{"ticker": {"uuid": "ac207cb0-9b64-46be-afee-377e56aa8beb", "symbol": "5IC", "name": "Sing Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5IC rose 2.59%, moving from 0.51 to 0.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.95 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 40.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.52"}, {"label": "12-Week Change", "value": "2.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.95"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.51, "close": 0.52, "volume": 2346100}, "trend_line": 0.468312, "activity_lines": {"activity_5": 0.5338, "activity_10": 0.55678, "activity_20": 0.545885, "activity_30": 0.514939}, "trend_signal": 1, "fair_value": 0.296043, "relative_strength": 18.947655, "rate_of_change": 1.2034757954199178, "market_dynamics": -0.536694, "expectation": {"probability": 40.6924, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.244039, "high": 0.251113, "low": 0.240503, "close": 0.251113, "volume": 233500}, "trend_line": 0.250769, "activity_lines": {"activity_5": 0.249698, "activity_10": 0.249726, "activity_20": 0.24962, "activity_30": 0.24995}, "trend_signal": 0, "fair_value": 0.253623, "relative_strength": -0.915659, "rate_of_change": -0.04583791712503636, "market_dynamics": 0.784921, "expectation": {"probability": 35.8616, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.244039, "high": 0.251113, "low": 0.240503, "close": 0.244039, "volume": 83000}, "trend_line": 0.250419, "activity_lines": {"activity_5": 0.247812, "activity_10": 0.248816, "activity_20": 0.249077, "activity_30": 0.249516}, "trend_signal": 0, "fair_value": 0.253784, "relative_strength": -5.622144, "rate_of_change": -0.13957068058652264, "market_dynamics": 0.653374, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.247576, "high": 0.247576, "low": 0.236966, "close": 0.247576, "volume": 93875}, "trend_line": 0.250186, "activity_lines": {"activity_5": 0.247576, "activity_10": 0.248614, "activity_20": 0.248905, "activity_30": 0.249333}, "trend_signal": 0, "fair_value": 0.253905, "relative_strength": -1.995716, "rate_of_change": -0.0930440581585196, "market_dynamics": 0.469663, "expectation": {"probability": 34.4875, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.247576, "high": 0.251113, "low": 0.247576, "close": 0.251113, "volume": 2875}, "trend_line": 0.250301, "activity_lines": {"activity_5": 0.248519, "activity_10": 0.248994, "activity_20": 0.249086, "activity_30": 0.249393}, "trend_signal": 0, "fair_value": 0.254028, "relative_strength": -0.838163, "rate_of_change": 0.04596580144371636, "market_dynamics": 0.455226, "expectation": {"probability": 33.8225, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.240503, "high": 0.251113, "low": 0.240503, "close": 0.247576, "volume": 50875}, "trend_line": 0.249724, "activity_lines": {"activity_5": 0.248283, "activity_10": 0.248669, "activity_20": 0.248931, "activity_30": 0.249217}, "trend_signal": 0, "fair_value": 0.254107, "relative_strength": 0.000354, "rate_of_change": -0.23052245096903098, "market_dynamics": 0.19492, "expectation": {"probability": 39.1504, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.251113, "high": 0.251113, "low": 0.251113, "close": 0.251113, "volume": 125}, "trend_line": 0.249609, "activity_lines": {"activity_5": 0.249227, "activity_10": 0.248926, "activity_20": 0.249113, "activity_30": 0.249306}, "trend_signal": 0, "fair_value": 0.254188, "relative_strength": -1.783549, "rate_of_change": -0.04605084012750236, "market_dynamics": 0.356148, "expectation": {"probability": 32.1141, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.240503, "high": 0.279407, "low": 0.236966, "close": 0.279407, "volume": 272500}, "trend_line": 0.250553, "activity_lines": {"activity_5": 0.259601, "activity_10": 0.254457, "activity_20": 0.251973, "activity_30": 0.251229}, "trend_signal": 1, "fair_value": 0.25445, "relative_strength": 8.213159, "rate_of_change": 0.37819149149270587, "market_dynamics": 0.763511, "expectation": {"probability": 26.1117, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.240503, "high": 0.26526, "low": 0.236966, "close": 0.240503, "volume": 464125}, "trend_line": 0.250314, "activity_lines": {"activity_5": 0.25465, "activity_10": 0.252399, "activity_20": 0.250994, "activity_30": 0.25058}, "trend_signal": 1, "fair_value": 0.254442, "relative_strength": -9.14947, "rate_of_change": -0.09538899953305077, "market_dynamics": 0.805016, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.247576, "high": 0.247576, "low": 0.240503, "close": 0.247576, "volume": 307625}, "trend_line": 0.250196, "activity_lines": {"activity_5": 0.252528, "activity_10": 0.251756, "activity_20": 0.250738, "activity_30": 0.250404}, "trend_signal": 1, "fair_value": 0.25448, "relative_strength": -4.135624, "rate_of_change": -0.04714079116629793, "market_dynamics": 0.906597, "expectation": {"probability": 41.0658, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.240503, "high": 0.247576, "low": 0.236966, "close": 0.247576, "volume": 331875}, "trend_line": 0.250078, "activity_lines": {"activity_5": 0.250641, "activity_10": 0.251177, "activity_20": 