{"ticker": {"uuid": "ac1bbe37-2503-4f1d-8862-5fa952dc31f4", "symbol": "5204", "name": "Ishizuka Glass Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5204 fell 13.85%, moving from 3,366.20 to 2,900.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -28.58 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 47.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,900.00"}, {"label": "12-Week Change", "value": "-13.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.22%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.58"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2875.0, "high": 2936.0, "low": 2852.0, "close": 2900.0, "volume": 33300}, "trend_line": 3228.399056, "activity_lines": {"activity_5": 2891.666667, "activity_10": 2981.0, "activity_20": 3201.66067, "activity_30": 3247.834772}, "trend_signal": 0, "fair_value": 2661.779529, "relative_strength": -28.583002, "rate_of_change": -0.06646303391715946, "market_dynamics": -1.197572, "expectation": {"probability": 47.2175, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1419.540674, "high": 1448.510892, "low": 1411.130043, "close": 1434.493164, "volume": 57300}, "trend_line": 1370.04255, "activity_lines": {"activity_5": 1422.780436, "activity_10": 1429.888472, "activity_20": 1418.518527, "activity_30": 1395.49921}, "trend_signal": 1, "fair_value": 1634.041662, "relative_strength": -11.852399, "rate_of_change": 0.22209132843311374, "market_dynamics": 0.382006, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1433.558464, "high": 1491.499023, "low": 1427.95152, "close": 1464.397827, "volume": 68100}, "trend_line": 1373.375684, "activity_lines": {"activity_5": 1435.552238, "activity_10": 1436.19225, "activity_20": 1424.93289, "activity_30": 1401.586647}, "trend_signal": 1, "fair_value": 1631.620623, "relative_strength": -13.385596, "rate_of_change": 0.24328689645443496, "market_dynamics": 0.281629, "expectation": {"probability": 42.9615, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1466.266846, "high": 1494.302571, "low": 1449.445399, "close": 1460.65979, "volume": 36500}, "trend_line": 1376.340849, "activity_lines": {"activity_5": 1446.579622, "activity_10": 1440.609999, "activity_20": 1430.263025, "activity_30": 1407.21788}, "trend_signal": 1, "fair_value": 1629.918995, "relative_strength": -10.737934, "rate_of_change": 0.21590341481536254, "market_dynamics": 0.201876, "expectation": {"probability": 45.665, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1466.266985, "high": 1510.189375, "low": 1441.969298, "close": 1502.713257, "volume": 34300}, "trend_line": 1382.015918, "activity_lines": {"activity_5": 1468.509749, "activity_10": 1452.113119, "activity_20": 1438.935631, "activity_30": 1415.370939}, "trend_signal": 1, "fair_value": 1628.921528, "relative_strength": -8.887561, "rate_of_change": 0.41233020179001617, "market_dynamics": 0.3264, "expectation": {"probability": 43.747, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1504.58227, "high": 1528.879872, "low": 1460.659775, "close": 1482.153809, "volume": 49000}, "trend_line": 1387.857471, "activity_lines": {"activity_5": 1477.792684, "activity_10": 1458.552837, "activity_20": 1444.774282, "activity_30": 1421.831448}, "trend_signal": 1, "fair_value": 1628.369815, "relative_strength": -7.574944, "rate_of_change": 0.42268348171080733, "market_dynamics": 0.380937, "expectation": {"probability": 46.1226, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1496.171659, "high": 1508.32046, "low": 1430.754952, "close": 1446.641846, "volume": 54900}, "trend_line": 1391.937288, "activity_lines": {"activity_5": 1470.378776, "activity_10": 1457.822197, "activity_20": 1446.452831, "activity_30": 1425.623988}, "trend_signal": 1, "fair_value": 1627.287393, "relative_strength": -9.43774, "rate_of_change": 0.29396512864252533, "market_dynamics": 0.307933, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1465.332344, "high": 1499.909693, "low": 1448.510927, "close": 1485.891846, "volume": 29400}, "trend_line": 1398.359762, "activity_lines": {"activity_5": 1475.23829, "activity_10": 1464.584739, "activity_20": 1451.33445, "activity_30": 1431.685572}, "trend_signal": 1, "fair_value": 1626.570939, "relative_strength": -6.487926, "rate_of_change": 0.4614054135461859, "market_dynamics": 0.311581, "expectation": {"probability": 43.5529, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1485.891943, "high": 1568.129883, "low": 1484.022897, "close": 1509.255005, "volume": 121600}, "trend_line": 1405.561007, "activity_lines": {"activity_5": 1486.452588, "activity_10": 1475.068399, "activity_20": 1457.94519, "activity_30": 1438.840104}, "trend_signal": 1, "fair_value": 1626.198669, "relative_strength": -6.008002, "rate_of_change": 0.5149779903349344, "market_dynamics": 0.393711, "expectation": {"probability": 44.2255, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1543.832319, "high": 1930.724857, "low": 1528.879947, "close": 1901.754639, "volume": 290200}, "trend_line": 1425.389254, "activity_lines": {"activity_5": 1625.260417, "activity_10": 1555.182513, "activity_20": 1501.529565, "activity_30": 1470.852597}, "trend_signal": 1, "fair_value": 1627.92499, "relative_strength": 20.229824, "rate_of_change": 1.4106998487615214, "market_dynamics": 0.827595, "expectation": {"probability": 42.0785, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1901.754647, "high": 1991.468954, "low": 1816.713114, "close": 1973.713013, "volume": 114600}, "trend_line": 1448.346232, "activity_lines": {"activity_5": 1761.451612, "activity_10": 1639.544476, "activity_20": 1549.532909, "activity_30": 1506.228323}, "trend_signal": 1, "fair_value": 1629.723741, "relative_strength": 23.356852, "rate_of_change": 1.6105760539148952, "market_dynamics": 1.310608, "expectation": {"probability": 42.99, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1960.629643, "high": 2045.671247, "low": 1909.230679, "close": 2001.748657, "volume": 107900}, "trend_line": 1472.328996, "activity_lines": {"activity_5": 1874.217407, "activity_10": 1718.741065, "activity_20": 1597.447245, "activity_30": 1541.931705}, "trend_signal": 1, "fair_value": 1632.176823, "relative_strength": 28.619707, "rate_of_change": 1.6558722955962273, "market_dynamics": 1.724574, "expectation": {"probability": 44.2267, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1980.254597, "high": 2181.177081, "low": 1934.462945, "close": 2173.700928, "volume": 135900}, "trend_line": 1501.070011, "activity_lines": {"activity_5": 2007.293506, "activity_10": 1818.887966, "activity_20": 1659.103523, "activity_30": 1587.181507}, "trend_signal": 1, "fair_value": 1635.617798, "relative_strength": 38.019834, "rate_of_change": 1.9520783111711577, "market_dynamics": 1.981385, "expectation": {"probability": 45.411, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2181.177046, "high": 2275.563986, "low": 2151.272305, "close": 2205.474609, "volume": 138300}, "trend_line": 1530.535514, "activity_lines": {"activity_5": 2105.106893, "activity_10": 1911.915481, "activity_20": 1720.092274, "activity_30": 1632.626965}, "trend_signal": 1, "fair_value": 1639.09662, "relative_strength": 34.642207, "rate_of_change": 1.9629666027616015, "market_dynamics": 1.935023, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2195.194899, "high": 2554.051798, "low": 2186.78419, "close": 2477.420898, "volume": 250000}, "trend_line": 1569.157157, "activity_lines": {"activity_5": 2247.154402, "activity_10": 2040.845688, "activity_20": 1803.28708, "activity_30": 1693.716345}, "trend_signal": 1, "fair_value": 1644.238633, "relative_strength": 50.345681, "rate_of_change": 2.5234071765550796, "market_dynamics": 1.943387, "expectation": {"probability": 47.6347, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2512.932727, "high": 2531.623369, "low": 2365.278137, "close": 2489.569824, "volume": 151300}, "trend_line": 1608.183765, "activity_lines": {"activity_5": 2354.873803, "activity_10": 2154.262833, "activity_20": 1882.650355, "activity_30": 1753.097807}, "trend_signal": 1, "fair_value": 1648.783769, "relative_strength": 45.680875, "rate_of_change": 2.4871063950415957, "market_dynamics": 1.908833, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2516.670769, "high": 2599.843327, "low": 2383.968408, "close": 2540.033936, "volume": 130100}, "trend_line": 1648.375342, "activity_lines": {"activity_5": 2445.024121, "activity_10": 2258.538616, "activity_20": 1961.835611, "activity_30": 1813.217173}, "trend_signal": 1, "fair_value": 1654.018361, "relative_strength": 52.293862, "rate_of_change": 2.49919056980407, "market_dynamics": 1.818578, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2540.968479, "high": 2606.385111, "low": 2479.290072, "close": 2521.343506, "volume": 86400}, "trend_line": 1686.361991, "activity_lines": {"activity_5": 2493.05861, "activity_10": 2339.536284, "activity_20": 2034.12765, "activity_30": 1869.5377}, "trend_signal": 1, "fair_value": 1658.504133, "relative_strength": 52.262656, "rate_of_change": 2.3044902475858526, "market_dynamics": 1.6672, "expectation": {"probability": 49.9655, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2523.21269, "high": 2597.974547, "low": 2299.861451, "close": 2390.510498, "volume": 139600}, "trend_line": 1718.588151, "activity_lines": {"activity_5": 2474.305925, "activity_10": 