{"ticker": {"uuid": "ac1bbe37-2503-4f1d-8862-5fa952dc31f4", "symbol": "5204", "name": "Ishizuka Glass Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5204 rose 2.18%, moving from 2,975.00 to 3,040.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.50 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Next-week expectancy is undecided at 51.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,040.00"}, {"label": "12-Week Change", "value": "2.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.50"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3115.0, "high": 3130.0, "low": 2988.0, "close": 3040.0, "volume": 40300}, "trend_line": 3242.892562, "activity_lines": {"activity_5": 3027.733333, "activity_10": 2964.418182, "activity_20": 3018.784132, "activity_30": 3142.815437}, "trend_signal": 0, "fair_value": 2719.182999, "relative_strength": -24.503384, "rate_of_change": 0.14236423578926702, "market_dynamics": -0.446119, "expectation": {"probability": 51.9157, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1465.332223, "high": 1499.909693, "low": 1448.510808, "close": 1485.891846, "volume": 29400}, "trend_line": 1398.359786, "activity_lines": {"activity_5": 1475.238282, "activity_10": 1464.584737, "activity_20": 1451.334441, "activity_30": 1431.685575}, "trend_signal": 1, "fair_value": 1626.570956, "relative_strength": -6.487929, "rate_of_change": 0.4614053334167702, "market_dynamics": 0.311582, "expectation": {"probability": 41.3722, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1485.891943, "high": 1568.129883, "low": 1484.022897, "close": 1509.255005, "volume": 121600}, "trend_line": 1405.561031, "activity_lines": {"activity_5": 1486.45258, "activity_10": 1475.068397, "activity_20": 1457.945182, "activity_30": 1438.840105}, "trend_signal": 1, "fair_value": 1626.198686, "relative_strength": -6.008005, "rate_of_change": 0.5149779814963852, "market_dynamics": 0.393711, "expectation": {"probability": 42.1425, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1543.832319, "high": 1930.724981, "low": 1528.879947, "close": 1901.754761, "volume": 290200}, "trend_line": 1425.389278, "activity_lines": {"activity_5": 1625.260449, "activity_10": 1555.182533, "activity_20": 1501.52957, "activity_30": 1470.852604}, "trend_signal": 1, "fair_value": 1627.925007, "relative_strength": 20.229828, "rate_of_change": 1.4106998246737923, "market_dynamics": 0.826622, "expectation": {"probability": 42.0785, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1901.754647, "high": 1991.469077, "low": 1816.713226, "close": 1973.713135, "volume": 114600}, "trend_line": 1448.346253, "activity_lines": {"activity_5": 1761.451685, "activity_10": 1639.544516, "activity_20": 1549.532926, "activity_30": 1506.228336}, "trend_signal": 1, "fair_value": 1629.723759, "relative_strength": 23.356856, "rate_of_change": 1.610575816327968, "market_dynamics": 1.308668, "expectation": {"probability": 42.99, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1960.629643, "high": 2045.671372, "low": 1909.230796, "close": 2001.748779, "volume": 107900}, "trend_line": 1472.329016, "activity_lines": {"activity_5": 1874.217505, "activity_10": 1718.741122, "activity_20": 1597.447274, "activity_30": 1541.931725}, "trend_signal": 1, "fair_value": 1632.176842, "relative_strength": 28.61971, "rate_of_change": 1.655872202542991, "market_dynamics": 1.721667, "expectation": {"probability": 44.2267, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1980.254721, "high": 2181.177081, "low": 1934.462945, "close": 2173.700928, "volume": 135900}, "trend_line": 1501.070032, "activity_lines": {"activity_5": 2007.293579, "activity_10": 1818.888017, "activity_20": 1659.103551, "activity_30": 1587.181526}, "trend_signal": 1, "fair_value": 1635.617817, "relative_strength": 38.019829, "rate_of_change": 1.9520783525738907, "market_dynamics": 1.97751, "expectation": {"probability": 45.411, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2181.177046, "high": 2275.563986, "low": 2151.272305, "close": 2205.474609, "volume": 138300}, "trend_line": 1530.535531, "activity_lines": {"activity_5": 2105.106942, "activity_10": 1911.915525, "activity_20": 1720.092302, "activity_30": 1632.626982}, "trend_signal": 1, "fair_value": 1639.096638, "relative_strength": 34.642203, "rate_of_change": 1.9629663088230855, "market_dynamics": 1.931531, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2195.194899, "high": 2554.051798, "low": 2186.78419, "close": 2477.420898, "volume": 250000}, "trend_line": 1569.15717, "activity_lines": {"activity_5": 2247.154427, "activity_10": 2040.845725, "activity_20": 1803.287107, "activity_30": 1693.716361}, "trend_signal": 1, "fair_value": 1644.238651, "relative_strength": 50.345676, "rate_of_change": 2.5234068871805864, "market_dynamics": 1.940266, "expectation": {"probability": 47.6347, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2512.932981, "high": 2531.623369, "low": 2365.278137, "close": 2489.569824, "volume": 151300}, "trend_line": 1608.183773, "activity_lines": {"activity_5": 2354.873812, "activity_10": 2154.262866, "activity_20": 1882.65038, "activity_30": 1753.097822}, "trend_signal": 1, "fair_value": 1648.783788, "relative_strength": 45.680871, "rate_of_change": 2.4871060557942726, "market_dynamics": 1.906089, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2516.670769, "high": 2599.843327, "low": 2383.968556, "close": 2540.033936, "volume": 130100}, "trend_line": 1648.37535, "activity_lines": {"activity_5": 2445.024121, "activity_10": 2258.538643, "activity_20": 1961.835634, "activity_30": 1813.217188}, "trend_signal": 1, "fair_value": 1654.018379, "relative_strength": 52.293858, "rate_of_change": 2.499190557371707, "market_dynamics": 1.816801, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2540.968479, "high": 2606.38536, "low": 2479.290072, "close": 2521.343506, "volume": 86400}, "trend_line": 1686.361996, "activity_lines": {"activity_5": 2493.05861, "activity_10": 2339.536304, "activity_20": 2034.127672, "activity_30": 1869.537714}, "trend_signal": 1, "fair_value": 1658.504154, "relative_strength": 52.262652, "rate_of_change": 2.3044900544041784, "market_dynamics": 1.666014, "expectation": {"probability": 49.9655, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2523.21269, "high": 2597.974547, "low": 2299.861451, "close": 2390.510254, "volume": 139600}, "trend_line": 1718.588147, "activity_lines": {"activity_5": 2474.305843, "activity_10": 2377.919707, "activity_20": 2088.890724, "activity_30": 1914.966634}, "trend_signal": 1, "fair_value": 1662.774542, "relative_strength": 46.961745, "rate_of_change": 1.9109865542771542, "market_dynamics": 1.420266, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2414.808183, "high": 2471.814104, "low": 2268.08792, "close": 2278.367676, "volume": 83300}, "trend_line": 1748.181384, "activity_lines": {"activity_5": 2405.836507, "activity_10": 2379.890727, "activity_20": 2128.323166, "activity_30": 1951.081442}, "trend_signal": 1, "fair_value": 1666.280323, "relative_strength": 33.354789, "rate_of_change": 1.7219504889323576, "market_dynamics": 1.07303, "expectation": {"probability": 48.0744, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2240.052234, "high": 2409.200997, "low": 2210.14749, "close": 2355.932861, "volume": 120800}, "trend_line": 1780.235527, "activity_lines": {"activity_5": 2376.492448, "activity_10": 2389.117001, "activity_20": 2171.035315, "activity_30": 1990.291215}, "trend_signal": 1, "fair_value": 1670.523482, "relative_strength": 41.305696, "rate_of_change": 1.833570777802086, "market_dynamics": 0.791794, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2352.194814, "high": 3037.200483, "low": 2342.849684, "close": 2883.00415, "volume": 803500}, "trend_line": 1828.051965, "activity_lines": {"activity_5": 2531.747949, "activity_10": 2487.224969, "activity_20": 2259.436769, "activity_30": 2061.437578}, "trend_signal": 1, "fair_value": 1678.465526, "relative_strength": 71.688393, "rate_of_change": 2.6859613390919628, "market_dynamics": 0.841004, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2840.950439, "high": 3074.581214, "low": 2826.932592, "close": 2971.783691, "volume": 235500}, "trend_line": 1880.509867, "activity_lines": {"activity_5": 2693.73195, "activity_10": 2585.451846, "activity_20": 2349.395746, "activity_30": 2135.226721}, "trend_signal": 1, "fair_value": 1686.502055, "relative_strength": 68.990896, "rate_of_change": 2.8696067182094507, "market_dynamics": 0.933292, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2971.783823, "high": 3051.218296, "low": 2845.623112, "close": 3004.492188, "volume": 172600}, "trend_line": 1932.998926, "activity_lines": {"activity_5": 2836.589437, "activity_10": 2675.115128, "activity_20": 2435.291789, "activity_30": 2207.74171}, "trend_signal": 1, "fair_value": 1694.851182, "relative_strength": 65.029121, "rate_of_change": 2.7912142297735683, "market_dynamics": 1.167929, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2999.819447, "high": 3051.218223, "low": 2791.420934, "close": 2925.057617, "volume": 162800}, "trend_line": 1982.840165, "activity_lines": {"activity_5": 2912.036605, "activity_10": 2735.808168, "activity_20": 2506.271053, "activity_30": 2271.745496}, "trend_signal": 1, "fair_value": 1702.776887, "relative_strength": 