{"ticker": {"uuid": "ac1b9dc1-e888-4bde-8e98-b16346b14901", "symbol": "SNTG", "name": "Sentage Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNTG rose 4.17%, moving from 1.92 to 2.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.35 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 49.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.00"}, {"label": "12-Week Change", "value": "4.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.35"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.96, "high": 2.07, "low": 1.95, "close": 2.0, "volume": 19608}, "trend_line": 2.04369, "activity_lines": {"activity_5": 2.020773, "activity_10": 2.000638, "activity_20": 1.979248, "activity_30": 2.006471}, "trend_signal": 0, "fair_value": 2.114033, "relative_strength": -23.351153, "rate_of_change": -0.688434619120767, "market_dynamics": 0.531203, "expectation": {"probability": 49.5114, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.56, "high": 3.45, "low": 2.37, "close": 2.88, "volume": 1427257}, "trend_line": 2.210113, "activity_lines": {"activity_5": 2.512333, "activity_10": 2.402016, "activity_20": 2.19289, "activity_30": 2.174559}, "trend_signal": 0, "fair_value": 7.228879, "relative_strength": -2.215274, "rate_of_change": 0.7751538566412377, "market_dynamics": 1.16117, "expectation": {"probability": 35.4064, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.8172, "high": 3.1999, "low": 2.7, "close": 2.755, "volume": 236574}, "trend_line": 2.204943, "activity_lines": {"activity_5": 2.615167, "activity_10": 2.501647, "activity_20": 2.252994, "activity_30": 2.209713}, "trend_signal": 1, "fair_value": 7.184583, "relative_strength": -9.004709, "rate_of_change": -0.23392469072848848, "market_dynamics": 1.202048, "expectation": {"probability": 43.9232, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.72, "high": 2.85, "low": 2.57, "close": 2.74, "volume": 64359}, "trend_line": 2.212873, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.576642, "activity_20": 2.308915, "activity_30": 2.244233}, "trend_signal": 1, "fair_value": 7.141009, "relative_strength": -7.475872, "rate_of_change": 0.35964648519258735, "market_dynamics": 1.254313, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.65, "high": 2.78, "low": 2.55, "close": 2.55, "volume": 69779}, "trend_line": 2.21054, "activity_lines": {"activity_5": 2.675, "activity_10": 2.594545, "activity_20": 2.344931, "activity_30": 2.265983}, "trend_signal": 1, "fair_value": 7.096436, "relative_strength": -14.922819, "rate_of_change": -0.10542855373987302, "market_dynamics": 1.222363, "expectation": {"probability": 41.6582, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.55, "high": 2.84, "low": 2.3901, "close": 2.57, "volume": 54344}, "trend_line": 2.204207, "activity_lines": {"activity_5": 2.644, "activity_10": 2.599318, "activity_20": 2.38071, "activity_30": 2.289174}, "trend_signal": 1, "fair_value": 7.052913, "relative_strength": -13.133893, "rate_of_change": -0.2864910836266317, "market_dynamics": 1.16375, "expectation": {"probability": 30.9553, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.5, "high": 2.66, "low": 2.31, "close": 2.39, "volume": 90468}, "trend_line": 2.21087, "activity_lines": {"activity_5": 2.541, "activity_10": 2.560455, "activity_20": 2.397345, "activity_30": 2.30116}, "trend_signal": 1, "fair_value": 7.008504, "relative_strength": -21.094958, "rate_of_change": 0.3022855838857279, "market_dynamics": 1.042708, "expectation": {"probability": 42.1503, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.29, "high": 2.7119, "low": 2.26, "close": 2.3715, "volume": 106898}, "trend_line": 2.227587, "activity_lines": {"activity_5": 2.4645, "activity_10": 2.532773, "activity_20": 2.411034, "activity_30": 2.311524}, "trend_signal": 1, "fair_value": 6.964758, "relative_strength": -20.248123, "rate_of_change": 0.7561276782443254, "market_dynamics": 0.887119, "expectation": {"probability": 41.1328, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.351, "high": 2.5795, "low": 2.29, "close": 2.33, "volume": 33129}, "trend_line": 2.241253, "activity_lines": {"activity_5": 2.399733, "activity_10": 2.498973, "activity_20": 2.419287, "activity_30": 2.318131}, "trend_signal": 1, "fair_value": 6.921443, "relative_strength": -22.700741, "rate_of_change": 0.6134889456618186, "market_dynamics": 0.718132, "expectation": {"probability": 39.9819, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.445, "high": 2.445, "low": 2.25, "close": 2.25, "volume": 18136}, "trend_line": 2.23792, "activity_lines": {"activity_5": 2.335633, "activity_10": 2.4494, "activity_20": 2.417874, "activity_30": 2.318695}, "trend_signal": 1, "fair_value": 6.878189, "relative_strength": -22.094182, "rate_of_change": -0.1487114573856691, "market_dynamics": 0.408033, "expectation": {"probability": 38.8938, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.25, "high": 2.26, "low": 2.0, "close": 2.13, "volume": 70976}, "trend_line": 2.229823, "activity_lines": {"activity_5": 2.251533, "activity_10": 2.378009, "activity_20": 2.402937, "activity_30": 2.311733}, "trend_signal": 1, "fair_value": 6.834628, "relative_strength": -24.342949, "rate_of_change": -0.36180917995280437, "market_dynamics": 0.056937, "expectation": {"probability": 38.3819, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.13, "high": 2.32, "low": 1.74, "close": 1.89, "volume": 38048}, "trend_line": 2.215157, "activity_lines": {"activity_5": 2.116767, "activity_10": 2.267709, "activity_20": 2.364761, "activity_30": 2.289809}, "trend_signal": 0, "fair_value": 6.789676, "relative_strength": -30.693977, "rate_of_change": -0.6577203661456567, "market_dynamics": -0.301453, "expectation": {"probability": 36.6797, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.8319, "high": 2.0, "low": 1.72, "close": 1.7926, "volume": 22597}, "trend_line": 2.202357, "activity_lines": {"activity_5": 1.982867, "activity_10": 2.1577, "activity_20": 2.316215, "activity_30": 2.262547}, "trend_signal": 0, "fair_value": 6.744658, "relative_strength": -34.641543, "rate_of_change": -0.5778371465318225, "market_dynamics": -0.590923, "expectation": {"probability": 36.324, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.9, "high": 1.9979, "low": 1.69, "close": 1.9, "volume": 18001}, "trend_line": 2.187023, "activity_lines": {"activity_5": 1.92336, "activity_10": 2.084716, "activity_20": 2.276741, "activity_30": 2.24304}, "trend_signal": 0, "fair_value": 6.701402, "relative_strength": -32.435548, "rate_of_change": -0.6962540587198252, "market_dynamics": -0.710777, "expectation": {"probability": 36.2233, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.8, "high": 1.89, "low": 1.7, "close": 1.8686, "volume": 4002}, "trend_line": 2.17931, "activity_lines": {"activity_5": 1.882053, "activity_10": 2.021296, "activity_20": 2.232373, "activity_30": 2.222497}, "trend_signal": 0, "fair_value": 6.658634, "relative_strength": -32.054005, "rate_of_change": -0.3526711881859432, "market_dynamics": -0.73868, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.7219, "high": 1.8899, "low": 1.6, "close": 1.65, "volume": 18845}, "trend_line": 2.162643, "activity_lines": {"activity_5": 1.793307, "activity_10": 1.93052, "activity_20": 2.166039, "activity_30": 2.188348}, "trend_signal": 0, "fair_value": 6.614698, "relative_strength": -38.844591, "rate_of_change": -0.7647833488581242, "market_dynamics": -0.772438, "expectation": {"probability": 36.2791, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.72, "high": 1.9699, "low": 1.68, "close": 1.68, "volume": 29567}, "trend_line": 2.147267, "activity_lines": {"activity_5": 1.74656, "activity_10": 1.861925, "activity_20": 2.104085, "activity_30": 2.157209}, "trend_signal": 0, "fair_value": 6.571788, "relative_strength": -34.887785, "rate_of_change": -0.7109818865157254, "market_dynamics": -0.795772, "expectation": {"probability": 35.9932, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.74, "high": 1.8499, "low": 1.68, "close": 1.7, "volume": 29605}, "trend_line": 2.135267, "activity_lines": {"activity_5": 1.72048, "activity_10": 1.809876, "activity_20": 2.051227, "activity_30": 2.128353}, "trend_signal": 0, "fair_value": 6.52979, "relative_strength": -33.483373, "rate_of_change": -0.558849924112838, "market_dynamics": -0.859244, "expectation": {"probability": 36.9214, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.748, "high": 1.78, "low": 1.68, "close": 1.735, "volume": 14017}, "trend_line": 2.129767, "activity_lines": {"activity_5": 