, "rate_of_change": 0.7510534201162761, "market_dynamics": -0.229947, "expectation": {"probability": 54.9685, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112.980003, "high": 114.68, "low": 112.970001, "close": 113.974998, "volume": 18044}, "trend_line": 106.819833, "activity_lines": {"activity_5": 112.607999, "activity_10": 111.479818, "activity_20": 110.510309, "activity_30": 109.189946}, "trend_signal": 1, "fair_value": 89.815673, "relative_strength": 11.518149, "rate_of_change": 0.732880473479612, "market_dynamics": -0.254638, "expectation": {"probability": 55.077, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.730003, "high": 116.029999, "low": 114.60392, "close": 115.940002, "volume": 10347}, "trend_line": 107.640833, "activity_lines": {"activity_5": 113.747, "activity_10": 112.450909, "activity_20": 111.123309, "activity_30": 109.778344}, "trend_signal": 1, "fair_value": 89.985994, "relative_strength": 11.79422, "rate_of_change": 0.7685838640095963, "market_dynamics": -0.146856, "expectation": {"probability": 56.1909, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.629997, "high": 115.739998, "low": 114.275002, "close": 114.474998, "volume": 28798}, "trend_line": 108.405, "activity_lines": {"activity_5": 114.227333, "activity_10": 113.052636, "activity_20": 111.548452, "activity_30": 110.219258}, "trend_signal": 1, "fair_value": 90.139167, "relative_strength": 10.533155, "rate_of_change": 0.7099229713318926, "market_dynamics": 0.131131, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.949997, "high": 115.68, "low": 114.529999, "close": 116.160004, "volume": 67484}, "trend_line": 108.822333, "activity_lines": {"activity_5": 115.168334, "activity_10": 113.865, "activity_20": 112.100405, "activity_30": 110.719581}, "trend_signal": 1, "fair_value": 90.292051, "relative_strength": 12.104381, "rate_of_change": 0.3849757852497572, "market_dynamics": 0.22848, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.209999, "high": 116.900002, "low": 116.080002, "close": 116.809998, "volume": 9079}, "trend_line": 109.194333, "activity_lines": {"activity_5": 115.864667, "activity_10": 114.613182, "activity_20": 112.672214, "activity_30": 111.234914}, "trend_signal": 1, "fair_value": 90.440705, "relative_strength": 10.914476, "rate_of_change": 0.3418415960628228, "market_dynamics": 0.23158, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.379997, "high": 116.389999, "low": 115.410004, "close": 115.910004, "volume": 17154}, "trend_line": 109.522167, "activity_lines": {"activity_5": 116.010668, "activity_10": 115.013728, "activity_20": 113.10531, "activity_30": 111.668183}, "trend_signal": 1, "fair_value": 90.578974, "relative_strength": 11.09615, "rate_of_change": 0.3002298663246523, "market_dynamics": 0.248547, "expectation": {"probability": 53.6872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.860001, "high": 115.860001, "low": 113.75, "close": 114.349998, "volume": 15625}, "trend_line": 109.837333, "activity_lines": {"activity_5": 115.507667, "activity_10": 115.042637, "activity_20": 113.352286, "activity_30": 111.979656}, "trend_signal": 1, "fair_value": 90.694872, "relative_strength": 10.219929, "rate_of_change": 0.28776457646241144, "market_dynamics": 0.185521, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.43, "high": 118.080002, "low": 114.029999, "close": 117.955002, "volume": 48639}, "trend_line": 110.310334, "activity_lines": {"activity_5": 116.312334, "activity_10": 115.709455, "activity_20": 113.912381, "activity_30": 112.503377}, "trend_signal": 1, "fair_value": 90.836506, "relative_strength": 14.719465, "rate_of_change": 0.4306377322544753, "market_dynamics": 0.356028, "expectation": {"probability": 53.013, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.300003, "high": 118.419998, "low": 116.089996, "close": 115.790001, "volume": 70970}, "trend_line": 110.8045, "activity_lines": {"activity_5": 116.163334, "activity_10": 115.891819, "activity_20": 114.222477, "activity_30": 112.856904}, "trend_signal": 1, "fair_value": 90.964071, "relative_strength": 12.368723, "rate_of_change": 0.4479779745748998, "market_dynamics": 0.501199, "expectation": {"probability": 52.6125, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.669998, "high": 117.139999, "low": 115.379997, "close": 117.230003, "volume": 97649}, "trend_line": 111.2775, "activity_lines": {"activity_5": 116.519002, "activity_10": 116.21691, "activity_20": 114.639739, "activity_30": 113.271452}, "trend_signal": 1, "fair_value": 91.114583, "relative_strength": 10.730951, "rate_of_change": 0.426877969757545, "market_dynamics": 0.582261, "expectation": {"probability": 53.1053, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.93, "high": 118.470001, "low": 117.709999, "close": 118.860001, "volume": 19810}, "trend_line": 111.785, "activity_lines": {"activity_5": 117.390001, "activity_10": 116.762456, "activity_20": 115.181548, "activity_30": 113.760646}, "trend_signal": 1, "fair_value": 91.283237, "relative_strength": 11.599532, "rate_of_change": 0.45606703960818057, "market_dynamics": 0.684084, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.68, "high": 120.169998, "low": 