0.2505, "activity_30": 0.250235}, "trend_signal": 1, "fair_value": 0.254517, "relative_strength": -4.052649, "rate_of_change": -0.047163024189016405, "market_dynamics": 0.827512, "expectation": {"probability": 43.6673, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.240503, "high": 0.251113, "low": 0.240503, "close": 0.251113, "volume": 228000}, "trend_line": 0.250078, "activity_lines": {"activity_5": 0.249934, "activity_10": 0.251242, "activity_20": 0.250615, "activity_30": 0.250302}, "trend_signal": 0, "fair_value": 0.254598, "relative_strength": 1.069526, "rate_of_change": 0.0, "market_dynamics": 0.456266, "expectation": {"probability": 29.02, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.240503, "high": 0.247576, "low": 0.233429, "close": 0.247576, "volume": 359250}, "trend_line": 0.24996, "activity_lines": {"activity_5": 0.248048, "activity_10": 0.250663, "activity_20": 0.250393, "activity_30": 0.25014}, "trend_signal": 0, "fair_value": 0.254635, "relative_strength": -0.757274, "rate_of_change": -0.04718527819321761, "market_dynamics": 0.387446, "expectation": {"probability": 41.5651, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.247576, "high": 0.251113, "low": 0.236966, "close": 0.251113, "volume": 38250}, "trend_line": 0.24996, "activity_lines": {"activity_5": 0.249462, "activity_10": 0.250663, "activity_20": 0.250509, "activity_30": 0.250215}, "trend_signal": 0, "fair_value": 0.254696, "relative_strength": -0.569914, "rate_of_change": 0.0, "market_dynamics": 0.202691, "expectation": {"probability": 34.9963, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.236966, "high": 0.251113, "low": 0.236966, "close": 0.247576, "volume": 203625}, "trend_line": 0.249842, "activity_lines": {"activity_5": 0.248991, "activity_10": 0.249955, "activity_20": 0.250255, "activity_30": 0.250061}, "trend_signal": 0, "fair_value": 0.254712, "relative_strength": -1.117999, "rate_of_change": -0.04720755320850506, "market_dynamics": 0.117906, "expectation": {"probability": 42.3053, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.247576, "high": 0.247576, "low": 0.233429, "close": 0.247576, "volume": 161875}, "trend_line": 0.249839, "activity_lines": {"activity_5": 0.248519, "activity_10": 0.249312, "activity_20": 0.250001, "activity_30": 0.249915}, "trend_signal": 0, "fair_value": 0.254728, "relative_strength": -3.158241, "rate_of_change": -0.0012007588796131155, "market_dynamics": -0.026015, "expectation": {"probability": 36.943, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.247576, "high": 0.247576, "low": 0.247576, "close": 0.247576, "volume": 0}, "trend_line": 0.249835, "activity_lines": {"activity_5": 0.248048, "activity_10": 0.248669, "activity_20": 0.249732, "activity_30": 0.249769}, "trend_signal": 0, "fair_value": 0.254724, "relative_strength": -0.721278, "rate_of_change": -0.0016010310640068204, "market_dynamics": -0.207782, "expectation": {"probability": 36.5454, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.247576, "high": 0.247576, "low": 0.236966, "close": 0.247576, "volume": 32250}, "trend_line": 0.249718, "activity_lines": {"activity_5": 0.247812, "activity_10": 0.24809, "activity_20": 0.249513, "activity_30": 0.249623}, "trend_signal": 0, "fair_value": 0.254719, "relative_strength": -0.921983, "rate_of_change": -0.046830908399546095, "market_dynamics": -0.292514, "expectation": {"probability": 35.9738, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.236966, "high": 0.244039, "low": 0.233429, "close": 0.240503, "volume": 107000}, "trend_line": 0.249364, "activity_lines": {"activity_5": 0.245218, "activity_10": 0.246804, "activity_20": 0.248637, "activity_30": 0.249028}, "trend_signal": 0, "fair_value": 0.25469, "relative_strength": -2.244, "rate_of_change": -0.14175990517303247, "market_dynamics": -0.499265, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.240503, "high": 0.240503, "low": 0.240503, "close": 0.240503, "volume": 0}, "trend_line": 0.24901, "activity_lines": {"activity_5": 0.243332, "activity_10": 0.245518, "activity_20": 0.247795, "activity_30": 0.248457}, "trend_signal": 0, "fair_value": 0.254661, "relative_strength": -2.338975, "rate_of_change": -0.14196114916346914, "market_dynamics": -0.686655, "expectation": {"probability": 34.8826, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.236966, "high": 0.244039, "low": 0.233429, "close": 0.244039, "volume": 26625}, "trend_line": 0.248774, "activity_lines": {"activity_5": 0.243096, "activity_10": 0.245004, "activity_20": 0.24734, "activity_30": 0.248136}, "trend_signal": 0, "fair_value": 0.254676, "relative_strength": 2.774287, "rate_of_change": -0.09477531022851049, "market_dynamics": -0.790518, "expectation": {"probability": 30.4054, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.233429, "high": 0.244039, "low": 0.229892, "close": 0.236966, "volume": 473000}, "trend_line": 0.248303, "activity_lines": {"activity_5": 0.240738, "activity_10": 0.243268, "activity_20": 0.246229, "activity_30": 0.247374}, "trend_signal": 0, "fair_value": 0.254666, "relative_strength": 0.340326, "rate_of_change": -0.18932846680119272, "market_dynamics": -0.873165, "expectation": {"probability": 