1.71224, "activity_10": 1.7764, "activity_20": 2.005274, "activity_30": 2.10253}, "trend_signal": 0, "fair_value": 6.488809, "relative_strength": -32.632371, "rate_of_change": -0.25757902875844646, "market_dynamics": -0.889563, "expectation": {"probability": 37.9934, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.7072, "high": 2.0, "low": 1.67, "close": 1.88, "volume": 66095}, "trend_line": 2.1321, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.780105, "activity_20": 1.975642, "activity_30": 2.086416}, "trend_signal": 0, "fair_value": 6.449751, "relative_strength": -26.377134, "rate_of_change": 0.1095424992499037, "market_dynamics": -0.782548, "expectation": {"probability": 39.0296, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.68, "close": 1.76, "volume": 14353}, "trend_line": 2.122433, "activity_lines": {"activity_5": 1.773667, "activity_10": 1.76872, "activity_20": 1.936343, "activity_30": 2.062409}, "trend_signal": 0, "fair_value": 6.410341, "relative_strength": -28.401369, "rate_of_change": -0.4534027484639496, "market_dynamics": -0.695573, "expectation": {"probability": 38.821, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.68, "high": 1.8399, "low": 1.54, "close": 1.58, "volume": 18171}, "trend_line": 2.119767, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.731335, "activity_20": 1.882902, "activity_30": 2.027414}, "trend_signal": 0, "fair_value": 6.370088, "relative_strength": -33.411436, "rate_of_change": -0.1256105610872078, "market_dynamics": -0.669583, "expectation": {"probability": 38.3851, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.58, "high": 1.638, "low": 1.5, "close": 1.53, "volume": 21442}, "trend_line": 2.1191, "activity_lines": {"activity_5": 1.649667, "activity_10": 1.690495, "activity_20": 1.830889, "activity_30": 1.989364}, "trend_signal": 0, "fair_value": 6.330088, "relative_strength": -37.451651, "rate_of_change": -0.031465722411943065, "market_dynamics": -0.659179, "expectation": {"probability": 37.8781, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.55, "high": 1.6639, "low": 1.5, "close": 1.54, "volume": 8223}, "trend_line": 2.120433, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.656247, "activity_20": 1.785662, "activity_30": 1.952003}, "trend_signal": 0, "fair_value": 6.290825, "relative_strength": -38.064839, "rate_of_change": 0.06290406304562345, "market_dynamics": -0.721215, "expectation": {"probability": 38.3443, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.5, "high": 1.65, "low": 1.47, "close": 1.65, "volume": 11000}, "trend_line": 2.121173, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.648545, "activity_20": 1.756625, "activity_30": 1.921652}, "trend_signal": 0, "fair_value": 6.253094, "relative_strength": -33.790845, "rate_of_change": 0.03489853251672687, "market_dynamics": -0.645913, "expectation": {"probability": 39.1479, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.69, "high": 1.735, "low": 1.49, "close": 1.699, "volume": 5115}, "trend_line": 2.11214, "activity_lines": {"activity_5": 1.623667, "activity_10": 1.653727, "activity_20": 1.736541, "activity_30": 1.894415}, "trend_signal": 0, "fair_value": 6.216368, "relative_strength": -31.530842, "rate_of_change": -0.42584928244891235, "market_dynamics": -0.420509, "expectation": {"probability": 40.079, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.5501, "high": 2.28, "low": 1.51, "close": 1.8417, "volume": 83020}, "trend_line": 2.067197, "activity_lines": {"activity_5": 1.7043, "activity_10": 1.683964, "activity_20": 1.734195, "activity_30": 1.876968}, "trend_signal": 0, "fair_value": 6.18137, "relative_strength": -24.888357, "rate_of_change": -2.1278419044192125, "market_dynamics": -0.053188, "expectation": {"probability": 40.982, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.85, "high": 2.1468, "low": 1.77, "close": 1.82, "volume": 35196}, "trend_line": 2.046197, "activity_lines": {"activity_5": 1.760253, "activity_10": 1.707315, "activity_20": 1.732393, "activity_30": 1.861019}, "trend_signal": 0, "fair_value": 6.146756, "relative_strength": -25.000005, "rate_of_change": -1.0158683473321775, "market_dynamics": 0.278209, "expectation": {"probability": 38.1306, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.72, "high": 1.84, "low": 1.65, "close": 1.69, "volume": 15732}, "trend_line": 2.027113, "activity_lines": {"activity_5": 1.75354, "activity_10": 1.704847, "activity_20": 1.720836, "activity_30": 1.838039}, "trend_signal": 0, "fair_value": 6.111664, "relative_strength": -31.799476, "rate_of_change": -0.9326570217823543, "market_dynamics": 0.404491, "expectation": {"probability": 37.8358, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.71, "high": 2.0, "low": 1.58, "close": 1.78, "volume": 35515}, "trend_line": 2.011447, "activity_lines": {"activity_5": 1.766827, "activity_10": 1.719562, "activity_20": 1.720899, "activity_30": 1.822096}, "trend_signal": 0, "fair_value": 6.077823, "relative_strength": -28.239688, "rate_of_change": -0.7728232219910759, "market_dynamics": 0.550605, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.8616, "high": 8.45, "low": 1.52, "close": 5.0, "volume": 48363418}, "trend_line": 2.098447, "activity_lines": {"activity_5": 2.84478, "activity_10": 2.321549, "activity_20": 2.029866, "activity_30": 2.014906}, "trend_signal": 0, "fair_value": 6.069467, "relative_strength": 97.809417, "rate_of_change": 4.32524446331423, "market_dynamics": 0.715954, "expectation": {"probability": 35.2617, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.55, "high": 4.54, "low": 2.42, "close": 2.42, "volume": 3442635}, "trend_line": 2.083113, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.395536, "activity_20": 2.079452, "activity_30": 2.035651}, "trend_signal": 0, "fair_value": 6.041395, "relative_strength": -0.339306, "rate_of_change": -0.7307308690665135, "market_dynamics": 0.788914, "expectation": {"probability": 37.2533, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.3, "high": 4.66, "low": 2.13, "close": 2.99, "volume": 29132091}, "trend_line": 2.090947, "activity_lines": {"activity_5": 2.992, "activity_10": 2.557887, "activity_20": 2.1808, "activity_30": 2.09416}, "trend_signal": 1, "fair_value": 6.018102, "relative_strength": 19.735804, "rate_of_change": 0.3760717733507446, "market_dynamics": 1.001859, "expectation": {"probability": 17.4455, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.85, "high": 3.4, "low": 2.81, "close": 3.09, "volume": 301331}, "trend_line": 2.102613, "activity_lines": {"activity_5": 3.096667, "activity_10": 2.711875, "activity_20": 2.28597, "activity_30": 2.158615}, "trend_signal": 1, "fair_value": 5.995919, "relative_strength": 20.692984, "rate_of_change": 0.5579290149391618, "market_dynamics": 1.047935, "expectation": {"probability": 19.3303, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.03, "high": 3.0911, "low": 2.42, "close": 2.42, "volume": 327520}, "trend_line": 2.09828, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.715862, "activity_20": 2.321664, "activity_30": 2.179092}, "trend_signal": 1, "fair_value": 5.969032, "relative_strength": -5.559073, "rate_of_change": -0.2060769147722344, "market_dynamics": 0.841898, "expectation": {"probability": 39.2484, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.42, "high": 2.99, "low": 2.21, "close": 2.41, "volume": 470021}, "trend_line": 2.092947, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.704031, "activity_20": 2.35378, "activity_30": 2.199203}, "trend_signal": 1, "fair_value": 5.942472, "relative_strength": -6.45154, "rate_of_change": -0.25416055054615255, "market_dynamics": 0.722843, "expectation": {"probability": 38.6831, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.4, "high": 2.5899, "low": 2.15, "close": 2.49, "volume": 263183}, "trend_line": 2.09628, "activity_lines": {"activity_5": 2.568, "activity_10": 2.693818, "activity_20": 2.389895, "activity_30": 2.224819}, "trend_signal": 1, "fair_value": 5.916899, "relative_strength": -4.709808, "rate_of_change": 0.15924913531016457, "market_dynamics": 0.530838, "expectation": {"probability": 34.2571, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.48, "high": 3.74, "low": 2.16, "close": 3.21, "volume": 5954630}, "trend_line": 2.12423, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.802727, "activity_20": 2.490725, "activity_30": 2.296672}, "trend_signal": 1, "fair_value": 5.896995, "relative_strength": 24.585804, "rate_of_change": 1.3333142519128978, "market_dynamics": 0.486791, "expectation": {"probability": 