2377.919738, "activity_20": 2088.890727, "activity_30": 1914.966636}, "trend_signal": 1, "fair_value": 1662.774524, "relative_strength": 46.961763, "rate_of_change": 1.9109870936364064, "market_dynamics": 1.420856, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2414.807943, "high": 2471.813858, "low": 2268.08792, "close": 2278.367676, "volume": 83300}, "trend_line": 1748.181388, "activity_lines": {"activity_5": 2405.836572, "activity_10": 2379.89076, "activity_20": 2128.323169, "activity_30": 1951.081444}, "trend_signal": 1, "fair_value": 1666.280305, "relative_strength": 33.354791, "rate_of_change": 1.721950484924532, "market_dynamics": 1.07303, "expectation": {"probability": 48.0744, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2240.052234, "high": 2409.200746, "low": 2210.14749, "close": 2355.932861, "volume": 120800}, "trend_line": 1780.235531, "activity_lines": {"activity_5": 2376.492497, "activity_10": 2389.117034, "activity_20": 2171.035319, "activity_30": 1990.291216}, "trend_signal": 1, "fair_value": 1670.523464, "relative_strength": 41.305699, "rate_of_change": 1.833570773606707, "market_dynamics": 0.791794, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2352.19505, "high": 3037.200483, "low": 2342.849684, "close": 2883.00415, "volume": 803500}, "trend_line": 1828.051969, "activity_lines": {"activity_5": 2531.747982, "activity_10": 2487.225, "activity_20": 2259.436773, "activity_30": 2061.437579}, "trend_signal": 1, "fair_value": 1678.465509, "relative_strength": 71.688395, "rate_of_change": 2.685961333056893, "market_dynamics": 0.8416, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2840.950684, "high": 3074.581214, "low": 2826.932835, "close": 2971.783691, "volume": 235500}, "trend_line": 1880.509871, "activity_lines": {"activity_5": 2693.731966, "activity_10": 2585.451873, "activity_20": 2349.395751, "activity_30": 2135.226722}, "trend_signal": 1, "fair_value": 1686.502038, "relative_strength": 68.990899, "rate_of_change": 2.869606711930402, "market_dynamics": 0.934114, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2971.783823, "high": 3051.218296, "low": 2845.623112, "close": 3004.492188, "volume": 172600}, "trend_line": 1932.998926, "activity_lines": {"activity_5": 2836.589437, "activity_10": 2675.11515, "activity_20": 2435.291795, "activity_30": 2207.74171}, "trend_signal": 1, "fair_value": 1694.851164, "relative_strength": 65.029124, "rate_of_change": 2.791214011128156, "market_dynamics": 1.169059, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2999.819447, "high": 3051.218223, "low": 2791.420695, "close": 2925.057617, "volume": 162800}, "trend_line": 1982.840161, "activity_lines": {"activity_5": 2912.036605, "activity_10": 2735.808185, "activity_20": 2506.271059, "activity_30": 2271.745497}, "trend_signal": 1, "fair_value": 1702.77687, "relative_strength": 53.780044, "rate_of_change": 2.5784409049382004, "market_dynamics": 1.34038, "expectation": {"probability": 50.6075, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2929.730285, "high": 3144.670529, "low": 2868.986276, "close": 3079.253906, "volume": 143000}, "trend_line": 2037.385164, "activity_lines": {"activity_5": 2995.769873, "activity_10": 2816.39806, "activity_20": 2585.162616, "activity_30": 2342.481867}, "trend_signal": 1, "fair_value": 1711.582365, "relative_strength": 59.361573, "rate_of_change": 2.7508522407823044, "market_dynamics": 1.2708, "expectation": {"probability": 51.1463, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3130.652538, "high": 3270.831469, "low": 3004.491937, "close": 3144.67041, "volume": 178400}, "trend_line": 2093.33195, "activity_lines": {"activity_5": 3053.087239, "activity_10": 2898.160316, "activity_20": 2662.679078, "activity_30": 2413.919625}, "trend_signal": 1, "fair_value": 1720.892971, "relative_strength": 61.204841, "rate_of_change": 2.746009296060612, "market_dynamics": 1.228853, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3200.741901, "high": 3317.55723, "low": 3144.67051, "close": 3224.10498, "volume": 149800}, "trend_line": 2152.238057, "activity_lines": {"activity_5": 3119.438379, "activity_10": 2983.37183, "activity_20": 2739.674886, "activity_30": 2486.872724}, "trend_signal": 1, "fair_value": 1730.707055, "relative_strength": 68.091633, "rate_of_change": 2.8139878627467687, "market_dynamics": 1.17419, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3224.104856, "high": 3373.62873, "low": 3224.104856, "close": 3359.61084, "volume": 136900}, "trend_line": 2217.093966, "activity_lines": {"activity_5": 3214.136719, "activity_10": 3080.443293, "activity_20": 2821.298809, "activity_30": 2564.767742}, "trend_signal": 1, "fair_value": 1740.709293, "relative_strength": 68.696446, "rate_of_change": 3.013417070154516, "market_dynamics": 1.158943, "expectation": {"probability": 53.834, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3345.593303, "high": 3457.735863, "low": 3182.051731, "close": 3289.521729, "volume": 176100}, "trend_line": 2279.55127, "activity_lines": {"activity_5": 3261.797445, "activity_10": 3147.151274, "activity_20": 2887.43636, "activity_30": 2633.95663}, "trend_signal": 1, "fair_value": 1750.622493, "relative_strength": 61.621839, "rate_of_change": 2.817079697920211, "market_dynamics": 1.105558, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3289.52156, "high": 3312.88464, "low": 3027.855098, "close": 3154.015869, "volume": 198300}, "trend_line": 2337.709766, "activity_lines": {"activity_5": 3239.991943, "activity_10": 3170.837207, "activity_20": 2934.060177, "activity_30": 2690.373701}, "trend_signal": 1, "fair_value": 1759.832895, "relative_strength": 51.475881, "rate_of_change": 2.5513133556324887, "market_dynamics": 0.936622, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3111.962257, "high": 3196.069345, "low": 3102.617025, "close": 3135.325439, "volume": 42900}, "trend_line": 2394.404175, "activity_lines": {"activity_5": 3206.972168, "activity_10": 3176.61428, "activity_20": 2973.283462, "activity_30": 2741.832777}, "trend_signal": 1, "fair_value": 1768.997823, "relative_strength": 48.961404, "rate_of_change": 2.425211624837785, "market_dynamics": 0.648101, "expectation": {"probability": 52.6551, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3144.670461, "high": 3340.920541, "low": 3144.670461, "close": 3224.10498, "volume": 88300}, "trend_line": 2453.06108, "activity_lines": {"activity_5": 3204.168571, "activity_10": 3193.945428, "activity_20": 3015.563958, "activity_30": 2795.361861}, "trend_signal": 1, "fair_value": 1778.794753, "relative_strength": 41.915645, "rate_of_change": 2.449749529024264, "market_dynamics": 0.3847, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3247.46791, "high": 3308.212281, "low": 3149.34321, "close": 3177.378906, "volume": 66500}, "trend_line": 2510.28505, "activity_lines": {"activity_5": 3185.789616, "activity_10": 3198.193266, "activity_20": 3048.392427, "activity_30": 2842.092043}, "trend_signal": 1, "fair_value": 1788.349339, "relative_strength": 36.70784, "rate_of_change": 2.3327576498828972, "market_dynamics": 0.111945, "expectation": {"probability": 54.2061, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3172.70629, "high": 3270.831227, "low": 3023.182609, "close": 3027.855225, "volume": 172700}, "trend_line": 2561.123116, "activity_lines": {"activity_5": 3129.718229, "activity_10": 3172.111585, "activity_20": 3062.35243, "activity_30": 2875.483667}, "trend_signal": 1, "fair_value": 1797.4658, "relative_strength": 29.628358, "rate_of_change": 2.025190963870826, "market_dynamics": -0.209021, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3027.85519, "high": 3864.253511, "low": 3027.85519, "close": 3532.497803, "volume": 707200}, "trend_line": 2629.467916, "activity_lines": {"activity_5": 3259.305469, "activity_10": 3235.914054, "activity_20": 3121.752515, "activity_30": 2938.153002}, "trend_signal": 1, "fair_value": 1809.565548, "relative_strength": 47.376891, "rate_of_change": 2.6685480121214074, "market_dynamics": -0.114764, "expectation": {"probability": 50.6477, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3541.842712, "high": 3551.187943, "low": 3219.43224, "close": 3294.194092, "volume": 220700}, "trend_line": 2691.052991, "activity_lines": {"activity_5": 3284.226009, "activity_10": 3248.147776, "activity_20": 3153.490684, "activity_30": 2981.038562}, "trend_signal": 1, "fair_value": 1819.903258, "relative_strength": 33.073913, "rate_of_change": 2.342111673059865, "market_dynamics": -0.256671, "expectation": {"probability": 51.2697, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3294.194251, "high": 3415.682265, "low": 2985.801671, "close": 3032.527832, "volume": 229900}, "trend_line": 2742.607524, "activity_lines": {"activity_5": 3211.33322, "activity_10": 3210.087203, "activity_20": 3156.717019, "activity_30": 3003.069197}, "trend_signal": 1, "fair_value": 1828.392072, "relative_strength": 16.413403, "rate_of_change": 1.9157754667938454, "market_dynamics": -0.450761, "expectation": {"probability": 50.3709, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3037.200397, "high": 3130.652716, "low": 2925.057738, "close": 2981.12915, "volume": 122500}, "trend_line": 2791.669995, "activity_lines": {"activity_5": 3134.079346, "activity_10": 3166.164635, "activity_20": 3152.61403, "activity_30": 