118.610001, "close": 120.214996, "volume": 105885}, "trend_line": 112.265834, "activity_lines": {"activity_5": 118.516, "activity_10": 117.465546, "activity_20": 115.823596, "activity_30": 114.304516}, "trend_signal": 1, "fair_value": 91.445192, "relative_strength": 11.968859, "rate_of_change": 0.4301417900433882, "market_dynamics": 0.677979, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.339996, "high": 120.379997, "low": 118.790001, "close": 118.815002, "volume": 59707}, "trend_line": 112.646167, "activity_lines": {"activity_5": 118.784334, "activity_10": 117.836364, "activity_20": 116.284977, "activity_30": 114.727043}, "trend_signal": 1, "fair_value": 91.605096, "relative_strength": 10.232235, "rate_of_change": 0.338778937855668, "market_dynamics": 0.753732, "expectation": {"probability": 54.7026, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.279999, "high": 119.279999, "low": 114.160004, "close": 116.370003, "volume": 11231}, "trend_line": 112.9475, "activity_lines": {"activity_5": 118.180334, "activity_10": 117.683728, "activity_20": 116.467763, "activity_30": 114.967291}, "trend_signal": 1, "fair_value": 91.741122, "relative_strength": 10.25683, "rate_of_change": 0.26750399771702804, "market_dynamics": 0.321048, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.599998, "high": 117.800003, "low": 115.82, "close": 116.974998, "volume": 3944}, "trend_line": 113.324, "activity_lines": {"activity_5": 117.739333, "activity_10": 117.637273, "activity_20": 116.659405, "activity_30": 115.227129}, "trend_signal": 1, "fair_value": 91.870769, "relative_strength": 9.338652, "rate_of_change": 0.33334071139245486, "market_dynamics": -0.034072, "expectation": {"probability": 53.8214, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.730003, "high": 116.730003, "low": 115.559998, "close": 116.209999, "volume": 9054}, "trend_line": 113.596834, "activity_lines": {"activity_5": 117.060333, "activity_10": 117.448727, "activity_20": 116.729215, "activity_30": 115.413323}, "trend_signal": 1, "fair_value": 92.007692, "relative_strength": 7.088654, "rate_of_change": 0.24075570929370932, "market_dynamics": -0.66421, "expectation": {"probability": 52.0217, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.800003, "high": 117.739998, "low": 114.900002, "close": 114.445, "volume": 27892}, "trend_line": 113.8115, "activity_lines": {"activity_5": 115.969667, "activity_10": 116.933818, "activity_20": 116.606453, "activity_30": 115.468043}, "trend_signal": 1, "fair_value": 92.137404, "relative_strength": 4.692842, "rate_of_change": 0.18897181588704665, "market_dynamics": -1.236583, "expectation": {"probability": 52.0217, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.110001, "high": 117.980003, "low": 113.830002, "close": 118.080002, "volume": 16478}, "trend_line": 114.122334, "activity_lines": {"activity_5": 116.475334, "activity_10": 117.078091, "activity_20": 116.824834, "activity_30": 115.743431}, "trend_signal": 1, "fair_value": 92.310288, "relative_strength": 4.366932, "rate_of_change": 0.27311299824710145, "market_dynamics": -1.171041, "expectation": {"probability": 54.3383, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.0, "high": 120.559998, "low": 117.769997, "close": 120.650002, "volume": 18571}, "trend_line": 114.494167, "activity_lines": {"activity_5": 117.886668, "activity_10": 117.687364, "activity_20": 117.263596, "activity_30": 116.16457}, "trend_signal": 1, "fair_value": 92.519455, "relative_strength": 6.217393, "rate_of_change": 0.3258196594542217, "market_dynamics": -0.975354, "expectation": {"probability": 55.1354, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.5, "high": 120.610001, "low": 118.222298, "close": 120.779999, "volume": 19881}, "trend_line": 114.827334, "activity_lines": {"activity_5": 119.056001, "activity_10": 118.231909, "activity_20": 117.660405, "activity_30": 116.570108}, "trend_signal": 1, "fair_value": 92.713237, "relative_strength": 3.8441, "rate_of_change": 0.29099036984127663, "market_dynamics": -0.681413, "expectation": {"probability": 55.4369, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117.269997, "high": 120.699997, "low": 117.269997, "close": 119.644997, "volume": 14633}, "trend_line": 115.055167, "activity_lines": {"activity_5": 119.593333, "activity_10": 118.505545, "activity_20": 117.912334, "activity_30": 116.880925}, "trend_signal": 1, "fair_value": 92.893013, "relative_strength": 2.243857, "rate_of_change": 0.1984135589179524, "market_dynamics": -0.419989, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.919998, "high": 121.779999, "low": 119.839996, "close": 121.629997, "volume": 12279}, "trend_line": 115.433667, "activity_lines": {"activity_5": 120.563332, "activity_10": 119.125817, "activity_20": 118.326309, "activity_30": 117.305108}, "trend_signal": 1, "fair_value": 93.096859, "relative_strength": 3.213435, "rate_of_change": 0.32897262232473445, "market_dynamics": -0.206279, "expectation": {"probability": 55.6073, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.849998, "high": 121.878601, "low": 121.110001, "close": 121.035004, "volume": 60384}, "trend_line": 115.827834, "activity_lines": {"activity_5": 