23.5217, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.92, "high": 2.9799, "low": 2.26, "close": 2.36, "volume": 378899}, "trend_line": 2.12523, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.731818, "activity_20": 2.503412, "activity_30": 2.311883}, "trend_signal": 1, "fair_value": 5.871177, "relative_strength": -9.126968, "rate_of_change": 0.04707588161358864, "market_dynamics": 0.378414, "expectation": {"probability": 40.1682, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.38, "high": 2.69, "low": 2.37, "close": 2.45, "volume": 130761}, "trend_line": 2.131897, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.665091, "activity_20": 2.521695, "activity_30": 2.332836}, "trend_signal": 1, "fair_value": 5.846386, "relative_strength": -7.103186, "rate_of_change": 0.31370722227710673, "market_dynamics": 0.271447, "expectation": {"probability": 36.3242, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.5, "high": 2.8903, "low": 2.35, "close": 2.46, "volume": 324994}, "trend_line": 2.142897, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.588, "activity_20": 2.538215, "activity_30": 2.354004}, "trend_signal": 1, "fair_value": 5.822024, "relative_strength": -5.006974, "rate_of_change": 0.5159723945387662, "market_dynamics": 0.155011, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.44, "high": 2.57, "low": 2.31, "close": 2.54, "volume": 117510}, "trend_line": 2.164563, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.571636, "activity_20": 2.559021, "activity_30": 2.379623}, "trend_signal": 1, "fair_value": 5.798581, "relative_strength": -0.727846, "rate_of_change": 1.0110611942617747, "market_dynamics": -0.066996, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.19, "close": 2.44, "volume": 328331}, "trend_line": 2.186143, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.534909, "activity_20": 2.565732, "activity_30": 2.397394}, "trend_signal": 1, "fair_value": 5.774761, "relative_strength": -7.06481, "rate_of_change": 0.9969679792179833, "market_dynamics": -0.163549, "expectation": {"probability": 47.4379, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.2, "close": 2.45, "volume": 110622}, "trend_line": 2.204477, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.51, "activity_20": 2.569062, "activity_30": 2.414417}, "trend_signal": 1, "fair_value": 5.751347, "relative_strength": -6.281121, "rate_of_change": 0.8386459623181032, "market_dynamics": -0.255166, "expectation": {"probability": 42.1138, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.37, "high": 2.48, "low": 2.23, "close": 2.25, "volume": 44702}, "trend_line": 2.21719, "activity_lines": {"activity_5": 2.394, "activity_10": 2.460364, "activity_20": 2.549011, "activity_30": 2.417354}, "trend_signal": 1, "fair_value": 5.726862, "relative_strength": -13.297198, "rate_of_change": 0.576690072066989, "market_dynamics": -0.422574, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.02, "close": 2.13, "volume": 69938}, "trend_line": 2.23319, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.392, "activity_20": 2.514675, "activity_30": 2.411728}, "trend_signal": 1, "fair_value": 5.701884, "relative_strength": -17.541651, "rate_of_change": 0.7216341405111882, "market_dynamics": -0.543496, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.14, "high": 2.1499, "low": 1.8, "close": 1.96, "volume": 127155}, "trend_line": 2.242523, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.297818, "activity_20": 2.462095, "activity_30": 2.394103}, "trend_signal": 0, "fair_value": 5.676078, "relative_strength": -19.683004, "rate_of_change": 0.41792234426984776, "market_dynamics": -0.69978, "expectation": {"probability": 40.9727, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.81, "close": 1.96, "volume": 52184}, "trend_line": 2.25119, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.213273, "activity_20": 2.408952, "activity_30": 2.375876}, "trend_signal": 0, "fair_value": 5.650625, "relative_strength": -22.323574, "rate_of_change": 0.38648433037253044, "market_dynamics": -0.849264, "expectation": {"probability": 43.9616, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.78, "close": 1.86, "volume": 34880}, "trend_line": 2.255357, "activity_lines": {"activity_5": 1.968667, "activity_10": 2.133273, "activity_20": 2.345619, "activity_30": 2.350638}, "trend_signal": 0, "fair_value": 5.624839, "relative_strength": -25.659383, "rate_of_change": 0.18510210155518877, "market_dynamics": -0.891784, "expectation": {"probability": 40.1444, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.87, "high": 2.09, "low": 1.81, "close": 1.9, "volume": 69907}, "trend_line": 2.256023, "activity_lines": {"activity_5": 1.924667, "activity_10": 2.069636, "activity_20": 2.285286, "activity_30": 2.327712}, "trend_signal": 0, "fair_value": 5.599671, "relative_strength": -24.358035, "rate_of_change": 0.029529693081841737, "market_dynamics": -0.943592, "expectation": {"probability": 41.3851, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.852, "high": 2.45, "low": 1.84, "close": 2.04, "volume": 236017}, "trend_line": 2.265357, "activity_lines": {"activity_5": 1.950667, "activity_10": 2.041455, "activity_20": 2.237714, "activity_30": 2.313775}, "trend_signal": 0, "fair_value": 5.575781, "relative_strength": -19.917732, "rate_of_change": 0.41373691668923385, "market_dynamics": -0.878839, "expectation": {"probability": 42.014, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.031, "high": 2.37, "low": 1.83, "close": 2.2, "volume": 171959}, "trend_line": 2.286023, "activity_lines": {"activity_5": 2.036, "activity_10": 2.05, "activity_20": 2.219476, "activity_30": 2.309558}, "trend_signal": 0, "fair_value": 5.553275, "relative_strength": -14.30814, "rate_of_change": 0.9122623939626423, "market_dynamics": -0.812647, "expectation": {"probability": 42.7465, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.0495, "high": 2.69, "low": 2.04, "close": 2.21, "volume": 394195}, "trend_line": 2.30869, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.066545, "activity_20": 2.203238, "activity_30": 2.304653}, "trend_signal": 0, "fair_value": 5.531134, "relative_strength": -11.967966, "rate_of_change": 0.991547329138848, "market_dynamics": -0.629371, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.17, "high": 2.4499, "low": 2.06, "close": 2.26, "volume": 99701}, "trend_line": 2.33269, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.096364, "activity_20": 2.195476, "activity_30": 2.301512}, "trend_signal": 0, "fair_value": 5.509614, "relative_strength": -11.349318, "rate_of_change": 1.0395505676379255, "market_dynamics": -0.451892, "expectation": {"probability": 44.1574, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.21, "high": 2.4099, "low": 2.13, "close": 2.17, "volume": 49756}, "trend_line": 2.350023, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.113273, "activity_20": 2.183095, "activity_30": 2.291016}, "trend_signal": 0, "fair_value": 5.487786, "relative_strength": -16.889216, "rate_of_change": 0.7430477260158986, "market_dynamics": -0.358334, "expectation": {"probability": 42.5452, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.14, "high": 2.245, "low": 2.0271, "close": 2.04, "volume": 52772}, "trend_line": 2.36139, "activity_lines": {"activity_5": 2.152, "activity_10": 2.108, "activity_20": 2.159524, "activity_30": 2.271014}, "trend_signal": 0, "fair_value": 5.465398, "relative_strength": -21.09656, "rate_of_change": 0.4836973935999735, "market_dynamics": -0.329713, "expectation": {"probability": 42.1711, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.02, "high": 2.2, "low": 1.94, "close": 1.94, "volume": 38174}, "trend_line": 2.364667, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.086182, "activity_20": 2.12819, "activity_30": 2.243828}, "trend_signal": 0, "fair_value": 5.442654, "relative_strength": -24.13256, "rate_of_change": 0.13877419655371423, "market_dynamics": -0.430261, "expectation": {"probability": 41.7336, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.929, "close": 1.96, "volume": 23241}, "trend_line": 2.369333, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.068364, "activity_20": 2.101381, "activity_30": 2.21772}, "trend_signal": 0, "fair_value": 5.420329, "relative_strength": -25.144146, "rate_of_change": 0.1973216524779295, "market_dynamics": -0.506746, "expectation": {"probability": 43.4221, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.96, "high": 3.97, "low": 1.9, "close": 2.57, "volume": 