53.780042, "rate_of_change": 2.578441111870545, "market_dynamics": 1.338942, "expectation": {"probability": 50.6075, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2929.730285, "high": 3144.670779, "low": 2868.986276, "close": 3079.25415, "volume": 143000}, "trend_line": 2037.385177, "activity_lines": {"activity_5": 2995.769954, "activity_10": 2816.398091, "activity_20": 2585.162633, "activity_30": 2342.481882}, "trend_signal": 1, "fair_value": 1711.582384, "relative_strength": 59.361583, "rate_of_change": 2.7508526891273677, "market_dynamics": 1.269651, "expectation": {"probability": 51.1463, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3130.65278, "high": 3270.831469, "low": 3004.491937, "close": 3144.67041, "volume": 178400}, "trend_line": 2093.331958, "activity_lines": {"activity_5": 3053.087305, "activity_10": 2898.160347, "activity_20": 2662.679093, "activity_30": 2413.919639}, "trend_signal": 1, "fair_value": 1720.892991, "relative_strength": 61.204839, "rate_of_change": 2.7460090331264886, "market_dynamics": 1.227704, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3200.741901, "high": 3317.55723, "low": 3144.67051, "close": 3224.10498, "volume": 149800}, "trend_line": 2152.23807, "activity_lines": {"activity_5": 3119.438427, "activity_10": 2983.371861, "activity_20": 2739.674899, "activity_30": 2486.872738}, "trend_signal": 1, "fair_value": 1730.707075, "relative_strength": 68.091631, "rate_of_change": 2.8139880908462995, "market_dynamics": 1.173123, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3224.104856, "high": 3373.62873, "low": 3224.104856, "close": 3359.611084, "volume": 136900}, "trend_line": 2217.093986, "activity_lines": {"activity_5": 3214.136832, "activity_10": 3080.443368, "activity_20": 2821.298844, "activity_30": 2564.767771}, "trend_signal": 1, "fair_value": 1740.709315, "relative_strength": 68.696456, "rate_of_change": 3.0134173771956365, "market_dynamics": 1.157958, "expectation": {"probability": 53.834, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3345.593048, "high": 3457.735863, "low": 3182.051488, "close": 3289.521484, "volume": 176100}, "trend_line": 2279.551282, "activity_lines": {"activity_5": 3261.797444, "activity_10": 3147.151296, "activity_20": 2887.436369, "activity_30": 2633.956642}, "trend_signal": 1, "fair_value": 1750.622512, "relative_strength": 61.621825, "rate_of_change": 2.8170793116751547, "market_dynamics": 1.104655, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3289.52156, "high": 3312.88464, "low": 3027.855098, "close": 3154.015869, "volume": 198300}, "trend_line": 2337.709778, "activity_lines": {"activity_5": 3239.991927, "activity_10": 3170.837225, "activity_20": 2934.060184, "activity_30": 2690.373712}, "trend_signal": 1, "fair_value": 1759.832915, "relative_strength": 51.475879, "rate_of_change": 2.5513133422018806, "market_dynamics": 0.934781, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3111.962257, "high": 3196.069345, "low": 3102.617025, "close": 3135.325195, "volume": 42900}, "trend_line": 2394.404179, "activity_lines": {"activity_5": 3206.97207, "activity_10": 3176.614249, "activity_20": 2973.283446, "activity_30": 2741.832771}, "trend_signal": 1, "fair_value": 1768.997842, "relative_strength": 48.961391, "rate_of_change": 2.4252112701733415, "market_dynamics": 0.645442, "expectation": {"probability": 52.6551, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3144.670697, "high": 3340.920541, "low": 3144.670697, "close": 3224.10498, "volume": 88300}, "trend_line": 2453.061084, "activity_lines": {"activity_5": 3204.168489, "activity_10": 3193.945397, "activity_20": 3015.563943, "activity_30": 2795.361855}, "trend_signal": 1, "fair_value": 1778.794771, "relative_strength": 41.915644, "rate_of_change": 2.449749524931806, "market_dynamics": 0.382267, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3247.46815, "high": 3308.212281, "low": 3149.34321, "close": 3177.378906, "volume": 66500}, "trend_line": 2510.285054, "activity_lines": {"activity_5": 3185.78955, "activity_10": 3198.193235, "activity_20": 3048.392413, "activity_30": 2842.092037}, "trend_signal": 1, "fair_value": 1788.349357, "relative_strength": 36.707839, "rate_of_change": 2.3327576460790653, "market_dynamics": 0.109737, "expectation": {"probability": 54.2061, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3172.70629, "high": 3270.831227, "low": 3023.182609, "close": 3027.855225, "volume": 172700}, "trend_line": 2561.123116, "activity_lines": {"activity_5": 3129.718197, "activity_10": 3172.111554, "activity_20": 3062.352417, "activity_30": 2875.483661}, "trend_signal": 1, "fair_value": 1797.465819, "relative_strength": 29.628358, "rate_of_change": 2.025190801299344, "market_dynamics": -0.211229, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3027.85519, "high": 3864.253511, "low": 3027.85519, "close": 3532.497803, "volume": 707200}, "trend_line": 2629.46792, "activity_lines": {"activity_5": 3259.305453, "activity_10": 3235.914022, "activity_20": 3121.752503, "activity_30": 2938.152995}, "trend_signal": 1, "fair_value": 1809.565565, "relative_strength": 47.376891, "rate_of_change": 2.6685481683028875, "market_dynamics": -0.117099, "expectation": {"probability": 50.6477, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3541.842712, "high": 3551.187943, "low": 3219.43224, "close": 3294.194092, "volume": 220700}, "trend_line": 2691.052995, "activity_lines": {"activity_5": 3284.226009, "activity_10": 3248.147749, "activity_20": 3153.490674, "activity_30": 2981.038555}, "trend_signal": 1, "fair_value": 1819.903276, "relative_strength": 33.073913, "rate_of_change": 2.342111669496997, "market_dynamics": -0.260169, "expectation": {"probability": 51.2697, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3294.194251, "high": 3415.682265, "low": 2985.801671, "close": 3032.527832, "volume": 229900}, "trend_line": 2742.607528, "activity_lines": {"activity_5": 3211.33322, "activity_10": 3210.08718, "activity_20": 3156.71701, "activity_30": 3003.06919}, "trend_signal": 1, "fair_value": 1828.392091, "relative_strength": 16.413403, "rate_of_change": 1.9157754639462237, "market_dynamics": -0.457183, "expectation": {"probability": 50.3709, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3037.200397, "high": 3130.652716, "low": 2925.057738, "close": 2981.12915, "volume": 122500}, "trend_line": 2791.669999, "activity_lines": {"activity_5": 3134.079346, "activity_10": 3166.164617, "activity_20": 3152.614022, "activity_30": 3018.457681}, "trend_signal": 1, "fair_value": 1836.425626, "relative_strength": 11.772709, "rate_of_change": 1.7888987213485177, "market_dynamics": -0.541943, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2990.474365, "high": 3069.908581, "low": 2606.385356, "close": 2681.147217, "volume": 599500}, "trend_line": 2817.649748, "activity_lines": {"activity_5": 2969.914811, "activity_10": 3074.581374, "activity_20": 3117.128855, "activity_30": 3011.327179}, "trend_signal": 1, "fair_value": 1842.193103, "relative_strength": -2.009238, "rate_of_change": 0.930616763776012, "market_dynamics": -0.871186, "expectation": {"probability": 44.2574, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2697.033966, "high": 2731.611324, "low": 2611.992066, "close": 2697.033936, "volume": 239500}, "trend_line": 2841.760441, "activity_lines": {"activity_5": 2834.159717, "activity_10": 2996.947976, "activity_20": 3081.238711, "activity_30": 3003.545514}, "trend_signal": 0, "fair_value": 1848.039546, "relative_strength": -1.358102, "rate_of_change": 0.8557022751715018, "market_dynamics": -1.038028, "expectation": {"probability": 47.173, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2696.099365, "high": 2781.141023, "low": 2663.390914, "close": 2750.301758, "volume": 325800}, "trend_line": 2866.712207, "activity_lines": {"activity_5": 2771.858154, "activity_10": 2937.308399, "activity_20": 3048.797403, "activity_30": 2997.644954}, "trend_signal": 0, "fair_value": 1854.364687, "relative_strength": 2.562497, "rate_of_change": 0.8780390366479922, "market_dynamics": -1.078188, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2737.900242, "high": 2741.71613, "low": 2621.515518, "close": 2656.8125, "volume": 244300}, "trend_line": 2882.815926, "activity_lines": {"activity_5": 2714.652995, "activity_10": 2867.6712, "activity_20": 3008.084272, "activity_30": 2984.103037}, "trend_signal": 0, "fair_value": 1860.101975, "relative_strength": -6.572785, "rate_of_change": 0.5617487155033482, "market_dynamics": -1.097601, "expectation": {"probability": 49.0484, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2679.707857, "high": 2900.075292, "low": 2610.067976, "close": 2880.99585, "volume": 195000}, "trend_line": 2905.333301, "activity_lines": {"activity_5": 2757.223308, "activity_10": 2849.10902, "activity_20": 2990.221798, "activity_30": 2983.985613}, "trend_signal": 0, "fair_value": 1867.121943, "relative_strength": 2.0569, "rate_of_change": 0.7810895866404999, "market_dynamics": -1.116783, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2876.226151, "high": 2885.765873, "low": 2675.89205, "close": 2772.243164, "volume": 110900}, "trend_line": 2915.16071, "activity_lines": {"activity_5": 2770.218278, "activity_10": 2816.162407, "activity_20": 2962.590004, "activity_30": 