3018.457689}, "trend_signal": 1, "fair_value": 1836.425607, "relative_strength": 11.772709, "rate_of_change": 1.7888987239575656, "market_dynamics": -0.533761, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2990.474365, "high": 3069.908581, "low": 2606.385119, "close": 2681.146973, "volume": 599500}, "trend_line": 2817.64974, "activity_lines": {"activity_5": 2969.91473, "activity_10": 3074.581339, "activity_20": 3117.12884, "activity_30": 3011.327171}, "trend_signal": 1, "fair_value": 1842.193083, "relative_strength": -2.009247, "rate_of_change": 0.9306166218260206, "market_dynamics": -0.86132, "expectation": {"probability": 44.2574, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2697.033966, "high": 2731.611324, "low": 2611.992304, "close": 2697.033936, "volume": 239500}, "trend_line": 2841.760437, "activity_lines": {"activity_5": 2834.159652, "activity_10": 2996.94794, "activity_20": 3081.238697, "activity_30": 3003.545506}, "trend_signal": 0, "fair_value": 1848.039526, "relative_strength": -1.358102, "rate_of_change": 0.855702419563337, "market_dynamics": -1.026476, "expectation": {"probability": 47.173, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2696.099365, "high": 2781.141023, "low": 2663.39092, "close": 2750.301758, "volume": 325800}, "trend_line": 2866.712207, "activity_lines": {"activity_5": 2771.858106, "activity_10": 2937.308363, "activity_20": 3048.79739, "activity_30": 2997.644947}, "trend_signal": 0, "fair_value": 1854.364667, "relative_strength": 2.562497, "rate_of_change": 0.878039178641719, "market_dynamics": -1.066711, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2737.900242, "high": 2741.71613, "low": 2621.515518, "close": 2656.8125, "volume": 244300}, "trend_line": 2882.815926, "activity_lines": {"activity_5": 2714.652962, "activity_10": 2867.671169, "activity_20": 3008.08426, "activity_30": 2984.10303}, "trend_signal": 0, "fair_value": 1860.101955, "relative_strength": -6.572785, "rate_of_change": 0.5617487155033482, "market_dynamics": -1.0862, "expectation": {"probability": 49.0484, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2679.707857, "high": 2900.075292, "low": 2610.067736, "close": 2880.99585, "volume": 195000}, "trend_line": 2905.333301, "activity_lines": {"activity_5": 2757.223291, "activity_10": 2849.108993, "activity_20": 2990.221788, "activity_30": 2983.985606}, "trend_signal": 0, "fair_value": 1867.121922, "relative_strength": 2.0569, "rate_of_change": 0.7810895866404999, "market_dynamics": -1.107148, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2876.226151, "high": 2885.765873, "low": 2675.891808, "close": 2772.243164, "volume": 110900}, "trend_line": 2915.16071, "activity_lines": {"activity_5": 2770.218278, "activity_10": 2816.162385, "activity_20": 2962.589995, "activity_30": 2975.399145}, "trend_signal": 0, "fair_value": 1873.541968, "relative_strength": 1.109138, "rate_of_change": 0.33825409967997294, "market_dynamics": -1.11719, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2772.243058, "high": 2808.493979, "low": 2694.971242, "close": 2733.130127, "volume": 81700}, "trend_line": 2923.279386, "activity_lines": {"activity_5": 2764.102507, "activity_10": 2780.751807, "activity_20": 2931.960839, "activity_30": 2963.655237}, "trend_signal": 0, "fair_value": 1879.974328, "relative_strength": -2.165421, "rate_of_change": 0.2784984022373178, "market_dynamics": -1.160098, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2685.431419, "high": 2738.853856, "low": 2471.741904, "close": 2498.453125, "volume": 166600}, "trend_line": 2921.893359, "activity_lines": {"activity_5": 2677.354655, "activity_10": 2717.206641, "activity_20": 2880.6297, "activity_30": 2936.247091}, "trend_signal": 0, "fair_value": 1885.199698, "relative_strength": -5.090151, "rate_of_change": -0.047413429131607905, "market_dynamics": -1.198181, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2523.256236, "high": 2752.209682, "low": 2470.788023, "close": 2691.155518, "volume": 466800}, "trend_line": 2927.55376, "activity_lines": {"activity_5": 2671.630843, "activity_10": 2703.166291, "activity_20": 2850.728396, "activity_30": 2921.360778}, "trend_signal": 0, "fair_value": 1891.866197, "relative_strength": -0.667988, "rate_of_change": 0.193723736787467, "market_dynamics": -1.101883, "expectation": {"probability": 46.8604, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2599.574075, "high": 2689.247522, "low": 2553.783412, "close": 2612.929688, "volume": 131500}, "trend_line": 2934.967733, "activity_lines": {"activity_5": 2637.54222, "activity_10": 2681.109832, "activity_20": 2815.914867, "activity_30": 2901.062451}, "trend_signal": 0, "fair_value": 1897.036272, "relative_strength": -4.778149, "rate_of_change": 0.25324805649342436, "market_dynamics": -1.059799, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2635.824967, "high": 2847.606822, "low": 2624.377302, "close": 2785.598633, "volume": 88300}, "trend_line": 2951.875431, "activity_lines": {"activity_5": 2678.88099, "activity_10": 2697.142263, "activity_20": 2801.101624, "activity_30": 2891.425735}, "trend_signal": 0, "fair_value": 1904.142347, "relative_strength": 0.903079, "rate_of_change": 0.5760778154353897, "market_dynamics": -1.016646, "expectation": {"probability": 47.0737, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2785.59854, "high": 2853.330717, "low": 2666.352156, "close": 2695.925293, "volume": 86900}, "trend_line": 2963.208512, "activity_lines": {"activity_5": 2689.438281, "activity_10": 2694.971329, "activity_20": 2780.147697, "activity_30": 2874.912823}, "trend_signal": 0, "fair_value": 1910.570663, "relative_strength": -4.35212, "rate_of_change": 0.3839281590605922, "market_dynamics": -0.92996, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2701.648988, "high": 2814.217827, "low": 2694.017455, "close": 2728.360352, "volume": 69600}, "trend_line": 2958.053719, "activity_lines": {"activity_5": 2713.287582, "activity_10": 2698.717836, "activity_20": 2764.464207, "activity_30": 2859.761329}, "trend_signal": 0, "fair_value": 1917.006758, "relative_strength": -3.481081, "rate_of_change": -0.1739598472103793, "market_dynamics": -0.92196, "expectation": {"probability": 44.9873, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2735.03829, "high": 2767.473259, "low": 2646.318733, "close": 2736.946045, "volume": 47200}, "trend_line": 2950.225798, "activity_lines": {"activity_5": 2724.671631, "activity_10": 2704.424312, "activity_20": 2751.536331, "activity_30": 2845.496318}, "trend_signal": 0, "fair_value": 1923.26916, "relative_strength": -3.449692, "rate_of_change": -0.26463079252821575, "market_dynamics": -0.788134, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2756.025376, "high": 2810.401785, "low": 2716.91252, "close": 2756.025635, "volume": 36700}, "trend_line": 2941.943579, "activity_lines": {"activity_5": 2739.362842, "activity_10": 2712.142831, "activity_20": 2742.745363, "activity_30": 2832.967275}, "trend_signal": 0, "fair_value": 1929.928342, "relative_strength": -3.94111, "rate_of_change": -0.2807316987606287, "market_dynamics": -0.562052, "expectation": {"probability": 46.4591, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2756.025409, "high": 2813.264044, "low": 2644.410736, "close": 2712.142822, "volume": 41400}, "trend_line": 2934.846419, "activity_lines": {"activity_5": 2729.886719, "activity_10": 2714.154843, "activity_20": 2731.781523, "activity_30": 2818.141419}, "trend_signal": 0, "fair_value": 1936.260479, "relative_strength": -6.429934, "rate_of_change": -0.24124052040497196, "market_dynamics": -0.362848, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2712.142796, "high": 2755.071671, "low": 2679.707743, "close": 2720.72876, "volume": 31700}, "trend_line": 2922.895581, "activity_lines": {"activity_5": 2728.169629, "activity_10": 2718.820668, "activity_20": 2723.138785, "activity_30": 2804.327377}, "trend_signal": 0, "fair_value": 1942.710555, "relative_strength": -6.229583, "rate_of_change": -0.4072048854969317, "market_dynamics": -0.239602, "expectation": {"probability": 46.4886, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2756.025446, "high": 2827.573481, "low": 2739.80792, "close": 2807.540039, "volume": 44400}, "trend_line": 2911.657902, "activity_lines": {"activity_5": 2753.736068, "activity_10": 2739.495841, "activity_20": 2726.629354, "activity_30": 2796.885084}, "trend_signal": 0, "fair_value": 1949.785732, "relative_strength": -6.26449, "rate_of_change": -0.38447076498557603, "market_dynamics": -0.065614, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2814.217945, "high": 2833.297228, "low": 2756.979613, "close": 2799.908203, "volume": 34300}, "trend_line": 2897.51801, "activity_lines": {"activity_5": 2771.479915, "activity_10": 2753.163645, "activity_20": 2731.710482, "activity_30": 2789.675426}, "trend_signal": 0, "fair_value": 1956.983535, "relative_strength": -10.074812, "rate_of_change": -0.48563026550226046, "market_dynamics": -0.032415, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2796.092371, "high": 2835.205229, "low": 2672.075945, "close": 2709.281006, "volume": 43600}, "trend_line": 2875.840348, "activity_lines": {"activity_5": 2754.81722, "activity_10": 2748.376456, "activity_20": 2729.268161, "activity_30": 2777.531103}, "trend_signal": 0, "fair_value": 