120.856, "activity_10": 119.612182, "activity_20": 118.656524, "activity_30": 117.666484}, "trend_signal": 1, "fair_value": 93.315096, "relative_strength": 3.249964, "rate_of_change": 0.34146623792172864, "market_dynamics": -0.004757, "expectation": {"probability": 54.0931, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.43, "high": 120.43, "low": 117.360001, "close": 117.535004, "volume": 108983}, "trend_line": 116.208, "activity_lines": {"activity_5": 119.785001, "activity_10": 119.421819, "activity_20": 118.622167, "activity_30": 117.776624}, "trend_signal": 1, "fair_value": 93.513013, "relative_strength": -1.649757, "rate_of_change": 0.32821644579834125, "market_dynamics": -0.102132, "expectation": {"probability": 52.1861, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119.050003, "high": 119.900002, "low": 115.57, "close": 115.349998, "volume": 47361}, "trend_line": 116.496667, "activity_lines": {"activity_5": 118.193334, "activity_10": 118.813, "activity_20": 118.373167, "activity_30": 117.721269}, "trend_signal": 1, "fair_value": 93.699808, "relative_strength": -2.220071, "rate_of_change": 0.24840544540823675, "market_dynamics": -0.338891, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 115.809998, "high": 115.809998, "low": 112.690002, "close": 114.129997, "volume": 56625}, "trend_line": 116.598667, "activity_lines": {"activity_5": 116.557, "activity_10": 118.011909, "activity_20": 118.014929, "activity_30": 117.568581}, "trend_signal": 0, "fair_value": 93.862115, "relative_strength": -2.694501, "rate_of_change": 0.08755615300135913, "market_dynamics": -0.619427, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.120003, "high": 116.139999, "low": 114.120003, "close": 115.035004, "volume": 26007}, "trend_line": 116.653667, "activity_lines": {"activity_5": 115.590001, "activity_10": 117.413182, "activity_20": 117.751357, "activity_30": 117.467699}, "trend_signal": 0, "fair_value": 94.017981, "relative_strength": -2.084941, "rate_of_change": 0.04717035058384725, "market_dynamics": -1.062198, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.629997, "high": 117.089996, "low": 114.110001, "close": 113.684998, "volume": 34700}, "trend_line": 116.677834, "activity_lines": {"activity_5": 114.612666, "activity_10": 116.558273, "activity_20": 117.355952, "activity_30": 117.276172}, "trend_signal": 0, "fair_value": 94.161859, "relative_strength": -3.34065, "rate_of_change": 0.020716879821708133, "market_dynamics": -1.239247, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.580002, "high": 114.434998, "low": 105.150002, "close": 105.264999, "volume": 16361}, "trend_line": 116.545334, "activity_lines": {"activity_5": 111.318666, "activity_10": 114.252363, "activity_20": 116.178976, "activity_30": 116.53986}, "trend_signal": 0, "fair_value": 94.256122, "relative_strength": -3.763634, "rate_of_change": -0.11356055855477004, "market_dynamics": -1.284438, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.489998, "high": 109.910004, "low": 98.400002, "close": 106.800003, "volume": 65221}, "trend_line": 116.336834, "activity_lines": {"activity_5": 109.354334, "activity_10": 112.505273, "activity_20": 115.19831, "activity_30": 115.911129}, "trend_signal": 0, "fair_value": 94.366186, "relative_strength": -1.307512, "rate_of_change": -0.17890034104668728, "market_dynamics": -1.272623, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110.389999, "high": 110.809998, "low": 108.889999, "close": 108.885002, "volume": 26470}, "trend_line": 116.167167, "activity_lines": {"activity_5": 108.655001, "activity_10": 111.391455, "activity_20": 114.465881, "activity_30": 115.430366}, "trend_signal": 0, "fair_value": 94.505321, "relative_strength": -3.218836, "rate_of_change": -0.14584117013188602, "market_dynamics": -1.262245, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.269997, "high": 113.410004, "low": 107.769997, "close": 112.800003, "volume": 29056}, "trend_line": 116.062501, "activity_lines": {"activity_5": 109.610335, "activity_10": 111.185092, "activity_20": 114.15381, "activity_30": 115.21313}, "trend_signal": 0, "fair_value": 94.682692, "relative_strength": -1.50609, "rate_of_change": -0.09009946846685932, "market_dynamics": -1.212344, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.32, "high": 116.510002, "low": 112.25, "close": 116.294998, "volume": 48406}, "trend_line": 116.123167, "activity_lines": {"activity_5": 111.879668, "activity_10": 111.774728, "activity_20": 114.209905, "activity_30": 115.228129}, "trend_signal": 0, "fair_value": 94.901122, "relative_strength": -0.72138, "rate_of_change": 0.052270112635258194, "market_dynamics": -0.968973, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 115.5, "high": 116.910004, "low": 115.449997, "close": 116.345001, "volume": 53750}, "trend_line": 116.129334, "activity_lines": {"activity_5": 113.991668, "activity_10": 112.459637, "activity_20": 114.282762, "activity_30": 115.242441}, "trend_signal": 0, "fair_value": 95.127051, "relative_strength": -0.344282, "rate_of_change": 0.00531074044854884, "market_dynamics": -0.750183, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.589996, "high": 121.0, "low": 