21214356}, "trend_line": 2.398667, "activity_lines": {"activity_5": 2.184, "activity_10": 2.161455, "activity_20": 2.138619, "activity_30": 2.230667}, "trend_signal": 0, "fair_value": 4.452508, "relative_strength": -1.165522, "rate_of_change": 1.2380699547087712, "market_dynamics": -0.228305, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.59, "high": 3.1, "low": 2.25, "close": 2.48, "volume": 1014613}, "trend_line": 2.422, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.225273, "activity_20": 2.166286, "activity_30": 2.235914}, "trend_signal": 0, "fair_value": 4.260072, "relative_strength": -0.281766, "rate_of_change": 0.9727486141260979, "market_dynamics": 0.109724, "expectation": {"probability": 40.8036, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.03, "high": 2.85, "low": 2.03, "close": 2.82, "volume": 213069}, "trend_line": 2.349333, "activity_lines": {"activity_5": 2.506, "activity_10": 2.340364, "activity_20": 2.22619, "activity_30": 2.261591}, "trend_signal": 0, "fair_value": 4.101867, "relative_strength": 16.405855, "rate_of_change": -3.000289017341042, "market_dynamics": 0.489582, "expectation": {"probability": 40.271, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.38, "close": 2.38, "volume": 77423}, "trend_line": 2.348, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.361273, "activity_20": 2.242476, "activity_30": 2.26357}, "trend_signal": 0, "fair_value": 3.974175, "relative_strength": 1.649954, "rate_of_change": -0.05673950861798862, "market_dynamics": 0.755514, "expectation": {"probability": 38.3296, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.34, "high": 2.55, "low": 2.032, "close": 2.19, "volume": 81681}, "trend_line": 2.321333, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.344364, "activity_20": 2.241429, "activity_30": 2.253376}, "trend_signal": 0, "fair_value": 3.860008, "relative_strength": -6.467111, "rate_of_change": -1.1357325383304844, "market_dynamics": 0.629689, "expectation": {"probability": 42.0037, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.21, "high": 2.34, "low": 1.9, "close": 2.08, "volume": 200995}, "trend_line": 2.287667, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.307818, "activity_20": 2.231095, "activity_30": 2.237806}, "trend_signal": 0, "fair_value": 3.730393, "relative_strength": -15.476869, "rate_of_change": -1.4502873995243333, "market_dynamics": 0.455392, "expectation": {"probability": 41.7479, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.03, "high": 2.19, "low": 2.03, "close": 2.07, "volume": 41205}, "trend_line": 2.276, "activity_lines": {"activity_5": 2.188, "activity_10": 2.272727, "activity_20": 2.221571, "activity_30": 2.223763}, "trend_signal": 0, "fair_value": 3.583726, "relative_strength": -16.554088, "rate_of_change": -0.5099955544229162, "market_dynamics": 0.210245, "expectation": {"probability": 41.3575, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.1, "high": 2.21, "low": 1.9241, "close": 2.071, "volume": 42751}, "trend_line": 2.2647, "activity_lines": {"activity_5": 2.109, "activity_10": 2.239636, "activity_20": 2.213, "activity_30": 2.210538}, "trend_signal": 0, "fair_value": 3.459181, "relative_strength": -15.634467, "rate_of_change": -0.49648506151141775, "market_dynamics": 0.002964, "expectation": {"probability": 41.4111, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.04, "high": 2.11, "low": 2.04, "close": 2.04, "volume": 23957}, "trend_line": 2.2497, "activity_lines": {"activity_5": 2.0696, "activity_10": 2.200345, "activity_20": 2.201757, "activity_30": 2.196041}, "trend_signal": 0, "fair_value": 3.347579, "relative_strength": -11.623182, "rate_of_change": -0.6623393826997008, "market_dynamics": -0.159156, "expectation": {"probability": 42.8022, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.05, "high": 2.45, "low": 2.05, "close": 2.19, "volume": 59911}, "trend_line": 2.2157, "activity_lines": {"activity_5": 2.102867, "activity_10": 2.186509, "activity_20": 2.204419, "activity_30": 2.192189}, "trend_signal": 0, "fair_value": 3.281489, "relative_strength": -10.486502, "rate_of_change": -1.511312619460364, "market_dynamics": -0.211766, "expectation": {"probability": 43.5559, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.09, "close": 2.09, "volume": 46539}, "trend_line": 2.2067, "activity_lines": {"activity_5": 2.1028, "activity_10": 2.150309, "activity_20": 2.196462, "activity_30": 2.18408}, "trend_signal": 0, "fair_value": 3.213156, "relative_strength": -15.709109, "rate_of_change": -0.4061921740307757, "market_dynamics": -0.262899, "expectation": {"probability": 42.8074, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.09, "high": 2.42, "low": 2.06, "close": 2.2, "volume": 72671}, "trend_line": 2.198367, "activity_lines": {"activity_5": 2.138733, "activity_10": 2.142836, "activity_20": 2.197886, "activity_30": 2.183647}, "trend_signal": 0, "fair_value": 3.154502, "relative_strength": -12.09679, "rate_of_change": -0.3776226945212273, "market_dynamics": -0.232915, "expectation": {"probability": 41.9528, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.26, "high": 2.6858, "low": 2.11, "close": 2.25, "volume": 199506}, "trend_line": 2.191367, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.149545, "activity_20": 2.202643, "activity_30": 2.186978}, "trend_signal": 0, "fair_value": 3.09681, "relative_strength": -10.146076, "rate_of_change": -0.31841817130625216, "market_dynamics": -0.154068, "expectation": {"probability": 42.4292, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.24, "high": 2.3652, "low": 2.1, "close": 2.12, "volume": 60081}, "trend_line": 2.177367, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.142982, "activity_20": 2.194019, "activity_30": 2.182374}, "trend_signal": 0, "fair_value": 3.034117, "relative_strength": -16.096246, "rate_of_change": -0.6388706227665304, "market_dynamics": -0.198144, "expectation": {"probability": 43.3032, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.2665, "high": 2.2665, "low": 2.07, "close": 2.25, "volume": 57694}, "trend_line": 2.171033, "activity_lines": {"activity_5": 2.198, "activity_10": 2.164782, "activity_20": 2.198157, "activity_30": 2.18706}, "trend_signal": 0, "fair_value": 2.973861, "relative_strength": -11.001719, "rate_of_change": -0.29090180938720206, "market_dynamics": -0.215227, "expectation": {"probability": 42.8744, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.15, "high": 2.39, "low": 2.15, "close": 2.32, "volume": 43632}, "trend_line": 2.1667, "activity_lines": {"activity_5": 2.244, "activity_10": 2.198218, "activity_20": 2.208771, "activity_30": 2.196671}, "trend_signal": 1, "fair_value": 2.917258, "relative_strength": -8.416863, "rate_of_change": -0.1995824107694319, "market_dynamics": -0.198681, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.21, "high": 2.31, "low": 2.126, "close": 2.13, "volume": 40476}, "trend_line": 2.1627, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.192745, "activity_20": 2.201005, "activity_30": 2.194303}, "trend_signal": 1, "fair_value": 2.861681, "relative_strength": -14.614104, "rate_of_change": -0.18461254442239367, "market_dynamics": -0.314614, "expectation": {"probability": 47.4611, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.2062, "high": 2.2062, "low": 2.07, "close": 2.09, "volume": 40715}, "trend_line": 2.161367, "activity_lines": {"activity_5": 2.17, "activity_10": 2.178909, "activity_20": 2.189619, "activity_30": 2.189613}, "trend_signal": 1, "fair_value": 2.806169, "relative_strength": -20.560393, "rate_of_change": -0.06163591806539283, "market_dynamics": -0.357119, "expectation": {"probability": 47.0755, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.04, "high": 2.12, "low": 1.8711, "close": 1.9323, "volume": 49940}, "trend_line": 2.160443, "activity_lines": {"activity_5": 2.086767, "activity_10": 2.136055, "activity_20": 2.162976, "activity_30": 2.174834}, "trend_signal": 0, "fair_value": 2.754453, "relative_strength": -23.837811, "rate_of_change": -0.042750722112437405, "market_dynamics": -0.496952, "expectation": {"probability": 44.4101, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.87, "high": 2.0, "low": 1.84, "close": 1.91, "volume": 21931}, "trend_line": 2.158777, "activity_lines": {"activity_5": 2.008613, "activity_10": 2.091104, "activity_20": 2.134246, "activity_30": 2.158677}, "trend_signal": 0, "fair_value": 2.710286, "relative_strength": -25.917485, "rate_of_change": -0.07711381415754655, "market_dynamics": -0.701317, "expectation": {"probability": 