1963.594676, "relative_strength": -14.032061, "rate_of_change": -0.7481458933192137, "market_dynamics": -0.007703, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2750.301577, "high": 2761.749419, "low": 2676.846078, "close": 2694.017578, "volume": 23900}, "trend_line": 2855.99021, "activity_lines": {"activity_5": 2736.183024, "activity_10": 2739.062256, "activity_20": 2726.666695, "activity_30": 2765.800602}, "trend_signal": 0, "fair_value": 1969.919272, "relative_strength": -12.578804, "rate_of_change": -0.6902378295723196, "market_dynamics": 0.000241, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2694.017476, "high": 2713.096979, "low": 2590.98856, "close": 2659.674561, "volume": 49700}, "trend_line": 2839.512166, "activity_lines": {"activity_5": 2707.309505, "activity_10": 2725.168981, "activity_20": 2720.733177, "activity_30": 2753.135076}, "trend_signal": 0, "fair_value": 1975.549105, "relative_strength": -8.76219, "rate_of_change": -0.5769643026892572, "market_dynamics": -0.016525, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2665.398108, "high": 2781.782864, "low": 2433.58311, "close": 2446.938721, "volume": 159700}, "trend_line": 2816.565943, "activity_lines": {"activity_5": 2611.59432, "activity_10": 2673.255567, "activity_20": 2694.717004, "activity_30": 2727.807757}, "trend_signal": 0, "fair_value": 1979.706599, "relative_strength": -12.149143, "rate_of_change": -0.8081044087345501, "market_dynamics": -0.153311, "expectation": {"probability": 45.3295, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2318.152285, "high": 2398.286015, "low": 2041.500366, "close": 2238.972656, "volume": 124700}, "trend_line": 2783.728198, "activity_lines": {"activity_5": 2470.597201, "activity_10": 2588.646897, "activity_20": 2650.339125, "activity_30": 2690.543674}, "trend_signal": 0, "fair_value": 1982.811172, "relative_strength": -17.649413, "rate_of_change": -1.1658787922793634, "market_dynamics": -0.374967, "expectation": {"probability": 44.6729, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2247.55837, "high": 2506.084793, "low": 2247.55837, "close": 2452.662354, "volume": 37000}, "trend_line": 2759.57098, "activity_lines": {"activity_5": 2438.225684, "activity_10": 2551.944962, "activity_20": 2628.30236, "activity_30": 2669.184587}, "trend_signal": 0, "fair_value": 1987.308424, "relative_strength": -17.005461, "rate_of_change": -0.8678008872186534, "market_dynamics": -0.636324, "expectation": {"probability": 43.1158, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2441.214573, "high": 2450.754294, "low": 2338.185599, "close": 2390.654053, "volume": 30300}, "trend_line": 2738.330941, "activity_lines": {"activity_5": 2402.292643, "activity_10": 2509.484486, "activity_20": 2602.399726, "activity_30": 2645.383495}, "trend_signal": 0, "fair_value": 1990.967881, "relative_strength": -19.611849, "rate_of_change": -0.7696862720305819, "market_dynamics": -0.968073, "expectation": {"probability": 44.8229, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2396.378033, "high": 2442.168725, "low": 2386.83834, "close": 2437.398926, "volume": 17600}, "trend_line": 2701.827645, "activity_lines": {"activity_5": 2402.165462, "activity_10": 2481.368328, "activity_20": 2582.766075, "activity_30": 2625.968526}, "trend_signal": 0, "fair_value": 1994.858365, "relative_strength": -18.553149, "rate_of_change": -1.3330491013138763, "market_dynamics": -1.109097, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2442.168831, "high": 2456.478254, "low": 2310.52067, "close": 2337.231689, "volume": 40100}, "trend_line": 2669.928898, "activity_lines": {"activity_5": 2383.467578, "activity_10": 2440.191397, "activity_20": 2555.000931, "activity_30": 2602.446207}, "trend_signal": 0, "fair_value": 1997.712191, "relative_strength": -16.815256, "rate_of_change": -1.180635895077598, "market_dynamics": -1.162135, "expectation": {"probability": 45.0642, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2292.395091, "high": 2390.654224, "low": 2292.395091, "close": 2354.40332, "volume": 41300}, "trend_line": 2647.324748, "activity_lines": {"activity_5": 2377.807373, "activity_10": 2410.687642, "activity_20": 2529.638902, "activity_30": 2582.089718}, "trend_signal": 0, "fair_value": 2000.292969, "relative_strength": -16.4343, "rate_of_change": -0.8466199237340183, "market_dynamics": -1.147254, "expectation": {"probability": 42.5172, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2346.771407, "high": 2373.482675, "low": 2299.072801, "close": 2360.127197, "volume": 26800}, "trend_line": 2626.624683, "activity_lines": {"activity_5": 2366.359749, "activity_10": 2390.32468, "activity_20": 2506.425586, "activity_30": 2563.560844}, "trend_signal": 0, "fair_value": 2002.670271, "relative_strength": -18.44507, "rate_of_change": -0.7819239032022222, "market_dynamics": -1.115047, "expectation": {"probability": 43.1931, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2360.127193, "high": 2360.127193, "low": 2317.198445, "close": 2328.645996, "volume": 21100}, "trend_line": 2614.87465, "activity_lines": {"activity_5": 2350.587402, "activity_10": 2370.586115, "activity_20": 2481.417882, "activity_30": 2544.336412}, "trend_signal": 0, "fair_value": 2005.308949, "relative_strength": -23.389786, "rate_of_change": -0.4473434318975294, "market_dynamics": -1.120636, "expectation": {"probability": 45.9009, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2309.566718, "high": 2355.357263, "low": 2260.914135, "close": 2339.139893, "volume": 35400}, "trend_line": 2602.944849, "activity_lines": {"activity_5": 2342.446891, "activity_10": 2359.398651, "activity_20": 2459.585561, "activity_30": 2526.547073}, "trend_signal": 0, "fair_value": 2008.357992, "relative_strength": -20.333525, "rate_of_change": -0.45622840850134916, "market_dynamics": -1.104764, "expectation": {"probability": 43.3788, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2361.081067, "high": 2361.081067, "low": 2253.282171, "close": 2261.86792, "volume": 59200}, "trend_line": 2586.663721, "activity_lines": {"activity_5": 2315.099658, "activity_10": 2339.98964, "activity_20": 2432.092983, "activity_30": 2504.54211}, "trend_signal": 0, "fair_value": 2010.768746, "relative_strength": -24.596737, "rate_of_change": -0.6254887807651771, "market_dynamics": -1.114852, "expectation": {"probability": 46.1025, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2270.453584, "high": 2313.382365, "low": 2260.913863, "close": 2299.072998, "volume": 19500}, "trend_line": 2574.739071, "activity_lines": {"activity_5": 2305.178369, "activity_10": 2330.710112, "activity_20": 2410.365138, "activity_30": 2485.98787}, "trend_signal": 0, "fair_value": 2012.062768, "relative_strength": -21.804071, "rate_of_change": -0.4610050352965819, "market_dynamics": -1.102579, "expectation": {"probability": 43.4335, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2327.692018, "high": 2399.240002, "low": 2253.282261, "close": 2289.533203, "volume": 112900}, "trend_line": 2555.023649, "activity_lines": {"activity_5": 2295.765837, "activity_10": 2318.603342, "activity_20": 2389.813851, "activity_30": 2467.587491}, "trend_signal": 0, "fair_value": 2014.43357, "relative_strength": -19.26347, "rate_of_change": -0.7657250484936523, "market_dynamics": -0.919438, "expectation": {"probability": 46.2948, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2283.809297, "high": 2335.323929, "low": 2257.098106, "close": 2319.106445, "volume": 61300}, "trend_line": 2539.919092, "activity_lines": {"activity_5": 2300.917318, "activity_10": 2314.839511, "activity_20": 2374.300456, "activity_30": 2452.367026}, "trend_signal": 0, "fair_value": 2017.005381, "relative_strength": -17.843509, "rate_of_change": -0.5911709273576321, "market_dynamics": -0.682658, "expectation": {"probability": 43.4855, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2327.691955, "high": 2336.277827, "low": 2272.361572, "close": 2303.842773, "volume": 18000}, "trend_line": 2525.609513, "activity_lines": {"activity_5": 2301.616878, "activity_10": 2309.601332, "activity_20": 2359.204979, "activity_30": 2437.136296}, "trend_signal": 0, "fair_value": 2020.12551, "relative_strength": -20.675696, "rate_of_change": -0.5633871978470176, "market_dynamics": -0.390934, "expectation": {"probability": 46.1785, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2303.842662, "high": 2369.666963, "low": 2303.842662, "close": 2348.679443, "volume": 20400}, "trend_line": 2520.617057, "activity_lines": {"activity_5": 2319.615136, "activity_10": 2314.943568, "activity_20": 2350.364833, "activity_30": 2425.721453}, "trend_signal": 0, "fair_value": 2022.869736, "relative_strength": -16.764631, "rate_of_change": -0.19767331308749103, "market_dynamics": -0.048053, "expectation": {"probability": 43.5352, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2339.139763, "high": 2368.712947, "low": 2332.461929, "close": 2334.369873, "volume": 14500}, "trend_line": 2508.724203, "activity_lines": {"activity_5": 2327.056103, "activity_10": 2317.475923, "activity_20": 2342.346921, "activity_30": 2413.705505}, "trend_signal": 0, "fair_value": 2026.259889, "relative_strength": -15.817452, "rate_of_change": -0.4718231183500126, "market_dynamics": 0.046597, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2337.231861, "high": 2337.231861, "low": 