38.0405, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.233429, "high": 0.240503, "low": 0.229892, "close": 0.240503, "volume": 116375}, "trend_line": 0.248064, "activity_lines": {"activity_5": 0.240267, "activity_10": 0.242432, "activity_20": 0.245521, "activity_30": 0.246871}, "trend_signal": 0, "fair_value": 0.254679, "relative_strength": -0.665592, "rate_of_change": -0.09625336786103642, "market_dynamics": -0.836, "expectation": {"probability": 31.9567, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.233429, "high": 0.240503, "low": 0.229892, "close": 0.236966, "volume": 31375}, "trend_line": 0.247822, "activity_lines": {"activity_5": 0.239088, "activity_10": 0.241081, "activity_20": 0.244494, "activity_30": 0.246155}, "trend_signal": 0, "fair_value": 0.254649, "relative_strength": -0.897764, "rate_of_change": -0.0975554695562516, "market_dynamics": -0.902481, "expectation": {"probability": 37.7368, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.236966, "high": 0.240503, "low": 0.226355, "close": 0.236966, "volume": 86500}, "trend_line": 0.247465, "activity_lines": {"activity_5": 0.238145, "activity_10": 0.239988, "activity_20": 0.243517, "activity_30": 0.245455}, "trend_signal": 0, "fair_value": 0.25466, "relative_strength": -1.420188, "rate_of_change": -0.1440550072229246, "market_dynamics": -0.983934, "expectation": {"probability": 34.7685, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.229892, "high": 0.240503, "low": 0.226355, "close": 0.229892, "volume": 302625}, "trend_line": 0.246987, "activity_lines": {"activity_5": 0.23508, "activity_10": 0.237802, "activity_20": 0.241934, "activity_30": 0.244321}, "trend_signal": 0, "fair_value": 0.254626, "relative_strength": -3.33947, "rate_of_change": -0.1931586284929095, "market_dynamics": -1.005333, "expectation": {"probability": 37.0529, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.229892, "high": 0.247576, "low": 0.226355, "close": 0.229892, "volume": 33250}, "trend_line": 0.246044, "activity_lines": {"activity_5": 0.232957, "activity_10": 0.235937, "activity_20": 0.240435, "activity_30": 0.243218}, "trend_signal": 0, "fair_value": 0.254592, "relative_strength": -3.159892, "rate_of_change": -0.381801471332499, "market_dynamics": -1.132902, "expectation": {"probability": 34.4654, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.229892, "high": 0.229892, "low": 0.229892, "close": 0.229892, "volume": 0}, "trend_line": 0.245336, "activity_lines": {"activity_5": 0.231307, "activity_10": 0.234394, "activity_20": 0.239037, "activity_30": 0.242176}, "trend_signal": 0, "fair_value": 0.254516, "relative_strength": -3.609837, "rate_of_change": -0.2877534099592, "market_dynamics": -1.142267, "expectation": {"probability": 33.0752, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.229892, "high": 0.240503, "low": 0.226355, "close": 0.236966, "volume": 49250}, "trend_line": 0.244983, "activity_lines": {"activity_5": 0.232722, "activity_10": 0.234458, "activity_20": 0.238549, "activity_30": 0.241636}, "trend_signal": 0, "fair_value": 0.254485, "relative_strength": -0.765604, "rate_of_change": -0.1438843056053707, "market_dynamics": -1.056802, "expectation": {"probability": 30.6065, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.236966, "high": 0.236966, "low": 0.226355, "close": 0.233429, "volume": 16875}, "trend_line": 0.244393, "activity_lines": {"activity_5": 0.232957, "activity_10": 0.233943, "activity_20": 0.237741, "activity_30": 0.240891}, "trend_signal": 0, "fair_value": 0.254411, "relative_strength": -2.92096, "rate_of_change": -0.24083303739443435, "market_dynamics": -1.090077, "expectation": {"probability": 36.0497, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.229892, "high": 0.240503, "low": 0.222819, "close": 0.240503, "volume": 106500}, "trend_line": 0.244157, "activity_lines": {"activity_5": 0.235787, "activity_10": 0.234844, "activity_20": 0.237673, "activity_30": 0.24064}, "trend_signal": 0, "fair_value": 0.254382, "relative_strength": -3.016702, "rate_of_change": -0.09656577725220698, "market_dynamics": -0.759782, "expectation": {"probability": 30.9982, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.240503, "high": 0.240503, "low": 0.222819, "close": 0.240503, "volume": 75500}, "trend_line": 0.243804, "activity_lines": {"activity_5": 0.237909, "activity_10": 0.235808, "activity_20": 0.23764, "activity_30": 0.240404}, "trend_signal": 0, "fair_value": 0.254353, "relative_strength": -1.284564, "rate_of_change": -0.14457910279042582, "market_dynamics": -0.360123, "expectation": {"probability": 33.9223, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.240503, "high": 0.240503, "low": 0.226355, "close": 0.233429, "volume": 12625}, "trend_line": 0.24345, "activity_lines": {"activity_5": 0.236966, "activity_10": 0.235423, "activity_20": 0.236983, "activity_30": 0.239734}, "trend_signal": 0, "fair_value": 0.254279, "relative_strength": -4.336232, "rate_of_change": -0.1451986021558273, "market_dynamics": -0.19676, "expectation": {"probability": 36.0976, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.233429, "high": 