44.2734, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.8601, "close": 2.044, "volume": 17185}, "trend_line": 2.16491, "activity_lines": {"activity_5": 1.997793, "activity_10": 2.075607, "activity_20": 2.118516, "activity_30": 2.151272}, "trend_signal": 0, "fair_value": 2.673388, "relative_strength": -21.112541, "rate_of_change": 0.28409604141602957, "market_dynamics": -0.696148, "expectation": {"probability": 44.3421, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.9662, "high": 2.1024, "low": 1.91, "close": 1.96, "volume": 39108}, "trend_line": 2.16691, "activity_lines": {"activity_5": 1.977373, "activity_10": 2.045675, "activity_20": 2.097291, "activity_30": 2.138052}, "trend_signal": 0, "fair_value": 2.637507, "relative_strength": -26.495594, "rate_of_change": 0.09238259327178606, "market_dynamics": -0.757771, "expectation": {"probability": 44.7866, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.88, "close": 1.97, "volume": 95144}, "trend_line": 2.164577, "activity_lines": {"activity_5": 1.97162, "activity_10": 2.021924, "activity_20": 2.079494, "activity_30": 2.125348}, "trend_signal": 0, "fair_value": 2.60911, "relative_strength": -26.549408, "rate_of_change": -0.10766483148816242, "market_dynamics": -0.694262, "expectation": {"probability": 44.3655, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.85, "close": 1.9729, "volume": 31328}, "trend_line": 2.157007, "activity_lines": {"activity_5": 1.974833, "activity_10": 2.003791, "activity_20": 2.066021, "activity_30": 2.112982}, "trend_signal": 0, "fair_value": 2.58009, "relative_strength": -24.592601, "rate_of_change": -0.34972190871472136, "market_dynamics": -0.683012, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.95, "high": 3.515, "low": 1.65, "close": 1.84, "volume": 2945595}, "trend_line": 2.144673, "activity_lines": {"activity_5": 1.93104, "activity_10": 1.964169, "activity_20": 2.04183, "activity_30": 2.09253}, "trend_signal": 0, "fair_value": 2.552462, "relative_strength": -27.904336, "rate_of_change": -0.5718108471599799, "market_dynamics": -0.784473, "expectation": {"probability": 45.3345, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.82, "high": 1.9827, "low": 1.8, "close": 1.93, "volume": 176328}, "trend_line": 2.133673, "activity_lines": {"activity_5": 1.921913, "activity_10": 1.948365, "activity_20": 2.027877, "activity_30": 2.07868}, "trend_signal": 0, "fair_value": 2.532141, "relative_strength": -23.066259, "rate_of_change": -0.5128987029724401, "market_dynamics": -0.809889, "expectation": {"probability": 45.142, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.9428, "high": 2.01, "low": 1.65, "close": 1.81, "volume": 99278}, "trend_line": 2.121673, "activity_lines": {"activity_5": 1.880387, "activity_10": 1.917835, "activity_20": 2.003209, "activity_30": 2.057798}, "trend_signal": 0, "fair_value": 2.516804, "relative_strength": -25.105451, "rate_of_change": -0.5624104537105737, "market_dynamics": -0.910284, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.8, "high": 1.91, "low": 1.6901, "close": 1.85, "volume": 88203}, "trend_line": 2.11534, "activity_lines": {"activity_5": 1.862193, "activity_10": 1.900395, "activity_20": 1.983589, "activity_30": 2.04027}, "trend_signal": 0, "fair_value": 2.503824, "relative_strength": -24.415478, "rate_of_change": -0.2984908607499695, "market_dynamics": -0.920137, "expectation": {"probability": 45.1503, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.85, "high": 2.1914, "low": 1.802, "close": 2.12, "volume": 331836}, "trend_line": 2.12134, "activity_lines": {"activity_5": 1.942, "activity_10": 1.936409, "activity_20": 1.990736, "activity_30": 2.040571}, "trend_signal": 0, "fair_value": 2.494939, "relative_strength": -14.061166, "rate_of_change": 0.2836423459112853, "market_dynamics": -0.65915, "expectation": {"probability": 45.5887, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.07, "high": 3.35, "low": 1.65, "close": 1.92, "volume": 8212342}, "trend_line": 2.120007, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.932647, "activity_20": 1.978454, "activity_30": 2.027581}, "trend_signal": 0, "fair_value": 2.482016, "relative_strength": -20.425999, "rate_of_change": -0.06283764035938635, "market_dynamics": -0.512259, "expectation": {"probability": 46.3322, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.86, "high": 1.96, "low": 1.67, "close": 1.92, "volume": 216403}, "trend_line": 2.09834, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.928704, "activity_20": 1.967458, "activity_30": 2.014678}, "trend_signal": 0, "fair_value": 2.471247, "relative_strength": -19.834645, "rate_of_change": -1.0220249272761988, "market_dynamics": -0.298292, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.89, "high": 1.96, "low": 1.81, "close": 1.83, "volume": 46676}, "trend_line": 2.076673, "activity_lines": {"activity_5": 1.912, "activity_10": 1.910651, "activity_20": 1.9487, "activity_30": 1.997365}, "trend_signal": 0, "fair_value": 2.461183, "relative_strength": -24.45463, "rate_of_change": -1.032578133190993, "market_dynamics": -0.223519, "expectation": {"probability": 46.1178, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.77, "high": 1.99, "low": 1.71, "close": 1.87, "volume": 90664}, "trend_line": 2.045007, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.902235, "activity_20": 1.935513, "activity_30": 1.984032}, "trend_signal": 0, "fair_value": 2.445285, "relative_strength": -20.392623, "rate_of_change": -1.5248428616349312, "market_dynamics": -0.258423, "expectation": {"probability": 45.1583, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.87, "high": 1.96, "low": 1.825, "close": 1.898, "volume": 148816}, "trend_line": 2.02894, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.900727, "activity_20": 1.926802, "activity_30": 1.974547}, "trend_signal": 0, "fair_value": 2.431811, "relative_strength": -15.700977, "rate_of_change": -0.7856696823042686, "market_dynamics": -0.142624, "expectation": {"probability": 45.8106, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.752, "close": 1.91, "volume": 45883}, "trend_line": 2.019607, "activity_lines": {"activity_5": 1.8888, "activity_10": 1.902764, "activity_20": 1.920292, "activity_30": 1.966874}, "trend_signal": 0, "fair_value": 2.40399, "relative_strength": -11.67051, "rate_of_change": -0.45999388843434574, "market_dynamics": -0.068157, "expectation": {"probability": 46.1259, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.92, "high": 1.9292, "low": 1.77, "close": 1.897, "volume": 71514}, "trend_line": 2.013507, "activity_lines": {"activity_5": 1.8926, "activity_10": 1.901164, "activity_20": 1.914162, "activity_30": 1.958964}, "trend_signal": 0, "fair_value": 2.383779, "relative_strength": -9.28606, "rate_of_change": -0.3020389610453912, "market_dynamics": 0.135894, "expectation": {"probability": 45.434, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.8868, "high": 1.96, "low": 1.78, "close": 1.81, "volume": 89400}, "trend_line": 2.00484, "activity_lines": {"activity_5": 1.868933, "activity_10": 1.884345, "activity_20": 1.901761, "activity_30": 1.945834}, "trend_signal": 0, "fair_value": 2.361404, "relative_strength": -12.995948, "rate_of_change": -0.4304430031780361, "market_dynamics": 0.076523, "expectation": {"probability": 44.8403, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.87, "high": 1.9094, "low": 1.77, "close": 1.79, "volume": 56901}, "trend_line": 1.995473, "activity_lines": {"activity_5": 1.839933, "activity_10": 1.863891, "activity_20": 1.88898, "activity_30": 1.931974}, "trend_signal": 0, "fair_value": 2.340971, "relative_strength": -11.218964, "rate_of_change": -0.46721932922328585, "market_dynamics": -0.055557, "expectation": {"probability": 46.1738, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.79, "high": 1.85, "low": 1.57, "close": 1.6, "volume": 59984}, "trend_line": 1.980807, "activity_lines": {"activity_5": 1.752933, "activity_10": 1.809982, "activity_20": 1.859531, "activity_30": 1.906459}, "trend_signal": 0, "fair_value": 2.321724, "relative_strength": -11.41897, "rate_of_change": -0.7349635900861634, "market_dynamics": -0.285464, "expectation": {"probability": 46.1073, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.6, "high": 1.69, "low": 1.425, "close": 1.63, "volume": 110133}, "trend_line": 1.96214, "activity_lines": {"activity_5": 1.6958, "activity_10": 1.770982, "activity_20": 1.834522, "activity_30": 1.883826}, "trend_signal": 0, "fair_value": 