2252.328303, "close": 2300.980713, "volume": 31400}, "trend_line": 2498.325903, "activity_lines": {"activity_5": 2321.014225, "activity_10": 2314.301767, "activity_20": 2333.365939, "activity_30": 2400.3027}, "trend_signal": 0, "fair_value": 2029.773387, "relative_strength": -16.103088, "rate_of_change": -0.41448557747263415, "market_dynamics": 0.116175, "expectation": {"probability": 48.6365, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2299.072925, "high": 2300.026897, "low": 2252.328245, "close": 2254.236084, "volume": 69800}, "trend_line": 2480.613818, "activity_lines": {"activity_5": 2298.627637, "activity_10": 2303.703977, "activity_20": 2321.877374, "activity_30": 2384.554969}, "trend_signal": 0, "fair_value": 2033.084449, "relative_strength": -18.74731, "rate_of_change": -0.7089581458820634, "market_dynamics": 0.137749, "expectation": {"probability": 47.9259, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2254.236267, "high": 2254.236267, "low": 2179.826316, "close": 2182.688232, "volume": 66600}, "trend_line": 2463.505916, "activity_lines": {"activity_5": 2256.716455, "activity_10": 2281.450395, "activity_20": 2305.668925, "activity_30": 2365.333964}, "trend_signal": 0, "fair_value": 2035.508002, "relative_strength": -21.08578, "rate_of_change": -0.6896640612037315, "market_dynamics": 0.009212, "expectation": {"probability": 46.9764, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2194.135984, "high": 2198.905845, "low": 2117.81829, "close": 2152.161133, "volume": 63000}, "trend_line": 2444.299276, "activity_lines": {"activity_5": 2212.706543, "activity_10": 2256.491007, "activity_20": 2288.824498, "activity_30": 2345.247204}, "trend_signal": 0, "fair_value": 2038.038937, "relative_strength": -19.684073, "rate_of_change": -0.7796465953362005, "market_dynamics": -0.088027, "expectation": {"probability": 44.8464, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2155.976881, "high": 2276.177546, "low": 2133.081551, "close": 2267.591797, "volume": 40800}, "trend_line": 2428.654134, "activity_lines": {"activity_5": 2220.27474, "activity_10": 2254.513681, "activity_20": 2284.377169, "activity_30": 2333.846721}, "trend_signal": 0, "fair_value": 2041.035334, "relative_strength": -17.827804, "rate_of_change": -0.6400665480539259, "market_dynamics": -0.075497, "expectation": {"probability": 41.7234, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2270.453539, "high": 2270.453539, "low": 2236.110544, "close": 2260.913818, "volume": 3000}, "trend_line": 2412.150407, "activity_lines": {"activity_5": 2230.068815, "activity_10": 2251.894562, "activity_20": 2279.157561, "activity_30": 2323.024765}, "trend_signal": 0, "fair_value": 2043.462844, "relative_strength": -16.401348, "rate_of_change": -0.6795420874860479, "market_dynamics": -0.089976, "expectation": {"probability": 44.1393, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2283.809208, "high": 2327.692137, "low": 2241.834717, "close": 2241.834717, "volume": 26800}, "trend_line": 2396.47347, "activity_lines": {"activity_5": 2236.174316, "activity_10": 2246.326869, "activity_20": 2273.033984, "activity_30": 2312.036656}, "trend_signal": 0, "fair_value": 2045.682278, "relative_strength": -14.809823, "rate_of_change": -0.6499154013989386, "market_dynamics": -0.043217, "expectation": {"probability": 43.3744, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2252.328336, "high": 2252.328336, "low": 2097.784598, "close": 2104.462402, "volume": 58800}, "trend_line": 2375.931258, "activity_lines": {"activity_5": 2197.315804, "activity_10": 2217.187331, "activity_20": 2254.535993, "activity_30": 2293.197232}, "trend_signal": 0, "fair_value": 2047.146923, "relative_strength": -17.700755, "rate_of_change": -0.8571850369785164, "market_dynamics": -0.003416, "expectation": {"probability": 43.1914, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2109.232271, "high": 2160.746763, "low": 2109.232271, "close": 2159.792969, "volume": 42900}, "trend_line": 2354.339689, "activity_lines": {"activity_5": 2182.115869, "activity_10": 2201.732994, "activity_20": 2242.892992, "activity_30": 2279.252827}, "trend_signal": 0, "fair_value": 2049.063462, "relative_strength": -17.942241, "rate_of_change": -0.9087623611709796, "market_dynamics": -0.121348, "expectation": {"probability": 40.5854, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2155.976925, "high": 2321.968099, "low": 2110.186445, "close": 2300.980713, "volume": 129000}, "trend_line": 2337.708773, "activity_lines": {"activity_5": 2213.469727, "activity_10": 2215.383456, "activity_20": 2245.541389, "activity_30": 2275.810312}, "trend_signal": 0, "fair_value": 2052.119499, "relative_strength": -10.754051, "rate_of_change": -0.706394072091781, "market_dynamics": 0.214447, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2308.61279, "high": 2309.566762, "low": 2256.144318, "close": 2274.269531, "volume": 31800}, "trend_line": 2323.20839, "activity_lines": {"activity_5": 2233.693929, "activity_10": 2224.784415, "activity_20": 2245.900257, "activity_30": 2271.717458}, "trend_signal": 0, "fair_value": 2054.849917, "relative_strength": -9.182272, "rate_of_change": -0.6202818403847457, "market_dynamics": 0.455369, "expectation": {"probability": 45.392, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2265.68394, "high": 2422.135257, "low": 2265.68394, "close": 2359.173096, "volume": 25500}, "trend_line": 2312.046908, "activity_lines": {"activity_5": 2281.328939, "activity_10": 2250.108043, "activity_20": 2254.754025, "activity_30": 2274.037761}, "trend_signal": 0, "fair_value": 2058.210363, "relative_strength": -6.145858, "rate_of_change": -0.4804339571104932, "market_dynamics": 0.878177, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2378.252427, "high": 2456.478424, "low": 2352.49518, "close": 2395.424072, "volume": 26000}, "trend_line": 2303.238558, "activity_lines": {"activity_5": 2333.225049, "activity_10": 2280.114813, "activity_20": 2266.9149, "activity_30": 2279.416933}, "trend_signal": 0, "fair_value": 2061.803187, "relative_strength": -3.369444, "rate_of_change": -0.3809762669399868, "market_dynamics": 1.343021, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2391.608198, "high": 2442.168523, "low": 2376.344687, "close": 2386.838379, "volume": 21400}, "trend_line": 2301.235213, "activity_lines": {"activity_5": 2362.861816, "activity_10": 2304.692623, "activity_20": 2277.990069, "activity_30": 2284.81047}, "trend_signal": 0, "fair_value": 2065.255201, "relative_strength": 0.574918, "rate_of_change": -0.08697948343395531, "market_dynamics": 1.344047, "expectation": {"probability": 53.3496, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2401.147881, "high": 2438.352736, "low": 2394.470076, "close": 2416.411377, "volume": 25500}, "trend_line": 2307.149837, "activity_lines": {"activity_5": 2387.219889, "activity_10": 2330.380482, "activity_20": 2291.286618, "activity_30": 2292.24119}, "trend_signal": 0, "fair_value": 2069.337089, "relative_strength": 2.637311, "rate_of_change": 0.257019533100635, "market_dynamics": 1.463763, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2435.491082, "high": 2437.399026, "low": 2357.26514, "close": 2373.482666, "volume": 81200}, "trend_line": 2304.510514, "activity_lines": {"activity_5": 2389.573014, "activity_10": 2345.557311, "activity_20": 2299.935963, "activity_30": 2296.520728}, "trend_signal": 0, "fair_value": 2072.734143, "relative_strength": 0.574482, "rate_of_change": -0.11439755483899577, "market_dynamics": 1.524169, "expectation": {"probability": 53.5995, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2375.390574, "high": 2414.649595, "low": 2337.231689, "close": 2398.969971, "volume": 237300}, "trend_line": 2304.787712, "activity_lines": {"activity_5": 2393.807699, "activity_10": 2363.321489, "activity_20": 2310.612912, "activity_30": 2302.614886}, "trend_signal": 0, "fair_value": 2076.230224, "relative_strength": 0.010435, "rate_of_change": 0.012028497952852955, "market_dynamics": 1.566819, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2410.729547, "high": 2634.163048, "low": 2386.230263, "close": 2492.067383, "volume": 82100}, "trend_line": 2306.609993, "activity_lines": {"activity_5": 2426.421729, "activity_10": 2395.155464, "activity_20": 2329.775978, "activity_30": 2314.697446}, "trend_signal": 1, "fair_value": 2080.568795, "relative_strength": 5.584666, "rate_of_change": 0.0790650258378418, "market_dynamics": 1.648954, "expectation": {"probability": 56.306, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2520.486443, "high": 2520.486443, "low": 2185.336325, "close": 2227.475098, "volume": 94000}, "trend_line": 2302.95144, "activity_lines": {"activity_5": 2364.395443, "activity_10": 2371.834388, "activity_20": 2322.843471, "activity_30": 2309.591969}, "trend_signal": 1, "fair_value": 2083.000652, "relative_strength": 3.866789, "rate_of_change": -0.1586116860285453, "market_dynamics": 1.366873, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2080.479315, "high": 2295.093071, "low": 2009.921373, "close": 2177.496582, "volume": 73700}, "trend_line": 2297.054549, "activity_lines": {"activity_5": 2296.333871, "activity_10": 2338.195725, "activity_20": 2311.728269, "activity_30": 2301.498107}, "trend_signal": 0, "fair_value": 2085.088732, "relative_strength": 