0.233429, "low": 0.222819, "close": 0.233429, "volume": 13250}, "trend_line": 0.242978, "activity_lines": {"activity_5": 0.235787, "activity_10": 0.235165, "activity_20": 0.236393, "activity_30": 0.239088}, "trend_signal": 0, "fair_value": 0.254226, "relative_strength": -3.086259, "rate_of_change": -0.19387964674471153, "market_dynamics": 0.032326, "expectation": {"probability": 36.0021, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.226355, "high": 0.233429, "low": 0.222819, "close": 0.229892, "volume": 82500}, "trend_line": 0.242271, "activity_lines": {"activity_5": 0.233665, "activity_10": 0.234329, "activity_20": 0.235551, "activity_30": 0.238244}, "trend_signal": 0, "fair_value": 0.25415, "relative_strength": -4.744162, "rate_of_change": -0.29097284527817874, "market_dynamics": -0.059512, "expectation": {"probability": 35.4375, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.229892, "high": 0.240503, "low": 0.222819, "close": 0.240503, "volume": 6875}, "trend_line": 0.242035, "activity_lines": {"activity_5": 0.235315, "activity_10": 0.235551, "activity_20": 0.235804, "activity_30": 0.23813}, "trend_signal": 0, "fair_value": 0.254121, "relative_strength": -1.01758, "rate_of_change": -0.09741157629265831, "market_dynamics": 0.000681, "expectation": {"probability": 32.6427, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.240503, "high": 0.244039, "low": 0.222819, "close": 0.236966, "volume": 94375}, "trend_line": 0.241564, "activity_lines": {"activity_5": 0.235787, "activity_10": 0.235937, "activity_20": 0.235753, "activity_30": 0.237803}, "trend_signal": 0, "fair_value": 0.254048, "relative_strength": -1.20412, "rate_of_change": -0.19459995455202728, "market_dynamics": 0.187266, "expectation": {"probability": 37.506, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.233429, "high": 0.236966, "low": 0.222819, "close": 0.236966, "volume": 48625}, "trend_line": 0.240149, "activity_lines": {"activity_5": 0.236494, "activity_10": 0.236194, "activity_20": 0.235753, "activity_30": 0.237506}, "trend_signal": 0, "fair_value": 0.253871, "relative_strength": -3.747858, "rate_of_change": -0.5857660909738205, "market_dynamics": 0.342131, "expectation": {"probability": 34.7558, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.236966, "high": 0.247576, "low": 0.226355, "close": 0.244039, "volume": 41500}, "trend_line": 0.240267, "activity_lines": {"activity_5": 0.239324, "activity_10": 0.237609, "activity_20": 0.236477, "activity_30": 0.237757}, "trend_signal": 0, "fair_value": 0.253802, "relative_strength": 0.248163, "rate_of_change": 0.04913616129986258, "market_dynamics": 0.646782, "expectation": {"probability": 24.0166, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.244039, "high": 0.244039, "low": 0.236966, "close": 0.240503, "volume": 875}, "trend_line": 0.240031, "activity_lines": {"activity_5": 0.240267, "activity_10": 0.238252, "activity_20": 0.236848, "activity_30": 0.237772}, "trend_signal": 0, "fair_value": 0.253668, "relative_strength": 0.369356, "rate_of_change": -0.0982240590676264, "market_dynamics": 0.669934, "expectation": {"probability": 39.1691, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.240503, "high": 0.240503, "low": 0.222819, "close": 0.240503, "volume": 100250}, "trend_line": 0.239795, "activity_lines": {"activity_5": 0.240503, "activity_10": 0.238767, "activity_20": 0.237219, "activity_30": 0.237803}, "trend_signal": 0, "fair_value": 0.253555, "relative_strength": 0.073728, "rate_of_change": -0.09832063358482289, "market_dynamics": 0.816326, "expectation": {"probability": 29.9278, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.240503, "high": 0.240503, "low": 0.222819, "close": 0.240503, "volume": 37625}, "trend_line": 0.239442, "activity_lines": {"activity_5": 0.240739, "activity_10": 0.239281, "activity_20": 0.237606, "activity_30": 0.237848}, "trend_signal": 0, "fair_value": 0.253401, "relative_strength": -0.664966, "rate_of_change": -0.14720907441774012, "market_dynamics": 0.905806, "expectation": {"probability": 32.2278, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.229892, "high": 0.244039, "low": 0.226355, "close": 0.233429, "volume": 315000}, "trend_line": 0.23897, "activity_lines": {"activity_5": 0.238381, "activity_10": 0.238509, "activity_20": 0.237303, "activity_30": 0.23746}, "trend_signal": 0, "fair_value": 0.253159, "relative_strength": -4.800328, "rate_of_change": -0.19712498225039893, "market_dynamics": 0.796821, "expectation": {"probability": 35.5505, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.226355, "high": 0.236966, "low": 0.226355, "close": 0.233429, "volume": 107125}, "trend_line": 0.238381, "activity_lines": {"activity_5": 0.236259, "activity_10": 0.237738, "activity_20": 0.237033, "activity_30": 0.237103}, "trend_signal": 0, "fair_value": 0.252938, "relative_strength": -4.867005, "rate_of_change": -0.24647445286018263, "market_dynamics": 0.674169, "expectation": {"probability": 34.5124, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.236966, "high": 0.236966, "low": 0.222819, "close": 0.229892, "volume": 608875}, "trend_line": 0.237791, "activity_lines": {"activity_5": 