118.199997, "close": 120.790001, "volume": 32308}, "trend_line": 116.262001, "activity_lines": {"activity_5": 116.846667, "activity_10": 113.974364, "activity_20": 114.779072, "activity_30": 115.54313}, "trend_signal": 0, "fair_value": 95.392757, "relative_strength": 1.751413, "rate_of_change": 0.11424073094227671, "market_dynamics": -0.361859, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.230003, "high": 121.57, "low": 118.139999, "close": 119.209999, "volume": 66999}, "trend_line": 116.372, "activity_lines": {"activity_5": 118.242333, "activity_10": 115.10291, "activity_20": 115.106739, "activity_30": 115.733323}, "trend_signal": 0, "fair_value": 95.620513, "relative_strength": -0.072541, "rate_of_change": 0.09461302837889567, "market_dynamics": 0.029871, "expectation": {"probability": 55.0084, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 121.050003, "high": 121.970001, "low": 120.889999, "close": 121.110001, "volume": 6734}, "trend_line": 116.597334, "activity_lines": {"activity_5": 119.583, "activity_10": 116.484546, "activity_20": 115.601072, "activity_30": 116.039}, "trend_signal": 0, "fair_value": 95.865449, "relative_strength": 0.743977, "rate_of_change": 0.19363248891486243, "market_dynamics": 0.247084, "expectation": {"probability": 55.3085, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.730003, "high": 122.8713, "low": 120.730003, "close": 122.894997, "volume": 7589}, "trend_line": 116.762, "activity_lines": {"activity_5": 120.964666, "activity_10": 118.080273, "activity_20": 116.233667, "activity_30": 116.445301}, "trend_signal": 0, "fair_value": 96.145609, "relative_strength": 1.356774, "rate_of_change": 0.14122621362851817, "market_dynamics": 0.472952, "expectation": {"probability": 55.6654, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123.148972, "high": 124.0205, "low": 122.448601, "close": 123.169998, "volume": 34824}, "trend_line": 117.008, "activity_lines": {"activity_5": 121.997999, "activity_10": 119.558545, "activity_20": 116.869524, "activity_30": 116.85872}, "trend_signal": 0, "fair_value": 96.454391, "relative_strength": 1.344153, "rate_of_change": 0.21068498312806833, "market_dynamics": 0.635632, "expectation": {"probability": 56.1819, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.099998, "high": 123.879799, "low": 121.324997, "close": 122.074997, "volume": 13828}, "trend_line": 117.1695, "activity_lines": {"activity_5": 122.211331, "activity_10": 120.512181, "activity_20": 117.389095, "activity_30": 117.185624}, "trend_signal": 1, "fair_value": 96.734872, "relative_strength": 1.211359, "rate_of_change": 0.13802475044441725, "market_dynamics": 0.653857, "expectation": {"probability": 54.2764, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.089996, "high": 126.120003, "low": 122.089996, "close": 126.169998, "volume": 23608}, "trend_line": 117.413167, "activity_lines": {"activity_5": 123.703998, "activity_10": 121.932635, "activity_20": 118.2925, "activity_30": 117.766301}, "trend_signal": 1, "fair_value": 97.056218, "relative_strength": 4.18359, "rate_of_change": 0.2079611161607774, "market_dynamics": 0.768362, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.260002, "high": 127.57, "low": 126.18, "close": 127.120003, "volume": 12955}, "trend_line": 117.643333, "activity_lines": {"activity_5": 125.049333, "activity_10": 123.211545, "activity_20": 119.255309, "activity_30": 118.392548}, "trend_signal": 1, "fair_value": 97.367885, "relative_strength": 4.550453, "rate_of_change": 0.19603082506069952, "market_dynamics": 0.79884, "expectation": {"probability": 55.0546, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127.010002, "high": 127.800003, "low": 126.650002, "close": 127.139999, "volume": 12486}, "trend_line": 117.920833, "activity_lines": {"activity_5": 126.000666, "activity_10": 124.233726, "activity_20": 120.193881, "activity_30": 119.005236}, "trend_signal": 1, "fair_value": 97.690577, "relative_strength": 3.10533, "rate_of_change": 0.23588247027989542, "market_dynamics": 0.778427, "expectation": {"probability": 55.5255, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.550003, "high": 128.199997, "low": 126.459999, "close": 127.849998, "volume": 52313}, "trend_line": 118.3035, "activity_lines": {"activity_5": 126.905666, "activity_10": 125.187817, "activity_20": 121.170999, "activity_30": 119.645828}, "trend_signal": 1, "fair_value": 97.997436, "relative_strength": 2.992995, "rate_of_change": 0.32451178495321337, "market_dynamics": 0.983991, "expectation": {"probability": 55.9866, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.119995, "high": 129.830002, "low": 127.739998, "close": 129.615005, "volume": 36889}, "trend_line": 118.724833, "activity_lines": {"activity_5": 128.087001, "activity_10": 126.253636, "activity_20": 122.267095, "activity_30": 120.375602}, "trend_signal": 1, "fair_value": 98.302596, "relative_strength": 2.799462, "rate_of_change": 0.3561458452201365, "market_dynamics": 1.114747, "expectation": {"probability": 56.4383, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.199997, "high": 130.330002, "low": 126.0, "close": 126.169998, "volume": 22385}, "trend_line": 