2975.399153}, "trend_signal": 0, "fair_value": 1873.541988, "relative_strength": 1.109138, "rate_of_change": 0.33825409967997294, "market_dynamics": -1.125661, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2772.243058, "high": 2808.494225, "low": 2694.971483, "close": 2733.130371, "volume": 81700}, "trend_line": 2923.279395, "activity_lines": {"activity_5": 2764.102588, "activity_10": 2780.751869, "activity_20": 2931.96087, "activity_30": 2963.65526}, "trend_signal": 0, "fair_value": 1879.97435, "relative_strength": -2.165413, "rate_of_change": 0.2784987109681481, "market_dynamics": -1.167285, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2685.43166, "high": 2738.854102, "low": 2471.741904, "close": 2498.453125, "volume": 166600}, "trend_line": 2921.893367, "activity_lines": {"activity_5": 2677.35472, "activity_10": 2717.206694, "activity_20": 2880.629731, "activity_30": 2936.247113}, "trend_signal": 0, "fair_value": 1885.19972, "relative_strength": -5.090152, "rate_of_change": -0.04741346319378742, "market_dynamics": -1.206129, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2523.256236, "high": 2752.209682, "low": 2470.787788, "close": 2691.155273, "volume": 466800}, "trend_line": 2927.55376, "activity_lines": {"activity_5": 2671.63081, "activity_10": 2703.166291, "activity_20": 2850.728402, "activity_30": 2921.360785}, "trend_signal": 0, "fair_value": 1891.866218, "relative_strength": -0.667997, "rate_of_change": 0.1937234624619913, "market_dynamics": -1.108667, "expectation": {"probability": 46.8604, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2599.574075, "high": 2689.247522, "low": 2553.783412, "close": 2612.929688, "volume": 131500}, "trend_line": 2934.967741, "activity_lines": {"activity_5": 2637.542188, "activity_10": 2681.109828, "activity_20": 2815.914873, "activity_30": 2901.062457}, "trend_signal": 0, "fair_value": 1897.036292, "relative_strength": -4.778149, "rate_of_change": 0.2532483297591143, "market_dynamics": -1.066583, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2635.824967, "high": 2847.607071, "low": 2624.377302, "close": 2785.598877, "volume": 88300}, "trend_line": 2951.875448, "activity_lines": {"activity_5": 2678.881038, "activity_10": 2697.142299, "activity_20": 2801.101654, "activity_30": 2891.425757}, "trend_signal": 0, "fair_value": 1904.142368, "relative_strength": 0.903087, "rate_of_change": 0.5760781205124614, "market_dynamics": -1.02343, "expectation": {"probability": 47.0737, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2785.59854, "high": 2853.330717, "low": 2666.352156, "close": 2695.925293, "volume": 86900}, "trend_line": 2963.208529, "activity_lines": {"activity_5": 2689.438314, "activity_10": 2694.97136, "activity_20": 2780.147726, "activity_30": 2874.912843}, "trend_signal": 0, "fair_value": 1910.570685, "relative_strength": -4.35212, "rate_of_change": 0.3839281568495305, "market_dynamics": -0.934489, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2701.649225, "high": 2814.218081, "low": 2694.017215, "close": 2728.360352, "volume": 69600}, "trend_line": 2958.053735, "activity_lines": {"activity_5": 2713.287614, "activity_10": 2698.717862, "activity_20": 2764.464235, "activity_30": 2859.761348}, "trend_signal": 0, "fair_value": 1917.00678, "relative_strength": -3.481082, "rate_of_change": -0.17395987995956658, "market_dynamics": -0.926368, "expectation": {"probability": 44.9873, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2735.03829, "high": 2767.473015, "low": 2646.318733, "close": 2736.946289, "volume": 47200}, "trend_line": 2950.225822, "activity_lines": {"activity_5": 2724.671745, "activity_10": 2704.424379, "activity_20": 2751.536379, "activity_30": 2845.496352}, "trend_signal": 0, "fair_value": 1923.269181, "relative_strength": -3.449684, "rate_of_change": -0.2646305206487427, "market_dynamics": -0.790736, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2756.02562, "high": 2810.402034, "low": 2716.912761, "close": 2756.025635, "volume": 36700}, "trend_line": 2941.943604, "activity_lines": {"activity_5": 2739.362923, "activity_10": 2712.142889, "activity_20": 2742.745408, "activity_30": 2832.967307}, "trend_signal": 0, "fair_value": 1929.928364, "relative_strength": -3.941111, "rate_of_change": -0.28073166258117815, "market_dynamics": -0.562969, "expectation": {"probability": 46.4591, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2756.025651, "high": 2813.263798, "low": 2644.410736, "close": 2712.142822, "volume": 41400}, "trend_line": 2934.846444, "activity_lines": {"activity_5": 2729.886768, "activity_10": 2714.154892, "activity_20": 2731.781565, "activity_30": 2818.14145}, "trend_signal": 0, "fair_value": 1936.2605, "relative_strength": -6.429934, "rate_of_change": -0.24124051835496224, "market_dynamics": -0.362289, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2712.142796, "high": 2755.071671, "low": 2679.707743, "close": 2720.728516, "volume": 31700}, "trend_line": 2922.895589, "activity_lines": {"activity_5": 2728.16958, "activity_10": 2718.820663, "activity_20": 2723.1388, "activity_30": 2804.327391}, "trend_signal": 0, "fair_value": 1942.710574, "relative_strength": -6.229592, "rate_of_change": -0.4072054612748793, "market_dynamics": -0.239119, "expectation": {"probability": 46.4886, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2756.025446, "high": 2827.573481, "low": 2739.80792, "close": 2807.540039, "volume": 44400}, "trend_line": 2911.65791, "activity_lines": {"activity_5": 2753.736019, "activity_10": 2739.495836, "activity_20": 2726.629367, "activity_30": 2796.885097}, "trend_signal": 0, "fair_value": 1949.785751, "relative_strength": -6.26449, "rate_of_change": -0.384470763933275, "market_dynamics": -0.06513, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2814.217945, "high": 2833.297228, "low": 2756.979613, "close": 2799.908203, "volume": 34300}, "trend_line": 2897.518018, "activity_lines": {"activity_5": 2771.479867, "activity_10": 2753.163641, "activity_20": 2731.710492, "activity_30": 2789.675438}, "trend_signal": 0, "fair_value": 1956.983553, "relative_strength": -10.074813, "rate_of_change": -0.485630264167939, "market_dynamics": -0.031932, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2796.092371, "high": 2835.205229, "low": 2672.075945, "close": 2709.281006, "volume": 43600}, "trend_line": 2875.840348, "activity_lines": {"activity_5": 2754.817188, "activity_10": 2748.376447, "activity_20": 2729.268169, "activity_30": 2777.531115}, "trend_signal": 0, "fair_value": 1963.594694, "relative_strength": -14.032061, "rate_of_change": -0.7481461673519793, "market_dynamics": -0.007341, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2750.301825, "high": 2761.749419, "low": 2676.845835, "close": 2694.017334, "volume": 23900}, "trend_line": 2855.99021, "activity_lines": {"activity_5": 2736.182926, "activity_10": 2739.062198, "activity_20": 2726.666677, "activity_30": 2765.800598}, "trend_signal": 0, "fair_value": 1969.919289, "relative_strength": -12.578812, "rate_of_change": -0.6902378295723196, "market_dynamics": 0.000603, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2694.017476, "high": 2713.096732, "low": 2590.98856, "close": 2659.674561, "volume": 49700}, "trend_line": 2839.512166, "activity_lines": {"activity_5": 2707.30944, "activity_10": 2725.168928, "activity_20": 2720.733159, "activity_30": 2753.135072}, "trend_signal": 0, "fair_value": 1975.549122, "relative_strength": -8.76219, "rate_of_change": -0.5769643026892572, "market_dynamics": -0.016283, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2665.398108, "high": 2781.782864, "low": 2433.58311, "close": 2446.938721, "volume": 159700}, "trend_line": 2816.565951, "activity_lines": {"activity_5": 2611.594271, "activity_10": 2673.255518, "activity_20": 2694.716986, "activity_30": 2727.807753}, "trend_signal": 0, "fair_value": 1979.706616, "relative_strength": -12.149143, "rate_of_change": -0.8081041269960151, "market_dynamics": -0.153959, "expectation": {"probability": 45.3295, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2318.152424, "high": 2398.286015, "low": 2041.500488, "close": 2238.972656, "volume": 124700}, "trend_line": 2783.728206, "activity_lines": {"activity_5": 2470.597168, "activity_10": 2588.646853, "activity_20": 2650.339108, "activity_30": 2690.54367}, "trend_signal": 0, "fair_value": 1982.811189, "relative_strength": -17.649413, "rate_of_change": -1.1658787889678734, "market_dynamics": -0.378136, "expectation": {"probability": 44.6729, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2247.55837, "high": 2506.085042, "low": 2247.55837, "close": 2452.662598, "volume": 37000}, "trend_line": 2759.570996, "activity_lines": {"activity_5": 2438.225749, "activity_10": 2551.944971, "activity_20": 2628.302366, "activity_30": 2669.184598}, "trend_signal": 0, "fair_value": 1987.308444, "relative_strength": -17.005453, "rate_of_change": -0.8678005973403515, "market_dynamics": -0.639614, "expectation": {"probability": 43.1158, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2441.214823, "high": 2450.754545, "low": 2338.185839, "close": 2390.654297, "volume": 30300}, "trend_line": 2738.330965, "activity_lines": {"activity_5": 2402.29279, "activity_10": 2509.484544, "activity_20": 2602.399754, "activity_30": 2645.383521}, "trend_signal": 