0.233665, "activity_10": 0.236323, "activity_20": 0.236444, "activity_30": 0.236555}, "trend_signal": 0, "fair_value": 0.252674, "relative_strength": -6.055454, "rate_of_change": -0.24750294696305794, "market_dynamics": 0.365103, "expectation": {"probability": 34.296, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.222819, "high": 0.236966, "low": 0.222819, "close": 0.236966, "volume": 315500}, "trend_line": 0.237437, "activity_lines": {"activity_5": 0.234136, "activity_10": 0.236194, "activity_20": 0.236562, "activity_30": 0.236502}, "trend_signal": 0, "fair_value": 0.252518, "relative_strength": -3.116997, "rate_of_change": -0.14887022637525946, "market_dynamics": 0.246029, "expectation": {"probability": 31.1268, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.229892, "high": 0.236966, "low": 0.226355, "close": 0.236966, "volume": 491625}, "trend_line": 0.237084, "activity_lines": {"activity_5": 0.234844, "activity_10": 0.23613, "activity_20": 0.236646, "activity_30": 0.236472}, "trend_signal": 0, "fair_value": 0.252403, "relative_strength": -1.885801, "rate_of_change": -0.14867101589053935, "market_dynamics": 0.298678, "expectation": {"probability": 33.7011, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.226355, "high": 0.240503, "low": 0.226355, "close": 0.240503, "volume": 472250}, "trend_line": 0.236848, "activity_lines": {"activity_5": 0.236966, "activity_10": 0.236709, "activity_20": 0.237033, "activity_30": 0.236692}, "trend_signal": 0, "fair_value": 0.252312, "relative_strength": -3.533089, "rate_of_change": -0.09954277808708568, "market_dynamics": 0.519445, "expectation": {"probability": 27.5424, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.229892, "high": 0.240724, "low": 0.222819, "close": 0.237076, "volume": 527125}, "trend_line": 0.236734, "activity_lines": {"activity_5": 0.237474, "activity_10": 0.2366, "activity_20": 0.237044, "activity_30": 0.236707}, "trend_signal": 0, "fair_value": 0.252199, "relative_strength": -5.109097, "rate_of_change": -0.048132135377965186, "market_dynamics": 0.720182, "expectation": {"probability": 34.8457, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.233429, "high": 0.237076, "low": 0.229782, "close": 0.237076, "volume": 125125}, "trend_line": 0.23662, "activity_lines": {"activity_5": 0.237739, "activity_10": 0.236618, "activity_20": 0.237054, "activity_30": 0.236729}, "trend_signal": 0, "fair_value": 0.252064, "relative_strength": -4.894869, "rate_of_change": -0.048155313558678935, "market_dynamics": 0.589566, "expectation": {"probability": 30.504, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.226134, "high": 0.237076, "low": 0.226134, "close": 0.233429, "volume": 304000}, "trend_line": 0.236266, "activity_lines": {"activity_5": 0.23631, "activity_10": 0.236035, "activity_20": 0.236699, "activity_30": 0.236523}, "trend_signal": 0, "fair_value": 0.251928, "relative_strength": -6.83952, "rate_of_change": -0.14960696475361052, "market_dynamics": 0.355467, "expectation": {"probability": 35.1398, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.229782, "high": 0.237076, "low": 0.226134, "close": 0.237076, "volume": 237500}, "trend_line": 0.23627, "activity_lines": {"activity_5": 0.236332, "activity_10": 0.236244, "activity_20": 0.236725, "activity_30": 0.236575}, "trend_signal": 0, "fair_value": 0.251814, "relative_strength": -5.307909, "rate_of_change": 0.0016930070344459212, "market_dynamics": 0.098712, "expectation": {"probability": 27.5682, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.233429, "high": 0.237076, "low": 0.229782, "close": 0.233429, "volume": 267375}, "trend_line": 0.236034, "activity_lines": {"activity_5": 0.235131, "activity_10": 0.235852, "activity_20": 0.236421, "activity_30": 0.236392}, "trend_signal": 0, "fair_value": 0.251656, "relative_strength": -7.129563, "rate_of_change": -0.09988572395988234, "market_dynamics": -0.237322, "expectation": {"probability": 35.7987, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.233429, "high": 0.237076, "low": 0.229782, "close": 0.237076, "volume": 170500}, "trend_line": 0.236037, "activity_lines": {"activity_5": 0.235617, "activity_10": 0.236124, "activity_20": 0.236463, "activity_30": 0.236459}, "trend_signal": 0, "fair_value": 0.251543, "relative_strength": -5.329715, "rate_of_change": 0.0012710033300299959, "market_dynamics": -0.236938, "expectation": {"probability": 26.5555, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.233429, "high": 0.237076, "low": 0.229782, "close": 0.237076, "volume": 1190625}, "trend_line": 0.236041, "activity_lines": {"activity_5": 0.236103, "activity_10": 0.236329, "activity_20": 0.236488, "activity_30": 0.236526}, "trend_signal": 1, "fair_value": 0.251409, "relative_strength": -4.30346, "rate_of_change": 0.0016946495676542239, "market_dynamics": -0.023099, "expectation": {"probability": 27.6042, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.233429, "high": 0.237076, "low": 0.229782, "close": 0.233429, "volume": 385500}, "trend_line": 0.236159, "activity_lines": {"activity_5": 0.235374, "activity_10": 0.23574, "activity_20": 0.236132, "activity_30": 