2.306532, "relative_strength": -15.564658, "rate_of_change": -0.9423936809593256, "market_dynamics": -0.610845, "expectation": {"probability": 45.954, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.6, "high": 1.72, "low": 1.6, "close": 1.6659, "volume": 16461}, "trend_line": 1.948003, "activity_lines": {"activity_5": 1.6693, "activity_10": 1.743782, "activity_20": 1.814265, "activity_30": 1.864714}, "trend_signal": 0, "fair_value": 2.292887, "relative_strength": -11.300286, "rate_of_change": -0.7204888540063433, "market_dynamics": -0.757417, "expectation": {"probability": 46.5912, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.635, "high": 1.77, "low": 1.55, "close": 1.69, "volume": 207189}, "trend_line": 1.931003, "activity_lines": {"activity_5": 1.66624, "activity_10": 1.725584, "activity_20": 1.798104, "activity_30": 1.848069}, "trend_signal": 0, "fair_value": 2.281285, "relative_strength": -15.050456, "rate_of_change": -0.8726885944220777, "market_dynamics": -0.869029, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.62, "close": 1.65, "volume": 53959}, "trend_line": 1.911003, "activity_lines": {"activity_5": 1.657847, "activity_10": 1.702658, "activity_20": 1.77942, "activity_30": 1.82994}, "trend_signal": 0, "fair_value": 2.268464, "relative_strength": -19.482601, "rate_of_change": -1.0357311718314273, "market_dynamics": -0.932333, "expectation": {"probability": 47.4165, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.7, "high": 1.7591, "low": 1.62, "close": 1.7494, "volume": 77846}, "trend_line": 1.89865, "activity_lines": {"activity_5": 1.69192, "activity_10": 1.701805, "activity_20": 1.771725, "activity_30": 1.819514}, "trend_signal": 0, "fair_value": 2.260447, "relative_strength": -14.190638, "rate_of_change": -0.6464144744932404, "market_dynamics": -0.801605, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.75, "high": 2.13, "low": 1.65, "close": 1.75, "volume": 390425}, "trend_line": 1.881983, "activity_lines": {"activity_5": 1.716233, "activity_10": 1.703764, "activity_20": 1.765152, "activity_30": 1.809923}, "trend_signal": 0, "fair_value": 2.249473, "relative_strength": -19.240354, "rate_of_change": -0.8778342506517782, "market_dynamics": -0.656361, "expectation": {"probability": 47.6204, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.73, "high": 1.82, "low": 1.68, "close": 1.7, "volume": 12791}, "trend_line": 1.861317, "activity_lines": {"activity_5": 1.71588, "activity_10": 1.69954, "activity_20": 1.754246, "activity_30": 1.798182}, "trend_signal": 0, "fair_value": 2.238928, "relative_strength": -19.097754, "rate_of_change": -1.0980970603878915, "market_dynamics": -0.540693, "expectation": {"probability": 48.1009, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.66, "high": 1.76, "low": 1.66, "close": 1.66, "volume": 12833}, "trend_line": 1.84565, "activity_lines": {"activity_5": 1.69992, "activity_10": 1.691625, "activity_20": 1.740626, "activity_30": 1.785194}, "trend_signal": 0, "fair_value": 2.228262, "relative_strength": -21.871473, "rate_of_change": -0.8417158388388489, "market_dynamics": -0.409125, "expectation": {"probability": 47.8913, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.68, "high": 1.85, "low": 1.66, "close": 1.84, "volume": 28503}, "trend_line": 1.837317, "activity_lines": {"activity_5": 1.74596, "activity_10": 1.719165, "activity_20": 1.744862, "activity_30": 1.78483}, "trend_signal": 0, "fair_value": 2.217781, "relative_strength": -14.588779, "rate_of_change": -0.4514940535854535, "market_dynamics": -0.095233, "expectation": {"probability": 46.3806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.77, "high": 1.9402, "low": 1.77, "close": 1.84, "volume": 55110}, "trend_line": 1.83424, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.745796, "activity_20": 1.749147, "activity_30": 1.785003}, "trend_signal": 0, "fair_value": 2.209281, "relative_strength": -13.674419, "rate_of_change": -0.16747246120293866, "market_dynamics": 0.170627, "expectation": {"probability": 45.2045, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.67, "close": 1.79, "volume": 22631}, "trend_line": 1.83024, "activity_lines": {"activity_5": 1.79, "activity_10": 1.758973, "activity_20": 1.750002, "activity_30": 1.782149}, "trend_signal": 0, "fair_value": 2.199595, "relative_strength": -15.647964, "rate_of_change": -0.21807397069085852, "market_dynamics": 0.419631, "expectation": {"probability": 45.9643, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.8636, "high": 1.9199, "low": 1.75, "close": 1.85, "volume": 21498}, "trend_line": 1.823773, "activity_lines": {"activity_5": 1.818, "activity_10": 1.780149, "activity_20": 1.757191, "activity_30": 1.783423}, "trend_signal": 0, "fair_value": 2.193925, "relative_strength": -16.016293, "rate_of_change": -0.35334163825509224, "market_dynamics": 0.815114, "expectation": {"probability": 44.4847, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.78, "high": 2.0, "low": 1.76, "close": 1.925, "volume": 32023}, "trend_line": 1.822607, "activity_lines": {"activity_5": 1.861, "activity_10": 1.811615, "activity_20": 1.771857, "activity_30": 1.789954}, "trend_signal": 0, "fair_value": 2.18963, "relative_strength": -13.677576, "rate_of_change": -0.06393339521969019, "market_dynamics": 0.904434, "expectation": {"probability": 45.069, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.8501, "high": 2.13, "low": 1.8501, "close": 1.94, "volume": 70424}, "trend_line": 1.821607, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.841535, "activity_20": 1.787498, "activity_30": 1.797528}, "trend_signal": 0, "fair_value": 2.181877, "relative_strength": -11.960567, "rate_of_change": -0.054866463258404684, "market_dynamics": 0.972371, "expectation": {"probability": 45.4307, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.95, "high": 2.08, "low": 1.93, "close": 1.93, "volume": 28828}, "trend_line": 1.820177, "activity_lines": {"activity_5": 1.911667, "activity_10": 1.864364, "activity_20": 1.801854, "activity_30": 1.804521}, "trend_signal": 0, "fair_value": 2.174697, "relative_strength": -12.752801, "rate_of_change": -0.07850211379293352, "market_dynamics": 1.069324, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.93, "high": 1.9599, "low": 1.85, "close": 1.935, "volume": 12765}, "trend_line": 1.823343, "activity_lines": {"activity_5": 1.927667, "activity_10": 1.884818, "activity_20": 1.816533, "activity_30": 1.811929}, "trend_signal": 0, "fair_value": 2.169053, "relative_strength": -12.155039, "rate_of_change": 0.17393912789800126, "market_dynamics": 1.071174, "expectation": {"probability": 46.1138, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.935, "high": 1.935, "low": 1.7, "close": 1.71, "volume": 8655}, "trend_line": 1.81601, "activity_lines": {"activity_5": 1.859, "activity_10": 1.861, "activity_20": 1.809665, "activity_30": 1.804617}, "trend_signal": 0, "fair_value": 2.157258, "relative_strength": -19.727558, "rate_of_change": -0.402173370561657, "market_dynamics": 0.831905, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.79, "high": 1.9799, "low": 1.71, "close": 1.76, "volume": 37613}, "trend_line": 1.814343, "activity_lines": {"activity_5": 1.816333, "activity_10": 1.846091, "activity_20": 1.80845, "activity_30": 1.801003}, "trend_signal": 0, "fair_value": 2.148028, "relative_strength": -19.61879, "rate_of_change": -0.09179464870787403, "market_dynamics": 0.609716, "expectation": {"probability": 46.9593, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.68, "close": 1.7, "volume": 7956}, "trend_line": 1.809343, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.818455, "activity_20": 1.801758, "activity_30": 1.793626}, "trend_signal": 0, "fair_value": 2.140335, "relative_strength": -22.161354, "rate_of_change": -0.2755818497384516, "market_dynamics": 0.273953, "expectation": {"probability": 48.4406, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.65, "close": 1.6896, "volume": 15032}, "trend_line": 1.794997, "activity_lines": {"activity_5": 1.725533, "activity_10": 1.791473, "activity_20": 1.794504, "activity_30": 1.785901}, "trend_signal": 0, "fair_value": 2.133378, "relative_strength": -21.358488, "rate_of_change": -0.7928844890106503, "market_dynamics": -0.082581, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.65, "high": 2.0, "low": 1.6, "close": 1.71, "volume": 702297}, "trend_line": 1.787997, "activity_lines": {"activity_5": 1.709227, "activity_10": 1.770935, "activity_20": 1.788766, "activity_30": 1.780417}, "trend_signal": 0, "fair_value": 