0, "fair_value": 1990.967902, "relative_strength": -19.611841, "rate_of_change": -0.7696859776678062, "market_dynamics": -0.973047, "expectation": {"probability": 44.8229, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2396.378033, "high": 2442.168725, "low": 2386.83834, "close": 2437.398926, "volume": 17600}, "trend_line": 2701.827669, "activity_lines": {"activity_5": 2402.165576, "activity_10": 2481.368386, "activity_20": 2582.766101, "activity_30": 2625.968551}, "trend_signal": 0, "fair_value": 1994.858386, "relative_strength": -18.553149, "rate_of_change": -1.3330490896304172, "market_dynamics": -1.114988, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2442.168831, "high": 2456.478254, "low": 2310.52067, "close": 2337.231689, "volume": 40100}, "trend_line": 2669.928923, "activity_lines": {"activity_5": 2383.467659, "activity_10": 2440.191451, "activity_20": 2555.000956, "activity_30": 2602.446229}, "trend_signal": 0, "fair_value": 1997.712213, "relative_strength": -16.815257, "rate_of_change": -1.1806358475781769, "market_dynamics": -1.16719, "expectation": {"probability": 45.0642, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2292.395091, "high": 2390.654224, "low": 2292.395091, "close": 2354.403076, "volume": 41300}, "trend_line": 2647.324764, "activity_lines": {"activity_5": 2377.80734, "activity_10": 2410.687646, "activity_20": 2529.638902, "activity_30": 2582.089723}, "trend_signal": 0, "fair_value": 2000.292989, "relative_strength": -16.434309, "rate_of_change": -0.8466202528942747, "market_dynamics": -1.153993, "expectation": {"probability": 42.5172, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2346.771654, "high": 2373.482675, "low": 2299.073043, "close": 2360.126953, "volume": 26800}, "trend_line": 2626.624691, "activity_lines": {"activity_5": 2366.359619, "activity_10": 2390.32464, "activity_20": 2506.425562, "activity_30": 2563.560832}, "trend_signal": 0, "fair_value": 2002.67029, "relative_strength": -18.445078, "rate_of_change": -0.7819242006682628, "market_dynamics": -1.120027, "expectation": {"probability": 43.1931, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2360.126946, "high": 2360.126946, "low": 2317.198202, "close": 2328.645996, "volume": 21100}, "trend_line": 2614.87465, "activity_lines": {"activity_5": 2350.587288, "activity_10": 2370.586079, "activity_20": 2481.417857, "activity_30": 2544.3364}, "trend_signal": 0, "fair_value": 2005.30897, "relative_strength": -23.389786, "rate_of_change": -0.4473437351084348, "market_dynamics": -1.123856, "expectation": {"probability": 45.9009, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2309.566718, "high": 2355.357263, "low": 2260.914135, "close": 2339.139648, "volume": 35400}, "trend_line": 2602.944841, "activity_lines": {"activity_5": 2342.446728, "activity_10": 2359.398571, "activity_20": 2459.585514, "activity_30": 2526.547045}, "trend_signal": 0, "fair_value": 2008.358011, "relative_strength": -20.333533, "rate_of_change": -0.45622871444335594, "market_dynamics": -1.106225, "expectation": {"probability": 43.3788, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2361.081067, "high": 2361.081067, "low": 2253.282171, "close": 2261.86792, "volume": 59200}, "trend_line": 2586.663713, "activity_lines": {"activity_5": 2315.099544, "activity_10": 2339.989564, "activity_20": 2432.092938, "activity_30": 2504.542082}, "trend_signal": 0, "fair_value": 2010.768765, "relative_strength": -24.596737, "rate_of_change": -0.6254887826875807, "market_dynamics": -1.114553, "expectation": {"probability": 46.1025, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2270.453828, "high": 2313.382365, "low": 2260.914106, "close": 2299.072998, "volume": 19500}, "trend_line": 2574.739063, "activity_lines": {"activity_5": 2305.178304, "activity_10": 2330.710041, "activity_20": 2410.365096, "activity_30": 2485.987843}, "trend_signal": 0, "fair_value": 2012.062786, "relative_strength": -21.804071, "rate_of_change": -0.4610050367223723, "market_dynamics": -1.102355, "expectation": {"probability": 43.4335, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2327.692018, "high": 2399.240002, "low": 2253.282261, "close": 2289.533203, "volume": 112900}, "trend_line": 2555.023641, "activity_lines": {"activity_5": 2295.765804, "activity_10": 2318.603276, "activity_20": 2389.813813, "activity_30": 2467.587465}, "trend_signal": 0, "fair_value": 2014.433588, "relative_strength": -19.26347, "rate_of_change": -0.765725050872845, "market_dynamics": -0.919295, "expectation": {"probability": 46.2948, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2283.809297, "high": 2335.323929, "low": 2257.098106, "close": 2319.106445, "volume": 61300}, "trend_line": 2539.919084, "activity_lines": {"activity_5": 2300.917301, "activity_10": 2314.839453, "activity_20": 2374.300421, "activity_30": 2452.367001}, "trend_signal": 0, "fair_value": 2017.005398, "relative_strength": -17.843509, "rate_of_change": -0.5911709292086395, "market_dynamics": -0.68259, "expectation": {"probability": 43.4855, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2327.692205, "high": 2336.277827, "low": 2272.361816, "close": 2303.842773, "volume": 18000}, "trend_line": 2525.609497, "activity_lines": {"activity_5": 2301.616878, "activity_10": 2309.601287, "activity_20": 2359.204948, "activity_30": 2437.136271}, "trend_signal": 0, "fair_value": 2020.125527, "relative_strength": -20.675696, "rate_of_change": -0.5633875145921851, "market_dynamics": -0.390821, "expectation": {"probability": 46.1785, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2303.842904, "high": 2369.666963, "low": 2303.842904, "close": 2348.679443, "volume": 20400}, "trend_line": 2520.617041, "activity_lines": {"activity_5": 2319.615136, "activity_10": 2314.943537, "activity_20": 2350.364804, "activity_30": 2425.721429}, "trend_signal": 0, "fair_value": 2022.869754, "relative_strength": -16.764631, "rate_of_change": -0.19767331433977212, "market_dynamics": -0.048234, "expectation": {"probability": 43.5352, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2339.139763, "high": 2368.712702, "low": 2332.461929, "close": 2334.369873, "volume": 14500}, "trend_line": 2508.724194, "activity_lines": {"activity_5": 2327.056103, "activity_10": 2317.475905, "activity_20": 2342.346895, "activity_30": 2413.705482}, "trend_signal": 0, "fair_value": 2026.259907, "relative_strength": -15.817452, "rate_of_change": -0.4718228436352174, "market_dynamics": 0.046544, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2337.231615, "high": 2337.231615, "low": 2252.328303, "close": 2300.980713, "volume": 31400}, "trend_line": 2498.325895, "activity_lines": {"activity_5": 2321.014225, "activity_10": 2314.301758, "activity_20": 2333.365914, "activity_30": 2400.302677}, "trend_signal": 0, "fair_value": 2029.773405, "relative_strength": -16.103088, "rate_of_change": -0.4144855390986815, "market_dynamics": 0.116121, "expectation": {"probability": 48.6365, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2299.072925, "high": 2300.026897, "low": 2252.328245, "close": 2254.236084, "volume": 69800}, "trend_line": 2480.613802, "activity_lines": {"activity_5": 2298.627637, "activity_10": 2303.703973, "activity_20": 2321.877352, "activity_30": 2384.554947}, "trend_signal": 0, "fair_value": 2033.084467, "relative_strength": -18.74731, "rate_of_change": -0.7089584683666778, "market_dynamics": 0.137575, "expectation": {"probability": 47.9259, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2254.236267, "high": 2254.236267, "low": 2179.826316, "close": 2182.688232, "volume": 66600}, "trend_line": 2463.5059, "activity_lines": {"activity_5": 2256.716455, "activity_10": 2281.450395, "activity_20": 2305.668904, "activity_30": 2365.333943}, "trend_signal": 0, "fair_value": 2035.508021, "relative_strength": -21.085779, "rate_of_change": -0.6896640656520762, "market_dynamics": 0.008571, "expectation": {"probability": 46.9764, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2194.135984, "high": 2198.905845, "low": 2117.81829, "close": 2152.161133, "volume": 63000}, "trend_line": 2444.299259, "activity_lines": {"activity_5": 2212.706543, "activity_10": 2256.491007, "activity_20": 2288.824478, "activity_30": 2345.247184}, "trend_signal": 0, "fair_value": 2038.038955, "relative_strength": -19.684073, "rate_of_change": -0.7796466409924253, "market_dynamics": -0.08955, "expectation": {"probability": 44.8464, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2155.977124, "high": 2276.177546, "low": 2133.081792, "close": 2267.591797, "volume": 40800}, "trend_line": 2428.65411, "activity_lines": {"activity_5": 2220.27474, "activity_10": 2254.513681, "activity_20": 2284.377151, "activity_30": 2333.846702}, "trend_signal": 0, "fair_value": 2041.035353, "relative_strength": -17.827804, "rate_of_change": -0.6400668388861933, "market_dynamics": -0.07702, "expectation": {"probability": 41.7234, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2270.453784, "high": 2270.453784, "low": 2236.110786, "close": 2260.914063, "volume": 3000}, "trend_line": 2412.150391, "activity_lines": {"activity_5": 2230.068897, "activity_10": 2251.894607, "activity_20": 2279.157567, "activity_30": 2323.024764}, "trend_signal": 0, "fair_value": 