0.236358}, "trend_signal": 0, "fair_value": 0.251272, "relative_strength": -5.849155, "rate_of_change": 0.049991315068147905, "market_dynamics": -0.101234, "expectation": {"probability": 35.3516, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.229782, "high": 0.237076, "low": 0.229782, "close": 0.237076, "volume": 108500}, "trend_line": 0.236398, "activity_lines": {"activity_5": 0.23586, "activity_10": 0.235878, "activity_20": 0.236157, "activity_30": 0.236417}, "trend_signal": 0, "fair_value": 0.251137, "relative_strength": -4.971224, "rate_of_change": 0.10120300306149213, "market_dynamics": 0.172077, "expectation": {"probability": 28.6195, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.233429, "high": 0.237076, "low": 0.229782, "close": 0.237076, "volume": 161750}, "trend_line": 0.236638, "activity_lines": {"activity_5": 0.236347, "activity_10": 0.236015, "activity_20": 0.236181, "activity_30": 0.236461}, "trend_signal": 0, "fair_value": 0.251003, "relative_strength": -6.921037, "rate_of_change": 0.10152370155415452, "market_dynamics": 0.38516, "expectation": {"probability": 30.0444, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.237076, "high": 0.237076, "low": 0.229782, "close": 0.237076, "volume": 568625}, "trend_line": 0.236642, "activity_lines": {"activity_5": 0.23659, "activity_10": 0.236214, "activity_20": 0.236205, "activity_30": 0.236489}, "trend_signal": 0, "fair_value": 0.250868, "relative_strength": -9.012336, "rate_of_change": 0.0016903455911578026, "market_dynamics": 0.526947, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.233429, "high": 0.237076, "low": 0.229782, "close": 0.237076, "volume": 360375}, "trend_line": 0.236763, "activity_lines": {"activity_5": 0.236833, "activity_10": 0.236413, "activity_20": 0.236261, "activity_30": 0.236517}, "trend_signal": 0, "fair_value": 0.250733, "relative_strength": -7.292928, "rate_of_change": 0.05113208982345061, "market_dynamics": 0.771097, "expectation": {"probability": 29.6784, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.233429, "high": 0.237076, "low": 0.233429, "close": 0.237076, "volume": 94750}, "trend_line": 0.236649, "activity_lines": {"activity_5": 0.237076, "activity_10": 0.236612, "activity_20": 0.236335, "activity_30": 0.236537}, "trend_signal": 0, "fair_value": 0.25062, "relative_strength": -6.670252, "rate_of_change": -0.048149415238024094, "market_dynamics": 0.763648, "expectation": {"probability": 29.463, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.237076, "high": 0.248018, "low": 0.237076, "close": 0.248018, "volume": 206625}, "trend_line": 0.236899, "activity_lines": {"activity_5": 0.240723, "activity_10": 0.238734, "activity_20": 0.237466, "activity_30": 0.237271}, "trend_signal": 1, "fair_value": 0.250577, "relative_strength": -1.015291, "rate_of_change": 0.1056416887457797, "market_dynamics": 0.936619, "expectation": {"probability": 22.952, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.248018, "high": 0.248018, "low": 0.237076, "close": 0.240724, "volume": 88875}, "trend_line": 0.237143, "activity_lines": {"activity_5": 0.24121, "activity_10": 0.239331, "activity_20": 0.237867, "activity_30": 0.237517}, "trend_signal": 1, "fair_value": 0.250487, "relative_strength": -0.368089, "rate_of_change": 0.10299747993870563, "market_dynamics": 0.859889, "expectation": {"probability": 36.8243, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.237076, "high": 0.244371, "low": 0.237076, "close": 0.237076, "volume": 71500}, "trend_line": 0.237264, "activity_lines": {"activity_5": 0.240237, "activity_10": 0.239132, "activity_20": 0.237886, "activity_30": 0.237513}, "trend_signal": 1, "fair_value": 0.250374, "relative_strength": -4.333935, "rate_of_change": 0.051024065648157445, "market_dynamics": 0.791227, "expectation": {"probability": 40.6305, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.237076, "high": 0.244371, "low": 0.233429, "close": 0.244371, "volume": 394750}, "trend_line": 0.237747, "activity_lines": {"activity_5": 0.241696, "activity_10": 0.240259, "activity_20": 0.238582, "activity_30": 0.237972}, "trend_signal": 1, "fair_value": 0.250308, "relative_strength": -2.272381, "rate_of_change": 0.20357070604896282, "market_dynamics": 1.046033, "expectation": {"probability": 23.1145, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.237076, "high": 0.244371, "low": 0.233429, "close": 0.244371, "volume": 173750}, "trend_line": 0.237876, "activity_lines": {"activity_5": 0.242669, "activity_10": 0.241254, "activity_20": 0.23921, "activity_30": 0.238399}, "trend_signal": 1, "fair_value": 0.25022, "relative_strength": -3.664, "rate_of_change": 0.05425935973955096, "market_dynamics": 0.979466, "expectation": {"probability": 25.5518, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.237076, "high": 0.240724, "low": 0.233429, "close": 0.240724, "volume": 190625}, "trend_line": 0.238001, "activity_lines": {"activity_5": 0.24194, "activity_10": 0.241387, "activity_20": 0.239455, "activity_30": 0.238583}, "trend_signal": 1, "fair_value": 0.250109, "relative_strength": -5.233328, "rate_of_change": 0.05254838655433345, "market_dynamics": 