2.12639, "relative_strength": -19.624219, "rate_of_change": -0.38997279661191053, "market_dynamics": -0.127232, "expectation": {"probability": 48.8054, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.65, "high": 3.32, "low": 1.64, "close": 2.02, "volume": 7751394}, "trend_line": 1.79133, "activity_lines": {"activity_5": 1.811253, "activity_10": 1.808215, "activity_20": 1.812171, "activity_30": 1.795385}, "trend_signal": 1, "fair_value": 2.122801, "relative_strength": -5.466795, "rate_of_change": 0.18640970874112375, "market_dynamics": 0.026569, "expectation": {"probability": 42.9502, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.94, "high": 12.7, "low": 1.94, "close": 2.56, "volume": 82855447}, "trend_line": 1.815663, "activity_lines": {"activity_5": 2.072613, "activity_10": 1.940585, "activity_20": 1.885319, "activity_30": 1.844977}, "trend_signal": 1, "fair_value": 2.120942, "relative_strength": 17.804222, "rate_of_change": 1.3583761785935555, "market_dynamics": 0.440911, "expectation": {"probability": 32.7645, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.53, "high": 3.92, "low": 2.52, "close": 3.61, "volume": 20618880}, "trend_line": 1.873663, "activity_lines": {"activity_5": 2.63064, "activity_10": 2.25232, "activity_20": 2.054324, "activity_30": 1.96074}, "trend_signal": 1, "fair_value": 2.128762, "relative_strength": 61.209983, "rate_of_change": 3.1944253972240473, "market_dynamics": 0.892397, "expectation": {"probability": 35.1974, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.34, "high": 4.08, "low": 3.01, "close": 3.34, "volume": 1592185}, "trend_line": 1.92173, "activity_lines": {"activity_5": 2.971333, "activity_10": 2.4846, "activity_20": 2.188281, "activity_30": 2.055343}, "trend_signal": 1, "fair_value": 2.135429, "relative_strength": 49.013586, "rate_of_change": 2.56540263643995, "market_dynamics": 1.229271, "expectation": {"probability": 41.879, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.21, "high": 3.48, "low": 3.0, "close": 3.22, "volume": 280521}, "trend_line": 1.965397, "activity_lines": {"activity_5": 3.162, "activity_10": 2.669425, "activity_20": 2.303235, "activity_30": 2.139102}, "trend_signal": 1, "fair_value": 2.141519, "relative_strength": 41.438745, "rate_of_change": 2.27227550176144, "market_dynamics": 1.310339, "expectation": {"probability": 40.2141, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.2, "high": 3.3892, "low": 2.95, "close": 2.98, "volume": 301221}, "trend_line": 2.001497, "activity_lines": {"activity_5": 3.172, "activity_10": 2.787251, "activity_20": 2.388332, "activity_30": 2.20456}, "trend_signal": 1, "fair_value": 2.145942, "relative_strength": 33.4345, "rate_of_change": 1.8367790324295814, "market_dynamics": 1.183555, "expectation": {"probability": 38.3942, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.98, "high": 3.2, "low": 2.6, "close": 2.75, "volume": 88878}, "trend_line": 2.03283, "activity_lines": {"activity_5": 3.041333, "activity_10": 2.840167, "activity_20": 2.44543, "activity_30": 2.252851}, "trend_signal": 1, "fair_value": 2.149531, "relative_strength": 20.20659, "rate_of_change": 1.5654782395377087, "market_dynamics": 0.981239, "expectation": {"probability": 36.7318, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.67, "high": 2.81, "low": 2.44, "close": 2.77, "volume": 103129}, "trend_line": 2.065497, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.87872, "activity_20": 2.499241, "activity_30": 2.30041}, "trend_signal": 1, "fair_value": 2.153442, "relative_strength": 18.629268, "rate_of_change": 1.6069715618128422, "market_dynamics": 0.785545, "expectation": {"probability": 32.754, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.4, "close": 2.425, "volume": 70154}, "trend_line": 2.092997, "activity_lines": {"activity_5": 2.709, "activity_10": 2.835091, "activity_20": 2.515767, "activity_30": 2.323604}, "trend_signal": 1, "fair_value": 2.142769, "relative_strength": 2.157455, "rate_of_change": 1.331398690000511, "market_dynamics": 0.509465, "expectation": {"probability": 37.7892, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.42, "high": 2.54, "low": 2.01, "close": 2.08, "volume": 53645}, "trend_line": 2.107997, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.715364, "activity_20": 2.49665, "activity_30": 2.322765}, "trend_signal": 1, "fair_value": 2.14091, "relative_strength": -9.286191, "rate_of_change": 0.7166756569646361, "market_dynamics": 0.210029, "expectation": {"probability": 47.7207, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.07, "high": 2.12, "low": 1.85, "close": 2.01, "volume": 60325}, "trend_line": 2.119467, "activity_lines": {"activity_5": 2.262333, "activity_10": 2.576182, "activity_20": 2.469485, "activity_30": 2.316443}, "trend_signal": 1, "fair_value": 2.13514, "relative_strength": -11.937296, "rate_of_change": 0.5441184214209077, "market_dynamics": -0.070821, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.01, "high": 2.1998, "low": 1.852, "close": 2.0, "volume": 56028}, "trend_line": 2.1298, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.435364, "activity_20": 2.440606, "activity_30": 2.308735}, "trend_signal": 0, "fair_value": 2.131921, "relative_strength": -9.395971, "rate_of_change": 0.48752823233386994, "market_dynamics": -0.359677, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.96, "high": 2.49, "low": 1.85, "close": 2.33, "volume": 114887}, "trend_line": 2.152467, "activity_lines": {"activity_5": 2.151, "activity_10": 2.364727, "activity_20": 2.442798, "activity_30": 2.321652}, "trend_signal": 0, "fair_value": 2.130062, "relative_strength": 0.718928, "rate_of_change": 1.0642783359940002, "market_dynamics": -0.49914, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.07, "close": 2.16, "volume": 39402}, "trend_line": 2.166153, "activity_lines": {"activity_5": 2.148, "activity_10": 2.286455, "activity_20": 2.426943, "activity_30": 2.322138}, "trend_signal": 0, "fair_value": 2.126216, "relative_strength": -7.421766, "rate_of_change": 0.6358285632253533, "market_dynamics": -0.585359, "expectation": {"probability": 51.4041, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.14, "high": 2.6485, "low": 2.14, "close": 2.43, "volume": 98181}, "trend_line": 2.18882, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.278727, "activity_20": 2.435707, "activity_30": 2.33916}, "trend_signal": 1, "fair_value": 2.127754, "relative_strength": 6.039393, "rate_of_change": 1.0464173121658633, "market_dynamics": -0.589424, "expectation": {"probability": 31.6865, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.15, "close": 2.15, "volume": 44035}, "trend_line": 2.20382, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.234455, "activity_20": 2.415447, "activity_30": 2.336655}, "trend_signal": 1, "fair_value": 2.129549, "relative_strength": -6.537118, "rate_of_change": 0.6853007556582852, "market_dynamics": -0.628175, "expectation": {"probability": 47.1772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.1403, "high": 2.31, "low": 2.0, "close": 2.0, "volume": 36491}, "trend_line": 2.215153, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.178, "activity_20": 2.378806, "activity_30": 2.323506}, "trend_signal": 0, "fair_value": 2.130062, "relative_strength": -13.973481, "rate_of_change": 0.5142434500095306, "market_dynamics": -0.710059, "expectation": {"probability": 49.939, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.0, "high": 2.25, "low": 1.85, "close": 1.99, "volume": 130296}, "trend_line": 2.220153, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.133364, "activity_20": 2.34007, "activity_30": 2.30898}, "trend_signal": 0, "fair_value": 2.127754, "relative_strength": -12.677115, "rate_of_change": 0.22571804295233303, "market_dynamics": -0.74588, "expectation": {"probability": 49.2988, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.06, "high": 2.2, "low": 1.8732, "close": 2.07, "volume": 65973}, "trend_line": 2.22782, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.117455, "activity_20": 2.307571, "activity_30": 2.299292}, "trend_signal": 0, "fair_value": 2.125812, "relative_strength": -10.99738, "rate_of_change": 0.3453365601379766, "market_dynamics": -0.801589, "expectation": {"probability": 49.5158, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.06, "high": 2.33, "low": 1.88, "close": 2.16, "volume": 109569}, "trend_line": 2.240153, "activity_lines": {"activity_5": 2.08, "activity_10": 2.124364, "activity_20": 2.281833, "activity_30": 2.294917}, "trend_signal": 0, "fair_value": 