119.056833, "activity_lines": {"activity_5": 127.617334, "activity_10": 126.532636, "activity_20": 122.967166, "activity_30": 120.855935}, "trend_signal": 1, "fair_value": 98.583365, "relative_strength": 0.507625, "rate_of_change": 0.27963821183053894, "market_dynamics": 1.105381, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.790001, "high": 129.820007, "low": 126.790001, "close": 129.705002, "volume": 10575}, "trend_line": 119.5655, "activity_lines": {"activity_5": 128.326001, "activity_10": 127.327818, "activity_20": 123.946571, "activity_30": 121.542914}, "trend_signal": 1, "fair_value": 98.871987, "relative_strength": 2.844572, "rate_of_change": 0.42724721226206536, "market_dynamics": 1.138593, "expectation": {"probability": 56.4003, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.919998, "high": 131.755005, "low": 129.919998, "close": 131.369995, "volume": 10216}, "trend_line": 120.0085, "activity_lines": {"activity_5": 129.417332, "activity_10": 128.269454, "activity_20": 125.01469, "activity_30": 122.304494}, "trend_signal": 1, "fair_value": 99.176282, "relative_strength": 3.52717, "rate_of_change": 0.3705082151623987, "market_dynamics": 1.098727, "expectation": {"probability": 57.0411, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 131.229996, "high": 131.627808, "low": 129.744598, "close": 132.154999, "volume": 11236}, "trend_line": 120.392, "activity_lines": {"activity_5": 130.488332, "activity_10": 129.199727, "activity_20": 126.073357, "activity_30": 123.088139}, "trend_signal": 1, "fair_value": 99.498301, "relative_strength": 2.027305, "rate_of_change": 0.3195606977839053, "market_dynamics": 1.061745, "expectation": {"probability": 57.4679, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.830002, "high": 132.070007, "low": 130.720001, "close": 131.339996, "volume": 28827}, "trend_line": 120.744, "activity_lines": {"activity_5": 131.000664, "activity_10": 129.818453, "activity_20": 126.926356, "activity_30": 123.794462}, "trend_signal": 1, "fair_value": 99.833686, "relative_strength": 2.762853, "rate_of_change": 0.29237823111170497, "market_dynamics": 1.222124, "expectation": {"probability": 57.3539, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.529999, "high": 132.749496, "low": 129.740005, "close": 131.735001, "volume": 5057}, "trend_line": 121.147, "activity_lines": {"activity_5": 131.529665, "activity_10": 130.340545, "activity_20": 127.700118, "activity_30": 124.503559}, "trend_signal": 1, "fair_value": 100.165769, "relative_strength": 2.702494, "rate_of_change": 0.333763996554699, "market_dynamics": 1.184663, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.380005, "high": 134.0, "low": 132.270004, "close": 133.860001, "volume": 5027}, "trend_line": 121.554667, "activity_lines": {"activity_5": 132.395999, "activity_10": 131.147817, "activity_20": 128.567452, "activity_30": 125.323752}, "trend_signal": 1, "fair_value": 100.528333, "relative_strength": 3.407285, "rate_of_change": 0.3365060628822747, "market_dynamics": 1.114385, "expectation": {"probability": 57.9211, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.574997, "high": 135.330002, "low": 134.220001, "close": 134.695007, "volume": 96839}, "trend_line": 122.01, "activity_lines": {"activity_5": 133.263669, "activity_10": 131.984364, "activity_20": 129.414024, "activity_30": 126.171516}, "trend_signal": 1, "fair_value": 100.918045, "relative_strength": 4.693681, "rate_of_change": 0.3745911294380908, "market_dynamics": 1.185382, "expectation": {"probability": 58.3256, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 134.759995, "high": 135.860001, "low": 133.889999, "close": 134.410004, "volume": 17356}, "trend_line": 122.5725, "activity_lines": {"activity_5": 133.81467, "activity_10": 132.631729, "activity_20": 130.145834, "activity_30": 126.971516}, "trend_signal": 1, "fair_value": 101.316122, "relative_strength": 3.628442, "rate_of_change": 0.46102778460781907, "market_dynamics": 1.047998, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.179993, "high": 137.25, "low": 134.830002, "close": 137.210007, "volume": 75633}, "trend_line": 123.301167, "activity_lines": {"activity_5": 135.148672, "activity_10": 133.668912, "activity_20": 131.058287, "activity_30": 127.915872}, "trend_signal": 1, "fair_value": 101.719263, "relative_strength": 3.395676, "rate_of_change": 0.5944783699443199, "market_dynamics": 1.206893, "expectation": {"probability": 58.1685, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.059998, "high": 137.287292, "low": 136.520004, "close": 134.875, "volume": 11971}, "trend_line": 123.992667, "activity_lines": {"activity_5": 135.313004, "activity_10": 134.143457, "activity_20": 131.670168, "activity_30": 128.662571}, "trend_signal": 1, "fair_value": 102.121218, "relative_strength": 2.291165, "rate_of_change": 0.5608219425854993, "market_dynamics": 1.078212, "expectation": {"probability": 57.9517, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.0, "high": 136.300003, "low": 133.630005, "close": 134.789993, "volume": 17784}, "trend_line": 124.651167, "activity_lines": {"activity_5": 135.239667, "activity_10": 134.444274, "activity_20": 132.199358, "activity_30": 