0.977142, "expectation": {"probability": 35.8942, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.248018, "high": 0.248018, "low": 0.229782, "close": 0.244371, "volume": 308875}, "trend_line": 0.238248, "activity_lines": {"activity_5": 0.242912, "activity_10": 0.242116, "activity_20": 0.240029, "activity_30": 0.238994}, "trend_signal": 1, "fair_value": 0.250021, "relative_strength": -6.550838, "rate_of_change": 0.10378107655009737, "market_dynamics": 1.174039, "expectation": {"probability": 23.2604, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.244371, "high": 0.244371, "low": 0.237076, "close": 0.244371, "volume": 6625}, "trend_line": 0.238259, "activity_lines": {"activity_5": 0.243642, "activity_10": 0.242713, "activity_20": 0.240585, "activity_30": 0.239389}, "trend_signal": 1, "fair_value": 0.249933, "relative_strength": -7.91483, "rate_of_change": 0.004617037708610776, "market_dynamics": 1.008651, "expectation": {"probability": 25.8555, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.244371, "high": 0.25896, "low": 0.237076, "close": 0.248018, "volume": 532500}, "trend_line": 0.238509, "activity_lines": {"activity_5": 0.2451, "activity_10": 0.24384, "activity_20": 0.241453, "activity_30": 0.240018}, "trend_signal": 1, "fair_value": 0.24989, "relative_strength": -5.008039, "rate_of_change": 0.10492783063808721, "market_dynamics": 1.174045, "expectation": {"probability": 24.0741, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.248018, "high": 0.248018, "low": 0.240724, "close": 0.248018, "volume": 88375}, "trend_line": 0.23876, "activity_lines": {"activity_5": 0.246316, "activity_10": 0.244769, "activity_20": 0.242269, "activity_30": 0.240632}, "trend_signal": 1, "fair_value": 0.249847, "relative_strength": -5.259318, "rate_of_change": 0.10523711893471577, "market_dynamics": 1.275095, "expectation": {"probability": 27.0988, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.248018, "high": 0.251666, "low": 0.240724, "close": 0.251666, "volume": 88125}, "trend_line": 0.239132, "activity_lines": {"activity_5": 0.248505, "activity_10": 0.246161, "activity_20": 0.243364, "activity_30": 0.241464}, "trend_signal": 1, "fair_value": 0.249784, "relative_strength": -3.323083, "rate_of_change": 0.15580499246105345, "market_dynamics": 1.314532, "expectation": {"probability": 22.375, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.240724, "high": 0.248018, "low": 0.237076, "close": 0.244371, "volume": 310500}, "trend_line": 0.239497, "activity_lines": {"activity_5": 0.247532, "activity_10": 0.246161, "activity_20": 0.243694, "activity_30": 0.241802}, "trend_signal": 1, "fair_value": 0.249739, "relative_strength": -7.541068, "rate_of_change": 0.15263536456851298, "market_dynamics": 1.312058, "expectation": {"probability": 37.3356, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.240724, "high": 0.251666, "low": 0.237076, "close": 0.251666, "volume": 526750}, "trend_line": 0.240105, "activity_lines": {"activity_5": 0.248991, "activity_10": 0.247422, "activity_20": 0.244666, "activity_30": 0.242588}, "trend_signal": 1, "fair_value": 0.24972, "relative_strength": -3.353039, "rate_of_change": 0.25386539288593396, "market_dynamics": 1.289694, "expectation": {"probability": 22.5369, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.251666, "high": 0.251666, "low": 0.240724, "close": 0.251666, "volume": 60375}, "trend_line": 0.24083, "activity_lines": {"activity_5": 0.249964, "activity_10": 0.248416, "activity_20": 0.245569, "activity_30": 0.243333}, "trend_signal": 1, "fair_value": 0.249657, "relative_strength": -2.172118, "rate_of_change": 0.30195122967034244, "market_dynamics": 1.25915, "expectation": {"probability": 27.4871, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.240724, "high": 0.251666, "low": 0.240724, "close": 0.248018, "volume": 130500}, "trend_line": 0.241199, "activity_lines": {"activity_5": 0.249477, "activity_10": 0.248615, "activity_20": 0.246056, "activity_30": 0.243797}, "trend_signal": 1, "fair_value": 0.249614, "relative_strength": -7.725919, "rate_of_change": 0.15322011377320444, "market_dynamics": 1.05142, "expectation": {"probability": 37.2976, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.248018, "high": 0.248018, "low": 0.240724, "close": 0.240724, "volume": 11000}, "trend_line": 0.241324, "activity_lines": {"activity_5": 0.24656, "activity_10": 0.247422, "activity_20": 0.245778, "activity_30": 0.243767}, "trend_signal": 1, "fair_value": 0.249503, "relative_strength": -10.650774, "rate_of_change": 0.05182442713278827, "market_dynamics": 0.681457, "expectation": {"probability": 40.6364, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.244371, "high": 0.251666, "low": 0.240724, "close": 0.244371, "volume": 220125}, "trend_line": 0.241453, "activity_lines": {"activity_5": 0.245587, "activity_10": 0.246891, "activity_20": 0.24583, "activity_30": 0.243963}, "trend_signal": 1, "fair_value": 0.249415, "relative_strength": -9.109264, "rate_of_change": 0.053455105998570486, "market_dynamics": 0.194176, "expectation": {"probability": 26.5771, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.251666, "high": 0.251666, "low": 