2043.462866, "relative_strength": -16.40134, "rate_of_change": -0.6795417648007447, "market_dynamics": -0.091377, "expectation": {"probability": 44.1393, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2283.809454, "high": 2327.692137, "low": 2241.834717, "close": 2241.834717, "volume": 26800}, "trend_line": 2396.473454, "activity_lines": {"activity_5": 2236.174382, "activity_10": 2246.326909, "activity_20": 2273.033991, "activity_30": 2312.036656}, "trend_signal": 0, "fair_value": 2045.6823, "relative_strength": -14.809823, "rate_of_change": -0.649915405709883, "market_dynamics": -0.043856, "expectation": {"probability": 43.3744, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2252.328336, "high": 2252.328336, "low": 2097.784841, "close": 2104.462646, "volume": 58800}, "trend_line": 2375.931258, "activity_lines": {"activity_5": 2197.315934, "activity_10": 2217.187411, "activity_20": 2254.536026, "activity_30": 2293.197249}, "trend_signal": 0, "fair_value": 2047.146947, "relative_strength": -17.700745, "rate_of_change": -0.85718437505379, "market_dynamics": -0.004055, "expectation": {"probability": 43.1914, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2109.232512, "high": 2160.74701, "low": 2109.232512, "close": 2159.792969, "volume": 42900}, "trend_line": 2354.339689, "activity_lines": {"activity_5": 2182.115967, "activity_10": 2201.733066, "activity_20": 2242.893026, "activity_30": 2279.252843}, "trend_signal": 0, "fair_value": 2049.063485, "relative_strength": -17.942242, "rate_of_change": -0.9087623611709796, "market_dynamics": -0.122749, "expectation": {"probability": 40.5854, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2155.977167, "high": 2321.968099, "low": 2110.186445, "close": 2300.980713, "volume": 129000}, "trend_line": 2337.708773, "activity_lines": {"activity_5": 2213.469792, "activity_10": 2215.383518, "activity_20": 2245.541424, "activity_30": 2275.810328}, "trend_signal": 0, "fair_value": 2052.119522, "relative_strength": -10.754051, "rate_of_change": -0.706394072091781, "market_dynamics": 0.212918, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2308.612542, "high": 2309.566515, "low": 2256.144076, "close": 2274.269775, "volume": 31800}, "trend_line": 2323.208398, "activity_lines": {"activity_5": 2233.694043, "activity_10": 2224.784513, "activity_20": 2245.900315, "activity_30": 2271.71749}, "trend_signal": 0, "fair_value": 2054.849941, "relative_strength": -9.182262, "rate_of_change": -0.6202814981693027, "market_dynamics": 0.45384, "expectation": {"probability": 45.392, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2265.683697, "high": 2422.135257, "low": 2265.683697, "close": 2359.173096, "volume": 25500}, "trend_line": 2312.046924, "activity_lines": {"activity_5": 2281.32902, "activity_10": 2250.108128, "activity_20": 2254.754081, "activity_30": 2274.037793}, "trend_signal": 0, "fair_value": 2058.210387, "relative_strength": -6.145859, "rate_of_change": -0.48043361110474075, "market_dynamics": 0.877327, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2378.252671, "high": 2456.478176, "low": 2352.495422, "close": 2395.424072, "volume": 26000}, "trend_line": 2303.238574, "activity_lines": {"activity_5": 2333.225098, "activity_10": 2280.114884, "activity_20": 2266.914953, "activity_30": 2279.416964}, "trend_signal": 0, "fair_value": 2061.803212, "relative_strength": -3.369445, "rate_of_change": -0.380976264303546, "market_dynamics": 1.342556, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2391.608198, "high": 2442.16877, "low": 2376.344687, "close": 2386.838379, "volume": 21400}, "trend_line": 2301.235229, "activity_lines": {"activity_5": 2362.861849, "activity_10": 2304.69268, "activity_20": 2277.990119, "activity_30": 2284.8105}, "trend_signal": 0, "fair_value": 2065.255225, "relative_strength": 0.574918, "rate_of_change": -0.08697948282973145, "market_dynamics": 1.343627, "expectation": {"probability": 53.3496, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2401.147881, "high": 2438.352736, "low": 2394.470076, "close": 2416.411377, "volume": 25500}, "trend_line": 2307.149853, "activity_lines": {"activity_5": 2387.219906, "activity_10": 2330.380526, "activity_20": 2291.286664, "activity_30": 2292.241219}, "trend_signal": 0, "fair_value": 2069.337114, "relative_strength": 2.637311, "rate_of_change": 0.25701953131363275, "market_dynamics": 1.462965, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2435.490837, "high": 2437.398782, "low": 2357.265382, "close": 2373.48291, "volume": 81200}, "trend_line": 2304.510531, "activity_lines": {"activity_5": 2389.573096, "activity_10": 2345.557386, "activity_20": 2299.936029, "activity_30": 2296.520771}, "trend_signal": 0, "fair_value": 2072.734169, "relative_strength": 0.574492, "rate_of_change": -0.11439751070213613, "market_dynamics": 1.523159, "expectation": {"probability": 53.5995, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2375.390574, "high": 2414.649595, "low": 2337.231689, "close": 2398.969971, "volume": 237300}, "trend_line": 2304.78772, "activity_lines": {"activity_5": 2393.807764, "activity_10": 2363.321551, "activity_20": 2310.612973, "activity_30": 2302.614928}, "trend_signal": 0, "fair_value": 2076.23025, "relative_strength": 0.010435, "rate_of_change": 0.012028107325663923, "market_dynamics": 1.565521, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2410.729547, "high": 2634.163048, "low": 2386.230263, "close": 2492.067383, "volume": 82100}, "trend_line": 2306.610002, "activity_lines": {"activity_5": 2426.421777, "activity_10": 2395.155513, "activity_20": 2329.776035, "activity_30": 2314.697487}, "trend_signal": 1, "fair_value": 2080.56882, "relative_strength": 5.584666, "rate_of_change": 0.07906506895134302, "market_dynamics": 1.646958, "expectation": {"probability": 56.306, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2520.486443, "high": 2520.486443, "low": 2185.336325, "close": 2227.475098, "volume": 94000}, "trend_line": 2302.951449, "activity_lines": {"activity_5": 2364.395475, "activity_10": 2371.834428, "activity_20": 2322.843523, "activity_30": 2309.59201}, "trend_signal": 1, "fair_value": 2083.000676, "relative_strength": 3.866788, "rate_of_change": -0.1586116854096498, "market_dynamics": 1.365254, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2080.479315, "high": 2295.093071, "low": 2009.921373, "close": 2177.496582, "volume": 73700}, "trend_line": 2297.054565, "activity_lines": {"activity_5": 2296.333887, "activity_10": 2338.195756, "activity_20": 2311.728317, "activity_30": 2301.498147}, "trend_signal": 0, "fair_value": 2085.088756, "relative_strength": 2.259571, "rate_of_change": -0.25605767774916854, "market_dynamics": 0.915684, "expectation": {"probability": 47.6944, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2226.495152, "high": 2371.530762, "low": 2226.495152, "close": 2371.530762, "volume": 27300}, "trend_line": 2297.434692, "activity_lines": {"activity_5": 2308.878011, "activity_10": 2342.081192, "activity_20": 2319.839572, "activity_30": 2306.303063}, "trend_signal": 1, "fair_value": 2088.707309, "relative_strength": 7.672172, "rate_of_change": 0.0165484532144713, "market_dynamics": 0.583215, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2371.530915, "high": 2603.78409, "low": 2337.231914, "close": 2449.928467, "volume": 156900}, "trend_line": 2301.477441, "activity_lines": {"activity_5": 2347.684847, "activity_10": 2358.452375, "activity_20": 2335.081322, "activity_30": 2316.141371}, "trend_signal": 1, "fair_value": 2094.179828, "relative_strength": 8.269216, "rate_of_change": 0.17596796174784088, "market_dynamics": 0.507212, "expectation": {"probability": 55.087, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2432.289062, "high": 2550.865691, "low": 2339.191822, "close": 2357.811279, "volume": 64200}, "trend_line": 2302.099829, "activity_lines": {"activity_5": 2352.388721, "activity_10": 2356.42488, "activity_20": 2340.618139, "activity_30": 2319.775812}, "trend_signal": 1, "fair_value": 2098.646481, "relative_strength": 1.148247, "rate_of_change": 0.02704297634695904, "market_dynamics": 0.540006, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2387.210422, "high": 2429.349148, "low": 2355.851336, "close": 2386.230469, "volume": 15900}, "trend_line": 2306.245247, "activity_lines": {"activity_5": 2375.516065, "activity_10": 2360.24838, "activity_20": 2348.027625, "activity_30": 2325.203595}, "trend_signal": 1, "fair_value": 2103.763332, "relative_strength": 0.814412, "rate_of_change": 0.1800711658017159, "market_dynamics": 0.619876, "expectation": {"probability": 54.8843, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2378.390697, "high": 2419.54948, "low": 2355.851219, "close": 2371.530762, "volume": 18300}, "trend_line": 2308.660506, "activity_lines": {"activity_5": 2383.159815, "activity_10": 2361.410258, "activity_20": 2352.922524, "activity_30": 2329.415564}, "trend_signal": 1, "fair_value": 2108.803504, "relative_strength": -0.267849, "rate_of_change": 0.10472689334068612, "market_dynamics": 0.542783, "expectation": {"probability": 56.0083, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2362.711173, "high": 2400.929977, "low": 2356.831227, "close": 2375.450684, "volume": 10200}, "trend_line": 2311.524422, "activity_lines": {"activity_5": 2379.174593, "activity_10": 2364.100861, "activity_20": 2357.695801, "activity_30": 