129.359172}, "trend_signal": 1, "fair_value": 102.513718, "relative_strength": 2.961958, "rate_of_change": 0.5310797936139269, "market_dynamics": 0.775229, "expectation": {"probability": 57.4763, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 136.179993, "high": 137.750198, "low": 136.130798, "close": 137.750198, "volume": 15662}, "trend_line": 125.45334, "activity_lines": {"activity_5": 136.091065, "activity_10": 135.190855, "activity_20": 132.945329, "activity_30": 130.204271}, "trend_signal": 1, "fair_value": 102.904745, "relative_strength": 2.01651, "rate_of_change": 0.6435342879702011, "market_dynamics": 0.751291, "expectation": {"probability": 57.5074, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 138.830002, "high": 139.779999, "low": 138.070007, "close": 138.199997, "volume": 140589}, "trend_line": 126.551173, "activity_lines": {"activity_5": 136.888718, "activity_10": 135.903214, "activity_20": 133.663399, "activity_30": 131.026636}, "trend_signal": 1, "fair_value": 103.308014, "relative_strength": 1.561216, "rate_of_change": 0.8750926838615922, "market_dynamics": 0.680832, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.869995, "high": 138.869995, "low": 136.074005, "close": 135.035004, "volume": 11782}, "trend_line": 127.49234, "activity_lines": {"activity_5": 136.378706, "activity_10": 135.930211, "activity_20": 134.00847, "activity_30": 131.57398}, "trend_signal": 1, "fair_value": 103.659969, "relative_strength": -0.317888, "rate_of_change": 0.7437046830059749, "market_dynamics": 0.53307, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.410004, "high": 139.490005, "low": 136.710007, "close": 137.440002, "volume": 7783}, "trend_line": 128.444173, "activity_lines": {"activity_5": 136.81536, "activity_10": 136.327299, "activity_20": 134.520874, "activity_30": 132.215765}, "trend_signal": 1, "fair_value": 104.026444, "relative_strength": 1.31838, "rate_of_change": 0.746580539662232, "market_dynamics": 0.463244, "expectation": {"probability": 57.3221, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.059998, "high": 137.059998, "low": 132.399994, "close": 133.429993, "volume": 22823}, "trend_line": 129.13184, "activity_lines": {"activity_5": 135.744345, "activity_10": 135.891566, "activity_20": 134.597706, "activity_30": 132.53743}, "trend_signal": 1, "fair_value": 104.357726, "relative_strength": 0.026393, "rate_of_change": 0.5353820137874254, "market_dynamics": 0.045087, "expectation": {"probability": 57.5529, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.699997, "high": 138.630005, "low": 134.699997, "close": 138.630005, "volume": 25240}, "trend_line": 129.87634, "activity_lines": {"activity_5": 136.497334, "activity_10": 136.409109, "activity_20": 135.139729, "activity_30": 133.150215}, "trend_signal": 1, "fair_value": 104.714841, "relative_strength": 2.002961, "rate_of_change": 0.5765425475235139, "market_dynamics": -0.308857, "expectation": {"probability": 56.6291, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.520004, "high": 139.550003, "low": 138.009995, "close": 139.440002, "volume": 48944}, "trend_line": 130.646173, "activity_lines": {"activity_5": 137.461668, "activity_10": 137.002378, "activity_20": 135.70418, "activity_30": 133.767226}, "trend_signal": 1, "fair_value": 105.08888, "relative_strength": 3.173066, "rate_of_change": 0.5927430662120642, "market_dynamics": -0.248941, "expectation": {"probability": 56.9121, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.600006, "high": 140.529999, "low": 138.800003, "close": 138.910004, "volume": 4566}, "trend_line": 131.250173, "activity_lines": {"activity_5": 138.166669, "activity_10": 137.40783, "activity_20": 136.162966, "activity_30": 134.300376}, "trend_signal": 1, "fair_value": 105.473367, "relative_strength": 2.96107, "rate_of_change": 0.46231740749113637, "market_dynamics": -0.3488, "expectation": {"probability": 57.7296, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.369995, "high": 139.863998, "low": 138.229996, "close": 139.365005, "volume": 7664}, "trend_line": 131.922007, "activity_lines": {"activity_5": 138.765003, "activity_10": 137.8651, "activity_20": 136.620822, "activity_30": 134.823914}, "trend_signal": 1, "fair_value": 105.863591, "relative_strength": 0.749167, "rate_of_change": 0.5118728491123727, "market_dynamics": -0.222608, "expectation": {"probability": 56.7815, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.770004, "high": 140.830002, "low": 139.770004, "close": 140.830002, "volume": 8521}, "trend_line": 132.57934, "activity_lines": {"activity_5": 139.723337, "activity_10": 138.507097, "activity_20": 137.155369, "activity_30": 135.398623}, "trend_signal": 1, "fair_value": 106.263207, "relative_strength": 2.095657, "rate_of_change": 0.4982739536398913, "market_dynamics": -0.196015, "expectation": {"probability": 57.1213, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.070007, "high": 141.070007, "low": 140.080002, "close": 140.080002, "volume": 14555}, "trend_line": 133.152174, "activity_lines": {"activity_5": 139.938336, "activity_10": 138.902911, "activity_20": 137.565511, "activity_30": 135.882537}, "trend_signal": 1, "fair_value": 