2.124722, "relative_strength": -6.279794, "rate_of_change": 0.5535905055166004, "market_dynamics": -0.764019, "expectation": {"probability": 50.4773, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.16, "high": 2.48, "low": 2.16, "close": 2.27, "volume": 118933}, "trend_line": 2.254153, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.149818, "activity_20": 2.264429, "activity_30": 2.296843}, "trend_signal": 0, "fair_value": 2.125321, "relative_strength": -1.545231, "rate_of_change": 0.6249573131835297, "market_dynamics": -0.638758, "expectation": {"probability": 51.3327, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.28, "high": 2.45, "low": 2.22, "close": 2.27, "volume": 97345}, "trend_line": 2.265653, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.170545, "activity_20": 2.245833, "activity_30": 2.297865}, "trend_signal": 0, "fair_value": 2.124744, "relative_strength": -1.387973, "rate_of_change": 0.5101694516743026, "market_dynamics": -0.493433, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.21, "high": 2.3, "low": 1.97, "close": 2.06, "volume": 91617}, "trend_line": 2.269653, "activity_lines": {"activity_5": 2.172, "activity_10": 2.148182, "activity_20": 2.208619, "activity_30": 2.284597}, "trend_signal": 0, "fair_value": 2.124488, "relative_strength": -8.569141, "rate_of_change": 0.17654954222910585, "market_dynamics": -0.401621, "expectation": {"probability": 50.0304, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.9784, "close": 2.02, "volume": 17419}, "trend_line": 2.272653, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.123455, "activity_20": 2.174976, "activity_30": 2.26849}, "trend_signal": 0, "fair_value": 2.123654, "relative_strength": -9.163985, "rate_of_change": 0.13217879561325516, "market_dynamics": -0.321388, "expectation": {"probability": 49.4666, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.99, "high": 2.37, "low": 1.86, "close": 1.96, "volume": 397483}, "trend_line": 2.273487, "activity_lines": {"activity_5": 2.058, "activity_10": 2.090364, "activity_20": 2.141905, "activity_30": 2.248319}, "trend_signal": 0, "fair_value": 2.122492, "relative_strength": -12.699131, "rate_of_change": 0.03669719926446226, "market_dynamics": -0.340376, "expectation": {"probability": 49.3914, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.9268, "high": 2.1, "low": 1.9074, "close": 1.91, "volume": 66105}, "trend_line": 2.280153, "activity_lines": {"activity_5": 1.989333, "activity_10": 2.056727, "activity_20": 2.110071, "activity_30": 2.224868}, "trend_signal": 0, "fair_value": 2.121531, "relative_strength": -14.44173, "rate_of_change": 0.293205987102634, "market_dynamics": -0.414146, "expectation": {"probability": 49.3163, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.85, "close": 1.93, "volume": 36848}, "trend_line": 2.28582, "activity_lines": {"activity_5": 1.951333, "activity_10": 2.031091, "activity_20": 2.085238, "activity_30": 2.202278}, "trend_signal": 0, "fair_value": 2.121723, "relative_strength": -12.143995, "rate_of_change": 0.24853595350839663, "market_dynamics": -0.469592, "expectation": {"probability": 50.5751, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.9, "high": 1.9567, "low": 1.85, "close": 1.92, "volume": 33968}, "trend_line": 2.293153, "activity_lines": {"activity_5": 1.932667, "activity_10": 2.004909, "activity_20": 2.063357, "activity_30": 2.178677}, "trend_signal": 0, "fair_value": 2.122428, "relative_strength": -11.366775, "rate_of_change": 0.3208039128190336, "market_dynamics": -0.519781, "expectation": {"probability": 50.1064, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.92, "high": 2.02, "low": 1.86, "close": 1.87, "volume": 40415}, "trend_line": 2.299167, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.970909, "activity_20": 2.040762, "activity_30": 2.151376}, "trend_signal": 0, "fair_value": 2.121274, "relative_strength": -11.680114, "rate_of_change": 0.2622589944936061, "market_dynamics": -0.623518, "expectation": {"probability": 49.3163, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.87, "high": 1.9404, "low": 1.79, "close": 1.8, "volume": 49058}, "trend_line": 2.302167, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.927818, "activity_20": 2.014143, "activity_30": 2.119172}, "trend_signal": 0, "fair_value": 2.122172, "relative_strength": -11.856031, "rate_of_change": 0.1304820397996174, "market_dynamics": -0.709701, "expectation": {"probability": 49.3163, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.82, "high": 1.99, "low": 1.7, "close": 1.86, "volume": 60887}, "trend_line": 2.296833, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.902182, "activity_20": 1.994571, "activity_30": 2.090645}, "trend_signal": 0, "fair_value": 2.124159, "relative_strength": -12.115052, "rate_of_change": -0.2316947467320985, "market_dynamics": -0.705758, "expectation": {"probability": 50.5751, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.97, "high": 2.078, "low": 1.8901, "close": 2.04, "volume": 28980}, "trend_line": 2.2795, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.916727, "activity_20": 1.992857, "activity_30": 2.074075}, "trend_signal": 0, "fair_value": 2.127621, "relative_strength": -7.594848, "rate_of_change": -0.754647812879727, "market_dynamics": -0.570403, "expectation": {"probability": 51.3833, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.99, "high": 2.07, "low": 1.93, "close": 2.02, "volume": 30000}, "trend_line": 2.2265, "activity_lines": {"activity_5": 1.954, "activity_10": 1.931818, "activity_20": 1.989048, "activity_30": 2.057333}, "trend_signal": 0, "fair_value": 2.130135, "relative_strength": -13.526472, "rate_of_change": -2.325071287563059, "market_dynamics": -0.389386, "expectation": {"probability": 50.1064, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.835, "close": 1.91, "volume": 74271}, "trend_line": 2.178833, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.927636, "activity_20": 1.976238, "activity_30": 2.036914}, "trend_signal": 0, "fair_value": 2.12975, "relative_strength": -19.779559, "rate_of_change": -2.140893779474517, "market_dynamics": -0.314089, "expectation": {"probability": 49.3163, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.92, "high": 1.984, "low": 1.85, "close": 1.9098, "volume": 21238}, "trend_line": 2.13516, "activity_lines": {"activity_5": 1.945933, "activity_10": 1.925418, "activity_20": 1.9646, "activity_30": 2.019557}, "trend_signal": 0, "fair_value": 2.121544, "relative_strength": -20.772552, "rate_of_change": -2.0044216330485205, "market_dynamics": -0.350727, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.86, "high": 2.29, "low": 1.85, "close": 2.1609, "volume": 90428}, "trend_line": 2.107857, "activity_lines": {"activity_5": 2.016913, "activity_10": 1.969767, "activity_20": 1.979353, "activity_30": 2.021218}, "trend_signal": 0, "fair_value": 2.11969, "relative_strength": -14.77082, "rate_of_change": -1.2787332096891968, "market_dynamics": -0.206351, "expectation": {"probability": 49.6677, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.0851, "high": 2.39, "low": 1.915, "close": 2.0, "volume": 85303}, "trend_line": 2.082857, "activity_lines": {"activity_5": 2.0142, "activity_10": 1.9803, "activity_20": 1.978731, "activity_30": 2.014259}, "trend_signal": 0, "fair_value": 2.118008, "relative_strength": -20.625274, "rate_of_change": -1.1860387113547035, "market_dynamics": -0.061626, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.952, "high": 2.08, "low": 1.85, "close": 2.02, "volume": 56853}, "trend_line": 2.057857, "activity_lines": {"activity_5": 2.02082, "activity_10": 1.993196, "activity_20": 1.980013, "activity_30": 2.010204}, "trend_signal": 0, "fair_value": 2.116533, "relative_strength": -20.561754, "rate_of_change": -1.2002744307458628, "market_dynamics": 0.22074, "expectation": {"probability": 49.2976, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.96, "high": 2.07, "low": 1.95, "close": 2.0, "volume": 19608}, "trend_line": 2.04369, "activity_lines": {"activity_5": 2.020773, "activity_10": 2.000638, "activity_20": 1.979248, "activity_30": 2.006471}, "trend_signal": 0, "fair_value": 2.114033, "relative_strength": -23.351153, "rate_of_change": -0.688434619120767, "market_dynamics": 0.531203, "expectation": {"probability": 49.5114, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac1b9dc1-e888-4bde-8e98-b16346b14901/", "share_image": "https://sharemaestro.com/terminal/ac1b9dc1-e888-4bde-8e98-b16346b14901/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}