2333.724608}, "trend_signal": 1, "fair_value": 2113.79275, "relative_strength": 1.69906, "rate_of_change": 0.1240509807551492, "market_dynamics": 0.164669, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2419.549371, "high": 2512.646729, "low": 2386.230343, "close": 2512.646729, "volume": 18000}, "trend_line": 2317.975765, "activity_lines": {"activity_5": 2420.660059, "activity_10": 2391.700422, "activity_20": 2374.989956, "activity_30": 2346.700241}, "trend_signal": 1, "fair_value": 2119.67316, "relative_strength": 5.451889, "rate_of_change": 0.2790947367286859, "market_dynamics": 0.177241, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2512.646683, "high": 2547.9256, "low": 2437.188885, "close": 2519.506592, "volume": 40600}, "trend_line": 2325.164559, "activity_lines": {"activity_5": 2460.250928, "activity_10": 2418.48038, "activity_20": 2391.647849, "activity_30": 2359.702229}, "trend_signal": 1, "fair_value": 2125.796452, "relative_strength": 6.512412, "rate_of_change": 0.31013240554737587, "market_dynamics": 0.301043, "expectation": {"probability": 55.976, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2555.765381, "high": 2607.704003, "low": 2515.58667, "close": 2515.58667, "volume": 11500}, "trend_line": 2330.728133, "activity_lines": {"activity_5": 2487.755469, "activity_10": 2444.048731, "activity_20": 2405.956018, "activity_30": 2371.987527}, "trend_signal": 1, "fair_value": 2132.292435, "relative_strength": 6.196586, "rate_of_change": 0.23927656984385698, "market_dynamics": 0.439069, "expectation": {"probability": 56.8997, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2515.586652, "high": 2571.445069, "low": 2503.826888, "close": 2527.346191, "volume": 7200}, "trend_line": 2337.160677, "activity_lines": {"activity_5": 2510.556104, "activity_10": 2466.516784, "activity_20": 2419.689885, "activity_30": 2384.672563}, "trend_signal": 1, "fair_value": 2138.781896, "relative_strength": 5.263602, "rate_of_change": 0.27598860239954803, "market_dynamics": 0.66676, "expectation": {"probability": 55.7614, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2525.386402, "high": 2546.945774, "low": 2512.646729, "close": 2544.005859, "volume": 8400}, "trend_line": 2345.261515, "activity_lines": {"activity_5": 2528.522265, "activity_10": 2485.652965, "activity_20": 2433.932456, "activity_30": 2398.017413}, "trend_signal": 1, "fair_value": 2145.629713, "relative_strength": 1.582111, "rate_of_change": 0.3466102300847626, "market_dynamics": 0.781856, "expectation": {"probability": 56.4176, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2544.005877, "high": 2562.625335, "low": 2454.828397, "close": 2484.227539, "volume": 28400}, "trend_line": 2352.927897, "activity_lines": {"activity_5": 2515.325309, "activity_10": 2490.78445, "activity_20": 2441.197396, "activity_30": 2406.982963}, "trend_signal": 1, "fair_value": 2152.170389, "relative_strength": 0.228626, "rate_of_change": 0.3268881508934787, "market_dynamics": 0.781717, "expectation": {"probability": 57.4653, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2482.267614, "high": 2498.926993, "low": 2428.369042, "close": 2497.947021, "volume": 26700}, "trend_line": 2363.436524, "activity_lines": {"activity_5": 2508.596126, "activity_10": 2497.786767, "activity_20": 2449.173456, "activity_30": 2416.339036}, "trend_signal": 1, "fair_value": 2158.758058, "relative_strength": 1.479426, "rate_of_change": 0.44661916811810237, "market_dynamics": 0.992052, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2508.726806, "high": 2508.726806, "low": 2449.928467, "close": 2451.888428, "volume": 13100}, "trend_line": 2373.427433, "activity_lines": {"activity_5": 2487.951383, "activity_10": 2493.866872, "activity_20": 2452.274779, "activity_30": 2422.04561}, "trend_signal": 1, "fair_value": 2165.056329, "relative_strength": -0.841933, "rate_of_change": 0.4227280444617368, "market_dynamics": 1.068477, "expectation": {"probability": 57.3557, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2450.908574, "high": 2514.606644, "low": 2449.928602, "close": 2509.706787, "volume": 22200}, "trend_line": 2381.497933, "activity_lines": {"activity_5": 2490.825976, "activity_10": 2499.265625, "activity_20": 2460.57285, "activity_30": 2430.837827}, "trend_signal": 1, "fair_value": 2171.339113, "relative_strength": -2.206808, "rate_of_change": 0.34003567531867596, "market_dynamics": 1.056053, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2544.985866, "high": 2694.921441, "low": 2544.985866, "close": 2636.123047, "volume": 74400}, "trend_line": 2394.004899, "activity_lines": {"activity_5": 2537.015283, "activity_10": 2525.136861, "activity_20": 2480.466302, "activity_30": 2447.265253}, "trend_signal": 1, "fair_value": 2178.677969, "relative_strength": 4.486866, "rate_of_change": 0.5251722383082127, "market_dynamics": 1.370494, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2584.184696, "high": 2683.161757, "low": 2569.485125, "close": 2654.742432, "volume": 23600}, "trend_line": 2407.76849, "activity_lines": {"activity_5": 2583.269906, "activity_10": 2549.653942, "activity_20": 2500.88236, "activity_30": 2464.08703}, "trend_signal": 1, "fair_value": 2185.872918, "relative_strength": 2.670457, "rate_of_change": 0.5749190824859672, "market_dynamics": 1.45927, "expectation": {"probability": 56.9567, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2666.502252, "high": 3037.911338, "low": 2666.502252, "close": 2954.61377, "volume": 126000}, "trend_line": 2436.10686, "activity_lines": {"activity_5": 2718.113981, "activity_10": 2626.109526, "activity_20": 2548.63963, "activity_30": 2499.36737}, "trend_signal": 1, "fair_value": 2195.072022, "relative_strength": 10.038347, "rate_of_change": 1.176955762885656, "market_dynamics": 1.697441, "expectation": {"probability": 57.641, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2964.413494, "high": 3028.111699, "low": 2920.314781, "close": 2974.213135, "volume": 37700}, "trend_line": 2463.254199, "activity_lines": {"activity_5": 2829.046729, "activity_10": 2698.217592, "activity_20": 2596.060904, "activity_30": 2534.083904}, "trend_signal": 1, "fair_value": 2204.537171, "relative_strength": 12.443776, "rate_of_change": 1.1143738990168972, "market_dynamics": 1.9272, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2974.213135, "high": 2979.113009, "low": 2922.274803, "close": 2937.954346, "volume": 17900}, "trend_line": 2484.486654, "activity_lines": {"activity_5": 2893.071566, "activity_10": 2755.394487, "activity_20": 2636.473064, "activity_30": 2564.70972}, "trend_signal": 1, "fair_value": 2213.9571, "relative_strength": 10.655719, "rate_of_change": 0.8619676770923408, "market_dynamics": 1.872049, "expectation": {"probability": 59.3492, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2920.31476, "high": 2930.114474, "low": 2846.816879, "close": 2897.775391, "volume": 18400}, "trend_line": 2505.270174, "activity_lines": {"activity_5": 2915.153581, "activity_10": 2797.800515, "activity_20": 2669.43743, "activity_30": 2591.37351}, "trend_signal": 1, "fair_value": 2223.113621, "relative_strength": 8.275507, "rate_of_change": 0.8365317626697306, "market_dynamics": 1.77299, "expectation": {"probability": 58.5627, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2912.474942, "high": 2921.29485, "low": 2858.576516, "close": 2909.535156, "volume": 11800}, "trend_line": 2523.615576, "activity_lines": {"activity_5": 2923.712028, "activity_10": 2835.912509, "activity_20": 2701.015847, "activity_30": 2617.455121}, "trend_signal": 1, "fair_value": 2232.561986, "relative_strength": 4.446359, "rate_of_change": 0.7322723988171314, "market_dynamics": 1.584776, "expectation": {"probability": 57.3224, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2918.354771, "high": 2926.194542, "low": 2801.738273, "close": 2861.516602, "volume": 34300}, "trend_line": 2539.151994, "activity_lines": {"activity_5": 2899.278109, "activity_10": 2857.560991, "activity_20": 2725.832465, "activity_30": 2639.255187}, "trend_signal": 1, "fair_value": 2241.883899, "relative_strength": 2.059026, "rate_of_change": 0.6156412310873962, "market_dynamics": 1.388665, "expectation": {"probability": 58.3004, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2886.015733, "high": 2909.535046, "low": 2813.497831, "close": 2842.896973, "volume": 15300}, "trend_line": 2554.353947, "activity_lines": {"activity_5": 2874.844125, "activity_10": 2869.21373, "activity_20": 2746.477188, "activity_30": 2658.851638}, "trend_signal": 1, "fair_value": 2251.320466, "relative_strength": 0.572743, "rate_of_change": 0.5987019696308984, "market_dynamics": 1.111309, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2885.03579, "high": 3062.410599, "low": 2832.117458, "close": 3057.510742, "volume": 49500}, "trend_line": 2575.723926, "activity_lines": {"activity_5": 2930.702474, "activity_10": 2912.777908, "activity_20": 2785.386715, "activity_30": 2691.313366}, "trend_signal": 1, "fair_value": 2262.050859, "relative_strength": 6.978906, "rate_of_change": 0.8366099390845326, "market_dynamics": 1.102605, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3057.510719, "high": 3057.510719, "low": 2944.814146, "close": 2979.113037, "volume": 20500}, "trend_line": 2595.911597, "activity_lines": {"activity_5": 