2.259571, "rate_of_change": -0.2560579827076106, "market_dynamics": 0.917009, "expectation": {"probability": 47.6944, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2226.495152, "high": 2371.530762, "low": 2226.495152, "close": 2371.530762, "volume": 27300}, "trend_line": 2297.434668, "activity_lines": {"activity_5": 2308.878011, "activity_10": 2342.08117, "activity_20": 2319.839529, "activity_30": 2306.303024}, "trend_signal": 1, "fair_value": 2088.707285, "relative_strength": 7.672173, "rate_of_change": 0.016548105057644515, "market_dynamics": 0.583874, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2371.530915, "high": 2603.78409, "low": 2337.231914, "close": 2449.928467, "volume": 156900}, "trend_line": 2301.477417, "activity_lines": {"activity_5": 2347.684847, "activity_10": 2358.452357, "activity_20": 2335.081284, "activity_30": 2316.141333}, "trend_signal": 1, "fair_value": 2094.179803, "relative_strength": 8.269216, "rate_of_change": 0.1759679635860786, "market_dynamics": 0.507219, "expectation": {"probability": 55.087, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2432.289062, "high": 2550.865691, "low": 2339.191822, "close": 2357.811279, "volume": 64200}, "trend_line": 2302.099797, "activity_lines": {"activity_5": 2352.388721, "activity_10": 2356.424867, "activity_20": 2340.618105, "activity_30": 2319.775776}, "trend_signal": 1, "fair_value": 2098.646456, "relative_strength": 1.148247, "rate_of_change": 0.027042629026144106, "market_dynamics": 0.540013, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2387.210422, "high": 2429.349148, "low": 2355.851336, "close": 2386.230469, "volume": 15900}, "trend_line": 2306.245215, "activity_lines": {"activity_5": 2375.516065, "activity_10": 2360.248371, "activity_20": 2348.027596, "activity_30": 2325.203561}, "trend_signal": 1, "fair_value": 2103.763307, "relative_strength": 0.814412, "rate_of_change": 0.18007116830478848, "market_dynamics": 0.619762, "expectation": {"probability": 54.8843, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2378.390697, "high": 2419.54948, "low": 2355.851219, "close": 2371.530762, "volume": 18300}, "trend_line": 2308.660474, "activity_lines": {"activity_5": 2383.159815, "activity_10": 2361.410254, "activity_20": 2352.922499, "activity_30": 2329.415532}, "trend_signal": 1, "fair_value": 2108.80348, "relative_strength": -0.267848, "rate_of_change": 0.10472689479379053, "market_dynamics": 0.542548, "expectation": {"probability": 56.0083, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2362.711173, "high": 2400.929977, "low": 2356.831227, "close": 2375.450684, "volume": 10200}, "trend_line": 2311.52439, "activity_lines": {"activity_5": 2379.174593, "activity_10": 2364.100861, "activity_20": 2357.695781, "activity_30": 2333.724578}, "trend_signal": 1, "fair_value": 2113.792727, "relative_strength": 1.69906, "rate_of_change": 0.12405098247462112, "market_dynamics": 0.164307, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2419.549371, "high": 2512.646729, "low": 2386.230343, "close": 2512.646729, "volume": 18000}, "trend_line": 2317.975732, "activity_lines": {"activity_5": 2420.660059, "activity_10": 2391.700422, "activity_20": 2374.989939, "activity_30": 2346.700213}, "trend_signal": 1, "fair_value": 2119.673136, "relative_strength": 5.451889, "rate_of_change": 0.2790946973308744, "market_dynamics": 0.176879, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2512.646683, "high": 2547.9256, "low": 2437.188885, "close": 2519.506592, "volume": 40600}, "trend_line": 2325.164526, "activity_lines": {"activity_5": 2460.250928, "activity_10": 2418.48038, "activity_20": 2391.647837, "activity_30": 2359.702204}, "trend_signal": 1, "fair_value": 2125.796427, "relative_strength": 6.512412, "rate_of_change": 0.31013240996261404, "market_dynamics": 0.300801, "expectation": {"probability": 55.976, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2555.765381, "high": 2607.704003, "low": 2515.58667, "close": 2515.58667, "volume": 11500}, "trend_line": 2330.728101, "activity_lines": {"activity_5": 2487.755469, "activity_10": 2444.048731, "activity_20": 2405.956007, "activity_30": 2371.987503}, "trend_signal": 1, "fair_value": 2132.292412, "relative_strength": 6.196586, "rate_of_change": 0.23927661624750454, "market_dynamics": 0.438827, "expectation": {"probability": 56.8997, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2515.586652, "high": 2571.445069, "low": 2503.826888, "close": 2527.346191, "volume": 7200}, "trend_line": 2337.160645, "activity_lines": {"activity_5": 2510.556104, "activity_10": 2466.516784, "activity_20": 2419.689876, "activity_30": 2384.672541}, "trend_signal": 1, "fair_value": 2138.781873, "relative_strength": 5.263602, "rate_of_change": 0.27598860618876536, "market_dynamics": 0.666519, "expectation": {"probability": 55.7614, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2525.386402, "high": 2546.945774, "low": 2512.646729, "close": 2544.005859, "volume": 8400}, "trend_line": 2345.261483, "activity_lines": {"activity_5": 2528.522265, "activity_10": 2485.652965, "activity_20": 2433.93245, "activity_30": 2398.017394}, "trend_signal": 1, "fair_value": 2145.62969, "relative_strength": 1.582111, "rate_of_change": 0.34661023483049, "market_dynamics": 0.781494, "expectation": {"probability": 56.4176, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2544.005877, "high": 2562.625335, "low": 2454.828397, "close": 2484.227539, "volume": 28400}, "trend_line": 2352.927865, "activity_lines": {"activity_5": 2515.325309, "activity_10": 2490.78445, "activity_20": 2441.197391, "activity_30": 2406.982946}, "trend_signal": 1, "fair_value": 2152.170366, "relative_strength": 0.228626, "rate_of_change": 0.3268881553537152, "market_dynamics": 0.781437, "expectation": {"probability": 57.4653, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2482.267614, "high": 2498.926993, "low": 2428.369042, "close": 2497.947021, "volume": 26700}, "trend_line": 2363.436491, "activity_lines": {"activity_5": 2508.596126, "activity_10": 2497.786767, "activity_20": 2449.173453, "activity_30": 2416.339021}, "trend_signal": 1, "fair_value": 2158.758035, "relative_strength": 1.479426, "rate_of_change": 0.44661913169190254, "market_dynamics": 0.992634, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2508.726806, "high": 2508.726806, "low": 2449.928467, "close": 2451.888428, "volume": 13100}, "trend_line": 2373.427401, "activity_lines": {"activity_5": 2487.951383, "activity_10": 2493.866872, "activity_20": 2452.274777, "activity_30": 2422.045597}, "trend_signal": 1, "fair_value": 2165.056307, "relative_strength": -0.841933, "rate_of_change": 0.4227280926754543, "market_dynamics": 1.069557, "expectation": {"probability": 57.3557, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2450.908574, "high": 2514.606644, "low": 2449.928602, "close": 2509.706787, "volume": 22200}, "trend_line": 2381.4979, "activity_lines": {"activity_5": 2490.825976, "activity_10": 2499.265625, "activity_20": 2460.572849, "activity_30": 2430.837816}, "trend_signal": 1, "fair_value": 2171.339092, "relative_strength": -2.206807, "rate_of_change": 0.3400356377700692, "market_dynamics": 1.057253, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2544.985866, "high": 2694.921441, "low": 2544.985866, "close": 2636.123047, "volume": 74400}, "trend_line": 2394.004875, "activity_lines": {"activity_5": 2537.015283, "activity_10": 2525.136861, "activity_20": 2480.466302, "activity_30": 2447.265244}, "trend_signal": 1, "fair_value": 2178.677949, "relative_strength": 4.486867, "rate_of_change": 0.5251726234988593, "market_dynamics": 1.372291, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2584.184696, "high": 2683.161757, "low": 2569.485125, "close": 2654.742432, "volume": 23600}, "trend_line": 2407.768465, "activity_lines": {"activity_5": 2583.269906, "activity_10": 2549.653942, "activity_20": 2500.88236, "activity_30": 2464.087022}, "trend_signal": 1, "fair_value": 2185.872897, "relative_strength": 2.670458, "rate_of_change": 0.5749190464785509, "market_dynamics": 1.461293, "expectation": {"probability": 56.9567, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2666.502252, "high": 3037.911338, "low": 2666.502252, "close": 2954.61377, "volume": 126000}, "trend_line": 2436.106844, "activity_lines": {"activity_5": 2718.113981, "activity_10": 2626.109526, "activity_20": 2548.63963, "activity_30": 2499.367365}, "trend_signal": 1, "fair_value": 2195.072002, "relative_strength": 10.038348, "rate_of_change": 1.176956148896144, "market_dynamics": 1.70006, "expectation": {"probability": 57.641, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2964.413494, "high": 3028.111699, "low": 2920.314781, "close": 2974.213135, "volume": 37700}, "trend_line": 2463.254183, "activity_lines": {"activity_5": 2829.046729, "activity_10": 2698.217592, "activity_20": 2596.060904, "activity_30": 2534.083899}, "trend_signal": 1, "fair_value": 2204.53715, "relative_strength": 12.443776, "rate_of_change": 1.114373906335945, "market_dynamics": 1.930786, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2974.213135, "high": 2979.113009, "low": 2922.274803, "close": 2937.954346, "volume": 17900}, "trend_line": 2484.486637, "activity_lines": {"activity_5": 2893.071566, "activity_10": 2755.394487, "activity_20": 2636.473064, "activity_30": 2564.709716}, "trend_signal": 