106.648976, "relative_strength": 0.738908, "rate_of_change": 0.43206882761673143, "market_dynamics": -0.297347, "expectation": {"probability": 58.0157, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 140.679993, "high": 142.429993, "low": 140.679993, "close": 142.429993, "volume": 10088}, "trend_line": 133.794174, "activity_lines": {"activity_5": 140.84, "activity_10": 139.683637, "activity_20": 138.157985, "activity_30": 136.481106}, "trend_signal": 1, "fair_value": 107.033014, "relative_strength": 0.646896, "rate_of_change": 0.48215510172593645, "market_dynamics": -0.17457, "expectation": {"probability": 56.8827, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.169998, "high": 143.130005, "low": 141.982101, "close": 142.740005, "volume": 33097}, "trend_line": 134.483007, "activity_lines": {"activity_5": 141.645667, "activity_10": 140.44382, "activity_20": 138.731056, "activity_30": 137.058256}, "trend_signal": 1, "fair_value": 107.41904, "relative_strength": -0.233546, "rate_of_change": 0.5148452876580324, "market_dynamics": 0.106527, "expectation": {"probability": 58.3415, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 141.539993, "high": 142.419998, "low": 140.067062, "close": 142.300003, "volume": 30639}, "trend_line": 135.020674, "activity_lines": {"activity_5": 142.049335, "activity_10": 140.983911, "activity_20": 139.207937, "activity_30": 137.562578}, "trend_signal": 1, "fair_value": 107.802245, "relative_strength": 0.382293, "rate_of_change": 0.3998029282614327, "market_dynamics": 0.25322, "expectation": {"probability": 59.4237, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.300003, "high": 144.619995, "low": 142.300003, "close": 142.860001, "volume": 12472}, "trend_line": 135.545341, "activity_lines": {"activity_5": 142.444001, "activity_10": 141.537456, "activity_20": 139.68784, "activity_30": 138.068341}, "trend_signal": 1, "fair_value": 108.166284, "relative_strength": -0.019029, "rate_of_change": 0.38858271437749875, "market_dynamics": 0.380175, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 143.389999, "high": 144.349701, "low": 140.199997, "close": 142.550003, "volume": 15317}, "trend_line": 136.059008, "activity_lines": {"activity_5": 142.600002, "activity_10": 141.863184, "activity_20": 140.095363, "activity_30": 138.520255}, "trend_signal": 1, "fair_value": 108.542245, "relative_strength": -1.642821, "rate_of_change": 0.37896322825289736, "market_dynamics": 0.360654, "expectation": {"probability": 59.5113, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 143.729996, "high": 145.177002, "low": 141.880005, "close": 142.865005, "volume": 42118}, "trend_line": 136.559508, "activity_lines": {"activity_5": 142.696337, "activity_10": 142.174911, "activity_20": 140.495482, "activity_30": 138.959352}, "trend_signal": 1, "fair_value": 108.920162, "relative_strength": -2.114297, "rate_of_change": 0.36785510004599486, "market_dynamics": 0.386392, "expectation": {"probability": 58.205, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 142.4431, "high": 144.169998, "low": 141.639999, "close": 143.449997, "volume": 124494}, "trend_line": 137.020674, "activity_lines": {"activity_5": 142.958668, "activity_10": 142.530729, "activity_20": 140.911052, "activity_30": 139.403899}, "trend_signal": 1, "fair_value": 109.316252, "relative_strength": -3.851981, "rate_of_change": 0.33770332564468525, "market_dynamics": 0.447381, "expectation": {"probability": 59.0567, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 143.630005, "high": 144.933701, "low": 142.639999, "close": 143.75, "volume": 44274}, "trend_line": 137.606674, "activity_lines": {"activity_5": 143.273667, "activity_10": 142.858547, "activity_20": 141.325479, "activity_30": 139.838049}, "trend_signal": 1, "fair_value": 109.706636, "relative_strength": -5.604719, "rate_of_change": 0.4276726882835099, "market_dynamics": 0.595164, "expectation": {"probability": 59.2204, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 142.445007, "high": 142.445007, "low": 138.899994, "close": 139.220001, "volume": 41597}, "trend_line": 137.923841, "activity_lines": {"activity_5": 141.982001, "activity_10": 142.283001, "activity_20": 141.266217, "activity_30": 139.942135}, "trend_signal": 1, "fair_value": 110.075611, "relative_strength": -3.049742, "rate_of_change": 0.23048809391324432, "market_dynamics": 0.279166, "expectation": {"probability": 60.5245, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 137.210007, "high": 141.149994, "low": 137.210007, "close": 137.164993, "volume": 11446}, "trend_line": 138.117007, "activity_lines": {"activity_5": 140.247998, "activity_10": 141.363091, "activity_20": 140.990143, "activity_30": 139.893177}, "trend_signal": 1, "fair_value": 110.434489, "relative_strength": -4.280386, "rate_of_change": 0.14005265413105109, "market_dynamics": -0.277107, "expectation": {"probability": 59.828, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 137.330002, "high": 139.720795, "low": 134.699997, "close": 134.815002, "volume": 12787}, "trend_line": 138.205674, "activity_lines": {"activity_5": 138.089665, "activity_10": 140.068909, "activity_20": 140.493048, "activity_30": 