2952.457829, "activity_10": 2932.127885, "activity_20": 2813.563223, "activity_30": 2717.33847}, "trend_signal": 1, "fair_value": 2272.407409, "relative_strength": -0.939069, "rate_of_change": 0.7837668779724524, "market_dynamics": 0.977323, "expectation": {"probability": 57.8526, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2969.313375, "high": 2974.213243, "low": 2813.497921, "close": 2954.61377, "volume": 24000}, "trend_line": 2614.433057, "activity_lines": {"activity_5": 2960.624251, "activity_10": 2940.787269, "activity_20": 2836.531885, "activity_30": 2740.480546}, "trend_signal": 1, "fair_value": 2282.54841, "relative_strength": -0.802667, "rate_of_change": 0.7134857759179843, "market_dynamics": 0.854353, "expectation": {"probability": 57.3456, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2979.112975, "high": 3160.40788, "low": 2931.094564, "close": 2998.712402, "volume": 202800}, "trend_line": 2631.321224, "activity_lines": {"activity_5": 2980.484977, "activity_10": 2952.01238, "activity_20": 2861.595811, "activity_30": 2765.272762}, "trend_signal": 1, "fair_value": 2293.252908, "relative_strength": -2.842618, "rate_of_change": 0.6459590523759053, "market_dynamics": 0.98203, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3037.911404, "high": 3096.709689, "low": 2944.814146, "close": 2964.413574, "volume": 68100}, "trend_line": 2655.88584, "activity_lines": {"activity_5": 2979.766374, "activity_10": 2956.199547, "activity_20": 2881.11125, "activity_30": 2786.762591}, "trend_signal": 1, "fair_value": 2303.819446, "relative_strength": -9.534419, "rate_of_change": 0.9335468347972448, "market_dynamics": 0.729538, "expectation": {"probability": 57.1603, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2974.213197, "high": 2974.213197, "low": 2851.716734, "close": 2864.456543, "volume": 81700}, "trend_line": 2678.784505, "activity_lines": {"activity_5": 2937.627653, "activity_10": 2942.390882, "activity_20": 2888.969701, "activity_30": 2800.218765}, "trend_signal": 1, "fair_value": 2313.569724, "relative_strength": -8.834906, "rate_of_change": 0.862185590025216, "market_dynamics": 0.454944, "expectation": {"probability": 56.562, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2866.416449, "high": 2920.314833, "low": 2856.616744, "close": 2895.81543, "volume": 29600}, "trend_line": 2696.260661, "activity_lines": {"activity_5": 2918.812175, "activity_10": 2935.620157, "activity_20": 2898.209425, "activity_30": 2814.22076}, "trend_signal": 1, "fair_value": 2323.386465, "relative_strength": -7.926737, "rate_of_change": 0.6523912605653853, "market_dynamics": 0.166019, "expectation": {"probability": 52.7381, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2895.815529, "high": 2908.555084, "low": 2859.556496, "close": 2876.216064, "volume": 15700}, "trend_line": 2710.470247, "activity_lines": {"activity_5": 2899.016748, "activity_10": 2925.321546, "activity_20": 2903.907259, "activity_30": 2825.830786}, "trend_signal": 1, "fair_value": 2333.030767, "relative_strength": -5.204173, "rate_of_change": 0.5270108415530674, "market_dynamics": -0.335717, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2884.055944, "high": 2933.054425, "low": 2881.11603, "close": 2904.635254, "volume": 12700}, "trend_line": 2728.697713, "activity_lines": {"activity_5": 2893.920898, "activity_10": 2920.795863, "activity_20": 2910.445071, "activity_30": 2838.357561}, "trend_signal": 1, "fair_value": 2343.108805, "relative_strength": -7.299646, "rate_of_change": 0.6724835301244988, "market_dynamics": -0.638867, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2897.775445, "high": 2905.615216, "low": 2862.496392, "close": 2868.376221, "volume": 24700}, "trend_line": 2744.769238, "activity_lines": {"activity_5": 2883.010514, "activity_10": 2908.893652, "activity_20": 2911.59303, "activity_30": 2847.369078}, "trend_signal": 1, "fair_value": 2353.118221, "relative_strength": -8.864167, "rate_of_change": 0.5889815102432285, "market_dynamics": -0.783552, "expectation": {"probability": 54.6096, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2915.414866, "high": 2915.414957, "low": 2879.15597, "close": 2901.695313, "volume": 19100}, "trend_line": 2762.44139, "activity_lines": {"activity_5": 2889.608985, "activity_10": 2902.5862, "activity_20": 2913.930962, "activity_30": 2857.493341}, "trend_signal": 1, "fair_value": 2363.230067, "relative_strength": -8.480872, "rate_of_change": 0.6438483700319034, "market_dynamics": -0.824262, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2900.715341, "high": 2998.712556, "low": 2895.815484, "close": 2988.912842, "volume": 46200}, "trend_line": 2782.890129, "activity_lines": {"activity_5": 2922.79738, "activity_10": 2914.969487, "activity_20": 2922.708712, "activity_30": 2872.104402}, "trend_signal": 1, "fair_value": 2374.099908, "relative_strength": -3.340762, "rate_of_change": 0.7402415513329654, "market_dynamics": -0.675697, "expectation": {"probability": 52.9105, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2988.912842, "high": 3037.911286, "low": 2939.914271, "close": 3028.111572, "volume": 39600}, "trend_line": 2800.07229, "activity_lines": {"activity_5": 2962.845524, "activity_10": 2934.301638, "activity_20": 2933.539724, "activity_30": 2887.92514}, "trend_signal": 1, "fair_value": 2385.221022, "relative_strength": -4.571012, "rate_of_change": 0.6174214648630197, "market_dynamics": -0.481385, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3052.61094, "high": 3165.30768, "low": 2949.713942, "close": 3145.708252, "volume": 42700}, "trend_line": 2820.945679, "activity_lines": {"activity_5": 3031.966195, "activity_10": 2973.67868, "activity_20": 2953.792471, "activity_30": 2910.224235}, "trend_signal": 1, "fair_value": 2397.008208, "relative_strength": -0.234324, "rate_of_change": 0.7454589324192005, "market_dynamics": -0.163806, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3145.708253, "high": 3327.002884, "low": 3145.708253, "close": 3322.103027, "volume": 42600}, "trend_line": 2847.829557, "activity_lines": {"activity_5": 3143.81359, "activity_10": 3042.454847, "activity_20": 2989.934747, "activity_30": 2942.556967}, "trend_signal": 1, "fair_value": 2410.066535, "relative_strength": 1.902184, "rate_of_change": 0.9530094180874191, "market_dynamics": 0.212839, "expectation": {"probability": 55.8716, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3331.902896, "high": 3341.70261, "low": 3278.00427, "close": 3312.303467, "volume": 14300}, "trend_line": 2873.9948, "activity_lines": {"activity_5": 3222.146012, "activity_10": 3102.945832, "activity_20": 3023.487113, "activity_30": 2972.523025}, "trend_signal": 1, "fair_value": 2423.079597, "relative_strength": -2.358751, "rate_of_change": 0.9187784056698699, "market_dynamics": 0.495105, "expectation": {"probability": 57.688, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3322.103073, "high": 3429.899892, "low": 3282.904155, "close": 3376.001465, "volume": 40700}, "trend_line": 2901.727987, "activity_lines": {"activity_5": 3294.337223, "activity_10": 3166.875599, "activity_20": 3061.32334, "activity_30": 3004.910552}, "trend_signal": 1, "fair_value": 2436.31377, "relative_strength": -0.577718, "rate_of_change": 0.9649699783729697, "market_dynamics": 0.79846, "expectation": {"probability": 54.1348, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3356.40198, "high": 3596.495117, "low": 3287.804119, "close": 3596.495117, "volume": 100800}, "trend_line": 2938.803573, "activity_lines": {"activity_5": 3414.22041, "activity_10": 3262.164466, "activity_20": 3117.881695, "activity_30": 3049.734238}, "trend_signal": 1, "fair_value": 2450.89701, "relative_strength": 6.65409, "rate_of_change": 1.2777071512595894, "market_dynamics": 1.126711, "expectation": {"probability": 55.9195, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3733.690996, "high": 4052.181698, "low": 3684.692581, "close": 3836.588135, "volume": 107800}, "trend_line": 2983.424943, "activity_lines": {"activity_5": 3576.242367, "activity_10": 3388.010627, "activity_20": 3194.034814, "activity_30": 3107.655823}, "trend_signal": 1, "fair_value": 2467.036859, "relative_strength": 11.412733, "rate_of_change": 1.518351563539488, "market_dynamics": 1.393391, "expectation": {"probability": 56.3672, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3865.987278, "high": 3959.084563, "low": 3787.589446, "close": 3797.38916, "volume": 31600}, "trend_line": 3028.274968, "activity_lines": {"activity_5": 3679.139339, "activity_10": 3489.785103, "activity_20": 3261.8115, "activity_30": 3160.169643}, "trend_signal": 1, "fair_value": 2482.925432, "relative_strength": 4.864014, "rate_of_change": 1.5033066310326209, "market_dynamics": 1.535101, "expectation": {"probability": 57.5649, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3797.389132, "high": 3880.686895, "low": 3728.791135, "close": 3841.488037, "volume": 28600}, "trend_line": 3072.667676, "activity_lines": {"activity_5": 3765.050195, "activity_10": 3582.686412, "activity_20": 3329.242878, "activity_30": 3212.635002}, "trend_signal": 1, "fair_value": 2498.997236, "relative_strength": 6.111879, "rate_of_change": 1.4659404601332706, "market_dynamics": 1.565954, "expectation": {"probability": 