1, "fair_value": 2213.95708, "relative_strength": 10.655719, "rate_of_change": 0.8619676420945293, "market_dynamics": 1.875629, "expectation": {"probability": 59.3492, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2920.31476, "high": 2930.114474, "low": 2846.816879, "close": 2897.775391, "volume": 18400}, "trend_line": 2505.270166, "activity_lines": {"activity_5": 2915.153581, "activity_10": 2797.800515, "activity_20": 2669.43743, "activity_30": 2591.373507}, "trend_signal": 1, "fair_value": 2223.113602, "relative_strength": 8.275507, "rate_of_change": 0.8365321306415147, "market_dynamics": 1.775685, "expectation": {"probability": 58.5627, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2912.474942, "high": 2921.29485, "low": 2858.576516, "close": 2909.535156, "volume": 11800}, "trend_line": 2523.615568, "activity_lines": {"activity_5": 2923.712028, "activity_10": 2835.912509, "activity_20": 2701.015847, "activity_30": 2617.455119}, "trend_signal": 1, "fair_value": 2232.561968, "relative_strength": 4.446359, "rate_of_change": 0.732272401155492, "market_dynamics": 1.586579, "expectation": {"probability": 57.3224, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2918.354771, "high": 2926.194542, "low": 2801.738273, "close": 2861.516602, "volume": 34300}, "trend_line": 2539.151986, "activity_lines": {"activity_5": 2899.278109, "activity_10": 2857.560991, "activity_20": 2725.832465, "activity_30": 2639.255186}, "trend_signal": 1, "fair_value": 2241.883881, "relative_strength": 2.059027, "rate_of_change": 0.6156412330390126, "market_dynamics": 1.389502, "expectation": {"probability": 58.3004, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2886.015733, "high": 2909.535046, "low": 2813.497831, "close": 2842.896973, "volume": 15300}, "trend_line": 2554.353939, "activity_lines": {"activity_5": 2874.844125, "activity_10": 2869.21373, "activity_20": 2746.477188, "activity_30": 2658.851637}, "trend_signal": 1, "fair_value": 2251.320449, "relative_strength": 0.572744, "rate_of_change": 0.5987019715172037, "market_dynamics": 1.111474, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2885.03579, "high": 3062.410599, "low": 2832.117458, "close": 3057.510742, "volume": 49500}, "trend_line": 2575.723918, "activity_lines": {"activity_5": 2930.702474, "activity_10": 2912.777908, "activity_20": 2785.386715, "activity_30": 2691.313366}, "trend_signal": 1, "fair_value": 2262.050843, "relative_strength": 6.978907, "rate_of_change": 0.8366099417047177, "market_dynamics": 1.102688, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3057.510719, "high": 3057.510719, "low": 2944.814146, "close": 2979.113037, "volume": 20500}, "trend_line": 2595.911597, "activity_lines": {"activity_5": 2952.457829, "activity_10": 2932.127885, "activity_20": 2813.563223, "activity_30": 2717.33847}, "trend_signal": 1, "fair_value": 2272.407393, "relative_strength": -0.939068, "rate_of_change": 0.783767190999065, "market_dynamics": 0.977323, "expectation": {"probability": 57.8526, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2969.313375, "high": 2974.213243, "low": 2813.497921, "close": 2954.61377, "volume": 24000}, "trend_line": 2614.433057, "activity_lines": {"activity_5": 2960.624251, "activity_10": 2940.787269, "activity_20": 2836.531885, "activity_30": 2740.480546}, "trend_signal": 1, "fair_value": 2282.548394, "relative_strength": -0.802667, "rate_of_change": 0.7134857759179843, "market_dynamics": 0.854353, "expectation": {"probability": 57.3456, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2979.112975, "high": 3160.40788, "low": 2931.094564, "close": 2998.712402, "volume": 202800}, "trend_line": 2631.321224, "activity_lines": {"activity_5": 2980.484977, "activity_10": 2952.01238, "activity_20": 2861.595811, "activity_30": 2765.272762}, "trend_signal": 1, "fair_value": 2293.252893, "relative_strength": -2.842617, "rate_of_change": 0.6459590523759053, "market_dynamics": 0.982036, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3037.911404, "high": 3096.709689, "low": 2944.814146, "close": 2964.413574, "volume": 68100}, "trend_line": 2655.88584, "activity_lines": {"activity_5": 2979.766374, "activity_10": 2956.199547, "activity_20": 2881.11125, "activity_30": 2786.762591}, "trend_signal": 1, "fair_value": 2303.819431, "relative_strength": -9.534418, "rate_of_change": 0.9335468347972448, "market_dynamics": 0.729545, "expectation": {"probability": 57.1603, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2974.213197, "high": 2974.213197, "low": 2851.716734, "close": 2864.456543, "volume": 81700}, "trend_line": 2678.784505, "activity_lines": {"activity_5": 2937.627653, "activity_10": 2942.390882, "activity_20": 2888.969701, "activity_30": 2800.218765}, "trend_signal": 1, "fair_value": 2313.569709, "relative_strength": -8.834905, "rate_of_change": 0.862185590025216, "market_dynamics": 0.454951, "expectation": {"probability": 56.562, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2866.416449, "high": 2920.314833, "low": 2856.616744, "close": 2895.81543, "volume": 29600}, "trend_line": 2696.260661, "activity_lines": {"activity_5": 2918.812175, "activity_10": 2935.620157, "activity_20": 2898.209425, "activity_30": 2814.22076}, "trend_signal": 1, "fair_value": 2323.38645, "relative_strength": -7.926736, "rate_of_change": 0.6523912605653853, "market_dynamics": 0.166025, "expectation": {"probability": 52.7381, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2895.815529, "high": 2908.555084, "low": 2859.556496, "close": 2876.216064, "volume": 15700}, "trend_line": 2710.470247, "activity_lines": {"activity_5": 2899.016748, "activity_10": 2925.321546, "activity_20": 2903.907259, "activity_30": 2825.830786}, "trend_signal": 1, "fair_value": 2333.030753, "relative_strength": -5.204172, "rate_of_change": 0.5270108415530674, "market_dynamics": -0.334553, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2884.055944, "high": 2933.054425, "low": 2881.11603, "close": 2904.635254, "volume": 12700}, "trend_line": 2728.697713, "activity_lines": {"activity_5": 2893.920898, "activity_10": 2920.795863, "activity_20": 2910.445071, "activity_30": 2838.357561}, "trend_signal": 1, "fair_value": 2343.108792, "relative_strength": -7.299645, "rate_of_change": 0.6724835301244988, "market_dynamics": -0.636539, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2897.775445, "high": 2905.615216, "low": 2862.496392, "close": 2868.376221, "volume": 24700}, "trend_line": 2744.769238, "activity_lines": {"activity_5": 2883.010514, "activity_10": 2908.893652, "activity_20": 2911.59303, "activity_30": 2847.369078}, "trend_signal": 1, "fair_value": 2353.118209, "relative_strength": -8.864167, "rate_of_change": 0.5889815102432285, "market_dynamics": -0.780061, "expectation": {"probability": 54.6096, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2915.414866, "high": 2915.414957, "low": 2879.15597, "close": 2901.695313, "volume": 19100}, "trend_line": 2762.44139, "activity_lines": {"activity_5": 2889.608985, "activity_10": 2902.5862, "activity_20": 2913.930962, "activity_30": 2857.493341}, "trend_signal": 1, "fair_value": 2363.230055, "relative_strength": -8.480871, "rate_of_change": 0.6438483700319034, "market_dynamics": -0.82077, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2900.715341, "high": 2998.712556, "low": 2895.815484, "close": 2988.912842, "volume": 46200}, "trend_line": 2782.890129, "activity_lines": {"activity_5": 2922.79738, "activity_10": 2914.969487, "activity_20": 2922.708712, "activity_30": 2872.104402}, "trend_signal": 1, "fair_value": 2374.099896, "relative_strength": -3.340761, "rate_of_change": 0.7402415513329654, "market_dynamics": -0.673369, "expectation": {"probability": 52.9105, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2988.912842, "high": 3037.911286, "low": 2939.914271, "close": 3028.111572, "volume": 39600}, "trend_line": 2800.07229, "activity_lines": {"activity_5": 2962.845524, "activity_10": 2934.301638, "activity_20": 2933.539724, "activity_30": 2887.92514}, "trend_signal": 1, "fair_value": 2385.221011, "relative_strength": -4.571011, "rate_of_change": 0.6174214648630197, "market_dynamics": -0.480221, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3052.61094, "high": 3165.30768, "low": 2949.713942, "close": 3145.708252, "volume": 42700}, "trend_line": 2820.945679, "activity_lines": {"activity_5": 3031.966195, "activity_10": 2973.67868, "activity_20": 2953.792471, "activity_30": 2910.224235}, "trend_signal": 1, "fair_value": 2397.008197, "relative_strength": -0.234324, "rate_of_change": 0.7454589324192005, "market_dynamics": -0.163806, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3145.708253, "high": 3327.002884, "low": 3145.708253, "close": 3322.103027, "volume": 42600}, "trend_line": 2847.829557, "activity_lines": {"activity_5": 3143.81359, "activity_10": 3042.454847, "activity_20": 2989.934747, "activity_30": 2942.556967}, "trend_signal": 1, "fair_value": 2410.066526, "relative_strength": 1.902184, "rate_of_change": 0.9530094180874191, "market_dynamics": 0.213064, "expectation": {"probability": 55.8716, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3331.902896, "high": 3341.70261, "low": 3278.00427, "close": 3312.303467, "volume": 14300}, "trend_line": 2873.9948, "activity_lines": {"activity_5": 3222.146012, "activity_10": 