139.680144}, "trend_signal": 0, "fair_value": 110.777469, "relative_strength": -2.706432, "rate_of_change": 0.06419701811232177, "market_dynamics": -0.809148, "expectation": {"probability": 62.1978, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.509995, "high": 137.220001, "low": 132.5, "close": 132.705002, "volume": 55316}, "trend_line": 138.251174, "activity_lines": {"activity_5": 135.764667, "activity_10": 138.529546, "activity_20": 139.81112, "activity_30": 139.325262}, "trend_signal": 0, "fair_value": 111.086284, "relative_strength": -4.725174, "rate_of_change": 0.032921947907872506, "market_dynamics": -1.302159, "expectation": {"probability": 60.5348, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 133.25, "high": 137.199997, "low": 132.247299, "close": 136.725006, "volume": 21991}, "trend_line": 138.417508, "activity_lines": {"activity_5": 135.496002, "activity_10": 137.903547, "activity_20": 139.523144, "activity_30": 139.2268}, "trend_signal": 0, "fair_value": 111.421252, "relative_strength": -6.253582, "rate_of_change": 0.12031290237000535, "market_dynamics": -1.310479, "expectation": {"probability": 59.7338, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 137.419998, "high": 142.130005, "low": 135.800003, "close": 142.134995, "volume": 30018}, "trend_line": 138.693341, "activity_lines": {"activity_5": 137.499, "activity_10": 138.362545, "activity_20": 139.75381, "activity_30": 139.466638}, "trend_signal": 0, "fair_value": 111.781027, "relative_strength": -4.053541, "rate_of_change": 0.19927609157651197, "market_dynamics": -1.086814, "expectation": {"probability": 58.719, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 140.979996, "high": 147.550003, "low": 140.75, "close": 147.524994, "volume": 26165}, "trend_line": 139.121007, "activity_lines": {"activity_5": 141.104332, "activity_10": 139.814726, "activity_20": 140.456357, "activity_30": 140.036422}, "trend_signal": 1, "fair_value": 112.177341, "relative_strength": -1.132918, "rate_of_change": 0.3083536649391032, "market_dynamics": -0.724404, "expectation": {"probability": 58.9219, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.580002, "high": 147.350006, "low": 145.800003, "close": 146.514999, "volume": 32546}, "trend_line": 139.524507, "activity_lines": {"activity_5": 143.682331, "activity_10": 140.992817, "activity_20": 141.020357, "activity_30": 140.513454}, "trend_signal": 1, "fair_value": 112.564745, "relative_strength": 0.820813, "rate_of_change": 0.29003527842492416, "market_dynamics": -0.402769, "expectation": {"probability": 58.378, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.679993, "high": 148.710007, "low": 145.690002, "close": 148.660004, "volume": 163250}, "trend_line": 139.906174, "activity_lines": {"activity_5": 146.195333, "activity_10": 142.494545, "activity_20": 141.754952, "activity_30": 141.10284}, "trend_signal": 1, "fair_value": 112.968143, "relative_strength": 2.332225, "rate_of_change": 0.2735483595007385, "market_dynamics": 0.130373, "expectation": {"probability": 59.3695, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 147.809998, "high": 151.029999, "low": 147.809998, "close": 150.809998, "volume": 15840}, "trend_line": 140.43734, "activity_lines": {"activity_5": 148.361332, "activity_10": 144.292454, "activity_20": 142.647881, "activity_30": 141.806313}, "trend_signal": 1, "fair_value": 113.386412, "relative_strength": 4.975321, "rate_of_change": 0.3796587275698163, "market_dynamics": 0.39446, "expectation": {"probability": 60.0702, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.628204, "high": 152.610001, "low": 150.119995, "close": 150.785004, "volume": 16540}, "trend_line": 140.970507, "activity_lines": {"activity_5": 149.580001, "activity_10": 145.957455, "activity_20": 143.483929, "activity_30": 142.473904}, "trend_signal": 1, "fair_value": 113.797662, "relative_strength": 5.219046, "rate_of_change": 0.37964760654110347, "market_dynamics": 0.5288, "expectation": {"probability": 59.9508, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.179993, "high": 152.589996, "low": 149.75, "close": 152.824997, "volume": 128894}, "trend_line": 141.473001, "activity_lines": {"activity_5": 150.902, "activity_10": 147.783091, "activity_20": 144.466857, "activity_30": 143.23871}, "trend_signal": 1, "fair_value": 114.225386, "relative_strength": 3.750666, "rate_of_change": 0.35645328281327165, "market_dynamics": 0.801265, "expectation": {"probability": 60.1284, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.440002, "high": 154.679993, "low": 153.190002, "close": 154.505005, "volume": 3136}, "trend_line": 142.016501, "activity_lines": {"activity_5": 152.430668, "activity_10": 149.629455, "activity_20": 145.549096, "activity_30": 144.079484}, "trend_signal": 1, "fair_value": 114.655162, "relative_strength": 5.316313, "rate_of_change": 0.3841722421651284, "market_dynamics": 0.753621, "expectation": {"probability": 60.0702, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac1858b5-16f5-4952-a974-264cee01e730/", "share_image": "https://sharemaestro.com/terminal/ac1858b5-16f5-4952-a974-264cee01e730/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}