56.2166, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3826.788239, "high": 3944.385028, "low": 3767.989956, "close": 3919.885742, "volume": 51600}, "trend_line": 3115.459766, "activity_lines": {"activity_5": 3841.814648, "activity_10": 3672.75471, "activity_20": 3400.407479, "activity_30": 3267.294233}, "trend_signal": 1, "fair_value": 2515.267375, "relative_strength": 4.47776, "rate_of_change": 1.3926689935992906, "market_dynamics": 1.498984, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3826.788412, "high": 3949.28484, "low": 3679.792751, "close": 3836.588135, "volume": 79100}, "trend_line": 3154.854622, "activity_lines": {"activity_5": 3854.554281, "activity_10": 3730.751207, "activity_20": 3459.159104, "activity_30": 3313.818643}, "trend_signal": 1, "fair_value": 2530.734442, "relative_strength": 8.081729, "rate_of_change": 1.2644957392783063, "market_dynamics": 1.388791, "expectation": {"probability": 57.9212, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3694.492241, "high": 3767.98995, "low": 3292.704046, "close": 3366.201904, "volume": 176300}, "trend_line": 3168.574227, "activity_lines": {"activity_5": 3694.492301, "activity_10": 3688.523362, "activity_20": 3468.912163, "activity_30": 3327.453952}, "trend_signal": 1, "fair_value": 2543.398745, "relative_strength": -1.951275, "rate_of_change": 0.4348728117082864, "market_dynamics": 1.139152, "expectation": {"probability": 58.5891, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3366.201886, "high": 3515.0, "low": 3361.302029, "close": 3370.0, "volume": 214600}, "trend_line": 3181.767122, "activity_lines": {"activity_5": 3567.055436, "activity_10": 3642.977104, "activity_20": 3477.276995, "activity_30": 3340.449163}, "trend_signal": 1, "fair_value": 2556.063434, "relative_strength": -1.002567, "rate_of_change": 0.41636692262346475, "market_dynamics": 0.868102, "expectation": {"probability": 54.606, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3300.0, "high": 3555.0, "low": 3215.0, "close": 3405.0, "volume": 118100}, "trend_line": 3197.335311, "activity_lines": {"activity_5": 3479.777848, "activity_10": 3602.923628, "activity_20": 3487.043796, "activity_30": 3354.851284}, "trend_signal": 1, "fair_value": 2568.60503, "relative_strength": 0.125376, "rate_of_change": 0.48929379187920397, "market_dynamics": 0.468297, "expectation": {"probability": 56.4426, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3265.0, "high": 3315.0, "low": 3135.0, "close": 3260.0, "volume": 133200}, "trend_line": 3209.409465, "activity_lines": {"activity_5": 3373.26613, "activity_10": 3534.821125, "activity_20": 3480.427058, "activity_30": 3358.894167}, "trend_signal": 1, "fair_value": 2580.540628, "relative_strength": -3.554917, "rate_of_change": 0.37763177225925815, "market_dynamics": 0.008376, "expectation": {"probability": 58.6736, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3260.0, "high": 3450.0, "low": 3215.0, "close": 3350.0, "volume": 55100}, "trend_line": 3224.091626, "activity_lines": {"activity_5": 3340.746794, "activity_10": 3485.191375, "activity_20": 3480.647535, "activity_30": 3367.964525}, "trend_signal": 1, "fair_value": 2592.849472, "relative_strength": -7.341812, "rate_of_change": 0.45747235309532946, "market_dynamics": -0.300126, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3370.0, "high": 3475.0, "low": 3325.0, "close": 3335.0, "volume": 61800}, "trend_line": 3239.874406, "activity_lines": {"activity_5": 3335.666667, "activity_10": 3437.316082, "activity_20": 3477.183328, "activity_30": 3375.119903}, "trend_signal": 1, "fair_value": 2605.062161, "relative_strength": -9.897606, "rate_of_change": 0.48952641025221294, "market_dynamics": -0.565053, "expectation": {"probability": 57.49, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3370.0, "high": 3500.0, "low": 2974.0, "close": 2975.0, "volume": 338600}, "trend_line": 3244.27784, "activity_lines": {"activity_5": 3212.666667, "activity_10": 3333.106028, "activity_20": 3437.384049, "activity_30": 3358.031232}, "trend_signal": 0, "fair_value": 2614.883291, "relative_strength": -20.841154, "rate_of_change": 0.1359137252927294, "market_dynamics": -0.687235, "expectation": {"probability": 51.1771, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3000.0, "high": 3010.0, "low": 2859.0, "close": 2891.0, "volume": 126400}, "trend_line": 3238.727482, "activity_lines": {"activity_5": 3088.0, "activity_10": 3228.575777, "activity_20": 3389.077039, "activity_30": 3335.239113}, "trend_signal": 0, "fair_value": 2624.016195, "relative_strength": -22.44788, "rate_of_change": -0.17108146323252063, "market_dynamics": -0.835326, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2930.0, "high": 3005.0, "low": 2920.0, "close": 2948.0, "volume": 37600}, "trend_line": 3237.690381, "activity_lines": {"activity_5": 3016.6, "activity_10": 3151.690763, "activity_20": 3346.24953, "activity_30": 3316.482502}, "trend_signal": 0, "fair_value": 2633.574389, "relative_strength": -24.569779, "rate_of_change": -0.03202186679070188, "market_dynamics": -0.937105, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2950.0, "high": 2958.0, "low": 2852.0, "close": 2868.0, "volume": 45100}, "trend_line": 3234.803255, "activity_lines": {"activity_5": 2939.333333, "activity_10": 3077.930944, "activity_20": 3295.997797, "activity_30": 3292.631509}, "trend_signal": 0, "fair_value": 2642.895328, "relative_strength": -24.683553, "rate_of_change": -0.08917239328821666, "market_dynamics": -1.031598, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2868.0, "high": 2915.0, "low": 2804.0, "close": 2871.0, "volume": 90400}, "trend_line": 3230.546175, "activity_lines": {"activity_5": 2895.2, "activity_10": 3022.327273, "activity_20": 3246.794214, "activity_30": 3269.160332}, "trend_signal": 0, "fair_value": 2652.223516, "relative_strength": -26.477844, "rate_of_change": -0.13160243960493542, "market_dynamics": -1.149458, "expectation": {"probability": 46.4347, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2875.0, "high": 2936.0, "low": 2852.0, "close": 2900.0, "volume": 33300}, "trend_line": 3228.399056, "activity_lines": {"activity_5": 2891.666667, "activity_10": 2981.0, "activity_20": 3201.66067, "activity_30": 3247.834772}, "trend_signal": 0, "fair_value": 2661.779536, "relative_strength": -28.583002, "rate_of_change": -0.06646303391715946, "market_dynamics": -1.186771, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2782.0, "high": 2862.0, "low": 2782.0, "close": 2809.0, "volume": 44800}, "trend_line": 3226.550505, "activity_lines": {"activity_5": 2862.8, "activity_10": 2931.672727, "activity_20": 3149.870474, "activity_30": 3220.776768}, "trend_signal": 0, "fair_value": 2670.590477, "relative_strength": -30.556669, "rate_of_change": -0.0572590614708705, "market_dynamics": -1.201545, "expectation": {"probability": 51.386, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2785.0, "high": 2831.0, "low": 2710.0, "close": 2798.0, "volume": 147800}, "trend_line": 3223.28999, "activity_lines": {"activity_5": 2835.733333, "activity_10": 2891.181818, "activity_20": 3099.429342, "activity_30": 3193.128349}, "trend_signal": 0, "fair_value": 2679.139209, "relative_strength": -29.696853, "rate_of_change": -0.10105265654287165, "market_dynamics": -1.179085, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2798.0, "high": 3005.0, "low": 2765.0, "close": 2989.0, "volume": 68500}, "trend_line": 3227.049455, "activity_lines": {"activity_5": 2882.333333, "activity_10": 2893.818182, "activity_20": 3069.931074, "activity_30": 3178.012865}, "trend_signal": 0, "fair_value": 2688.936261, "relative_strength": -29.876794, "rate_of_change": 0.11663440185844515, "market_dynamics": -1.085218, "expectation": {"probability": 46.6524, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2989.0, "high": 3030.0, "low": 2933.0, "close": 3000.0, "volume": 52900}, "trend_line": 3230.22828, "activity_lines": {"activity_5": 2924.533333, "activity_10": 2905.018182, "activity_20": 3044.37326, "activity_30": 3163.364513}, "trend_signal": 0, "fair_value": 2698.534252, "relative_strength": -27.231368, "rate_of_change": 0.09850561772688918, "market_dynamics": -0.94016, "expectation": {"probability": 47.3851, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3000.0, "high": 3175.0, "low": 2980.0, "close": 3110.0, "volume": 50400}, "trend_line": 3238.282406, "activity_lines": {"activity_5": 2994.8, "activity_10": 2942.309091, "activity_20": 3033.275388, "activity_30": 3155.60785}, "trend_signal": 0, "fair_value": 2708.969165, "relative_strength": -24.542862, "rate_of_change": 0.2493361243187431, "market_dynamics": -0.684692, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3115.0, "high": 3130.0, "low": 2988.0, "close": 3040.0, "volume": 40300}, "trend_line": 3242.892562, "activity_lines": {"activity_5": 3027.733333, "activity_10": 2964.418182, "activity_20": 3018.784132, "activity_30": 3142.815437}, "trend_signal": 0, "fair_value": 2719.182999, "relative_strength": -24.503384, "rate_of_change": 0.14236423578926702, "market_dynamics": -0.446119, "expectation": {"probability": 51.9157, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac1bbe37-2503-4f1d-8862-5fa952dc31f4/", "share_image": "https://sharemaestro.com/terminal/ac1bbe37-2503-4f1d-8862-5fa952dc31f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}