3102.945832, "activity_20": 3023.487113, "activity_30": 2972.523025}, "trend_signal": 1, "fair_value": 2423.079588, "relative_strength": -2.35875, "rate_of_change": 0.9187784056698699, "market_dynamics": 0.495557, "expectation": {"probability": 57.688, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3322.103073, "high": 3429.899892, "low": 3282.904155, "close": 3376.001465, "volume": 40700}, "trend_line": 2901.727987, "activity_lines": {"activity_5": 3294.337223, "activity_10": 3166.875599, "activity_20": 3061.32334, "activity_30": 3004.910552}, "trend_signal": 1, "fair_value": 2436.313761, "relative_strength": -0.577718, "rate_of_change": 0.9649699783729697, "market_dynamics": 0.798911, "expectation": {"probability": 54.1348, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3356.40198, "high": 3596.495117, "low": 3287.804119, "close": 3596.495117, "volume": 100800}, "trend_line": 2938.803573, "activity_lines": {"activity_5": 3414.22041, "activity_10": 3262.164466, "activity_20": 3117.881695, "activity_30": 3049.734238}, "trend_signal": 1, "fair_value": 2450.897002, "relative_strength": 6.654091, "rate_of_change": 1.2777071512595894, "market_dynamics": 1.127759, "expectation": {"probability": 55.9195, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3733.690996, "high": 4052.181698, "low": 3684.692581, "close": 3836.588135, "volume": 107800}, "trend_line": 2983.424943, "activity_lines": {"activity_5": 3576.242367, "activity_10": 3388.010627, "activity_20": 3194.034814, "activity_30": 3107.655823}, "trend_signal": 1, "fair_value": 2467.036852, "relative_strength": 11.412733, "rate_of_change": 1.518351563539488, "market_dynamics": 1.39481, "expectation": {"probability": 56.3672, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3865.987278, "high": 3959.084563, "low": 3787.589446, "close": 3797.38916, "volume": 31600}, "trend_line": 3028.274968, "activity_lines": {"activity_5": 3679.139339, "activity_10": 3489.785103, "activity_20": 3261.8115, "activity_30": 3160.169643}, "trend_signal": 1, "fair_value": 2482.925426, "relative_strength": 4.864014, "rate_of_change": 1.5033066310326209, "market_dynamics": 1.536295, "expectation": {"probability": 57.5649, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3797.389132, "high": 3880.686895, "low": 3728.791135, "close": 3841.488037, "volume": 28600}, "trend_line": 3072.667676, "activity_lines": {"activity_5": 3765.050195, "activity_10": 3582.686412, "activity_20": 3329.242878, "activity_30": 3212.635002}, "trend_signal": 1, "fair_value": 2498.99723, "relative_strength": 6.111879, "rate_of_change": 1.4659404601332706, "market_dynamics": 1.567147, "expectation": {"probability": 56.2166, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3826.788239, "high": 3944.385028, "low": 3767.989956, "close": 3919.885742, "volume": 51600}, "trend_line": 3115.459766, "activity_lines": {"activity_5": 3841.814648, "activity_10": 3672.75471, "activity_20": 3400.407479, "activity_30": 3267.294233}, "trend_signal": 1, "fair_value": 2515.267369, "relative_strength": 4.47776, "rate_of_change": 1.3926689935992906, "market_dynamics": 1.49958, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3826.788412, "high": 3949.28484, "low": 3679.792751, "close": 3836.588135, "volume": 79100}, "trend_line": 3154.854622, "activity_lines": {"activity_5": 3854.554281, "activity_10": 3730.751207, "activity_20": 3459.159104, "activity_30": 3313.818643}, "trend_signal": 1, "fair_value": 2530.734436, "relative_strength": 8.081729, "rate_of_change": 1.2644957392783063, "market_dynamics": 1.388791, "expectation": {"probability": 57.9212, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3694.492241, "high": 3767.98995, "low": 3292.704046, "close": 3366.201904, "volume": 176300}, "trend_line": 3168.574227, "activity_lines": {"activity_5": 3694.492301, "activity_10": 3688.523362, "activity_20": 3468.912163, "activity_30": 3327.453952}, "trend_signal": 1, "fair_value": 2543.39874, "relative_strength": -1.951275, "rate_of_change": 0.4348728117082864, "market_dynamics": 1.139159, "expectation": {"probability": 58.5891, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3366.201886, "high": 3515.0, "low": 3361.302029, "close": 3370.0, "volume": 214600}, "trend_line": 3181.767122, "activity_lines": {"activity_5": 3567.055436, "activity_10": 3642.977104, "activity_20": 3477.276995, "activity_30": 3340.449163}, "trend_signal": 1, "fair_value": 2556.063428, "relative_strength": -1.002567, "rate_of_change": 0.41636692262346475, "market_dynamics": 0.868115, "expectation": {"probability": 54.606, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3300.0, "high": 3555.0, "low": 3215.0, "close": 3405.0, "volume": 118100}, "trend_line": 3197.335311, "activity_lines": {"activity_5": 3479.777848, "activity_10": 3602.923628, "activity_20": 3487.043796, "activity_30": 3354.851284}, "trend_signal": 1, "fair_value": 2568.605024, "relative_strength": 0.125376, "rate_of_change": 0.48929379187920397, "market_dynamics": 0.468311, "expectation": {"probability": 56.4426, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3265.0, "high": 3315.0, "low": 3135.0, "close": 3260.0, "volume": 133200}, "trend_line": 3209.409465, "activity_lines": {"activity_5": 3373.26613, "activity_10": 3534.821125, "activity_20": 3480.427058, "activity_30": 3358.894167}, "trend_signal": 1, "fair_value": 2580.540623, "relative_strength": -3.554917, "rate_of_change": 0.37763177225925815, "market_dynamics": 0.008389, "expectation": {"probability": 58.6736, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3260.0, "high": 3450.0, "low": 3215.0, "close": 3350.0, "volume": 55100}, "trend_line": 3224.091626, "activity_lines": {"activity_5": 3340.746794, "activity_10": 3485.191375, "activity_20": 3480.647535, "activity_30": 3367.964525}, "trend_signal": 1, "fair_value": 2592.849465, "relative_strength": -7.341812, "rate_of_change": 0.45747235309532946, "market_dynamics": -0.300119, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3370.0, "high": 3475.0, "low": 3325.0, "close": 3335.0, "volume": 61800}, "trend_line": 3239.874406, "activity_lines": {"activity_5": 3335.666667, "activity_10": 3437.316082, "activity_20": 3477.183328, "activity_30": 3375.119903}, "trend_signal": 1, "fair_value": 2605.062154, "relative_strength": -9.897606, "rate_of_change": 0.48952641025221294, "market_dynamics": -0.565053, "expectation": {"probability": 57.49, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3370.0, "high": 3500.0, "low": 2974.0, "close": 2975.0, "volume": 338600}, "trend_line": 3244.27784, "activity_lines": {"activity_5": 3212.666667, "activity_10": 3333.106028, "activity_20": 3437.384049, "activity_30": 3358.031232}, "trend_signal": 0, "fair_value": 2614.883284, "relative_strength": -20.841154, "rate_of_change": 0.1359137252927294, "market_dynamics": -0.693027, "expectation": {"probability": 51.1771, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3000.0, "high": 3010.0, "low": 2859.0, "close": 2891.0, "volume": 126400}, "trend_line": 3238.727482, "activity_lines": {"activity_5": 3088.0, "activity_10": 3228.575777, "activity_20": 3389.077039, "activity_30": 3335.239113}, "trend_signal": 0, "fair_value": 2624.016188, "relative_strength": -22.44788, "rate_of_change": -0.17108146323252063, "market_dynamics": -0.841111, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2930.0, "high": 3005.0, "low": 2920.0, "close": 2948.0, "volume": 37600}, "trend_line": 3237.690381, "activity_lines": {"activity_5": 3016.6, "activity_10": 3151.690763, "activity_20": 3346.24953, "activity_30": 3316.482502}, "trend_signal": 0, "fair_value": 2633.574382, "relative_strength": -24.569779, "rate_of_change": -0.03202186679070188, "market_dynamics": -0.942954, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2950.0, "high": 2958.0, "low": 2852.0, "close": 2868.0, "volume": 45100}, "trend_line": 3234.803255, "activity_lines": {"activity_5": 2939.333333, "activity_10": 3077.930944, "activity_20": 3295.997797, "activity_30": 3292.631509}, "trend_signal": 0, "fair_value": 2642.895321, "relative_strength": -24.683553, "rate_of_change": -0.08917239328821666, "market_dynamics": -1.040069, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2868.0, "high": 2915.0, "low": 2804.0, "close": 2871.0, "volume": 90400}, "trend_line": 3230.546175, "activity_lines": {"activity_5": 2895.2, "activity_10": 3022.327273, "activity_20": 3246.794214, "activity_30": 3269.160332}, "trend_signal": 0, "fair_value": 2652.223509, "relative_strength": -26.477844, "rate_of_change": -0.13160243960493542, "market_dynamics": -1.156694, "expectation": {"probability": 46.4347, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2875.0, "high": 2936.0, "low": 2852.0, "close": 2900.0, "volume": 33300}, "trend_line": 3228.399056, "activity_lines": {"activity_5": 2891.666667, "activity_10": 2981.0, "activity_20": 3201.66067, "activity_30": 3247.834772}, "trend_signal": 0, "fair_value": 2661.779529, "relative_strength": -28.583002, "rate_of_change": -0.06646303391715946, "market_dynamics": -1.197572, "expectation": {"probability": 47.2175, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac1bbe37-2503-4f1d-8862-5fa952dc31f4/", "share_image": "https://sharemaestro.com/terminal/ac1bbe37-2503-4f1d-8862-5fa952dc31f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}