0.237076, "close": 0.244371, "volume": 199250}, "trend_line": 0.241696, "activity_lines": {"activity_5": 0.244614, "activity_10": 0.246361, "activity_20": 0.245847, "activity_30": 0.244151}, "trend_signal": 1, "fair_value": 0.249327, "relative_strength": -8.724618, "rate_of_change": 0.10064070440209616, "market_dynamics": -0.242254, "expectation": {"probability": 30.5825, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.240724, "high": 0.244371, "low": 0.237076, "close": 0.244371, "volume": 38000}, "trend_line": 0.241939, "activity_lines": {"activity_5": 0.244128, "activity_10": 0.24583, "activity_20": 0.24583, "activity_30": 0.244324}, "trend_signal": 1, "fair_value": 0.249261, "relative_strength": -9.861288, "rate_of_change": 0.1005395207202408, "market_dynamics": -0.576886, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.240724, "high": 0.244371, "low": 0.240724, "close": 0.244371, "volume": 320625}, "trend_line": 0.242304, "activity_lines": {"activity_5": 0.244128, "activity_10": 0.245366, "activity_20": 0.245778, "activity_30": 0.244481}, "trend_signal": 1, "fair_value": 0.249216, "relative_strength": -9.908229, "rate_of_change": 0.15086447410297812, "market_dynamics": -0.485117, "expectation": {"probability": 30.0318, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.240724, "high": 0.244371, "low": 0.237076, "close": 0.244371, "volume": 95250}, "trend_line": 0.242547, "activity_lines": {"activity_5": 0.244371, "activity_10": 0.244968, "activity_20": 0.245691, "activity_30": 0.244614}, "trend_signal": 1, "fair_value": 0.249171, "relative_strength": -7.502466, "rate_of_change": 0.10028724247227491, "market_dynamics": -0.615764, "expectation": {"probability": 29.7794, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.244371, "high": 0.244371, "low": 0.237076, "close": 0.240724, "volume": 294125}, "trend_line": 0.24279, "activity_lines": {"activity_5": 0.243155, "activity_10": 0.24404, "activity_20": 0.245274, "activity_30": 0.244497}, "trend_signal": 1, "fair_value": 0.249081, "relative_strength": -9.878151, "rate_of_change": 0.10018676792538897, "market_dynamics": -0.67579, "expectation": {"probability": 40.4192, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.240724, "high": 0.240724, "low": 0.237076, "close": 0.240724, "volume": 67875}, "trend_line": 0.242912, "activity_lines": {"activity_5": 0.242183, "activity_10": 0.243177, "activity_20": 0.244857, "activity_30": 0.244363}, "trend_signal": 0, "fair_value": 0.248991, "relative_strength": -10.296633, "rate_of_change": 0.050249186539801156, "market_dynamics": -0.754946, "expectation": {"probability": 33.9071, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.240724, "high": 0.248018, "low": 0.237076, "close": 0.240724, "volume": 304625}, "trend_line": 0.243034, "activity_lines": {"activity_5": 0.241453, "activity_10": 0.242514, "activity_20": 0.244423, "activity_30": 0.244222}, "trend_signal": 0, "fair_value": 0.24888, "relative_strength": -10.04977, "rate_of_change": 0.050223949413784004, "market_dynamics": -0.879667, "expectation": {"probability": 32.8526, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.240724, "high": 0.240724, "low": 0.240724, "close": 0.240724, "volume": 0}, "trend_line": 0.243277, "activity_lines": {"activity_5": 0.240967, "activity_10": 0.24205, "activity_20": 0.244006, "activity_30": 0.244073}, "trend_signal": 0, "fair_value": 0.248769, "relative_strength": -9.999872, "rate_of_change": 0.09998601018787216, "market_dynamics": -0.991165, "expectation": {"probability": 32.7215, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.240724, "high": 0.248018, "low": 0.237076, "close": 0.248018, "volume": 62625}, "trend_line": 0.243642, "activity_lines": {"activity_5": 0.243155, "activity_10": 0.243045, "activity_20": 0.244302, "activity_30": 0.244379}, "trend_signal": 0, "fair_value": 0.248726, "relative_strength": -6.920952, "rate_of_change": 0.1500347340685738, "market_dynamics": -0.788862, "expectation": {"probability": 25.087, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.248018, "high": 0.248018, "low": 0.240724, "close": 0.248018, "volume": 25250}, "trend_line": 0.244006, "activity_lines": {"activity_5": 0.2451, "activity_10": 0.243907, "activity_20": 0.244562, "activity_30": 0.244661}, "trend_signal": 0, "fair_value": 0.248683, "relative_strength": -7.879489, "rate_of_change": 0.14939952881687196, "market_dynamics": -0.602698, "expectation": {"probability": 28.2947, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.237076, "high": 0.240724, "low": 0.233429, "close": 0.240724, "volume": 218750}, "trend_line": 0.244128, "activity_lines": {"activity_5": 0.244128, "activity_10": 0.243376, "activity_20": 0.244111, "activity_30": 0.24445}, "trend_signal": 0, "fair_value": 0.248572, "relative_strength": -10.393393, "rate_of_change": 0.049998770522040846, "market_dynamics": -0.591713, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.240724, "high": 0.240724, "low": 0.233429, "close": 0.240724, "volume": 132250}, "trend_line": 0.244249, "activity_lines": {"activity_5": 0.243155, "activity_10": 0.242912, "activity_20": 0.243676, "activity_30": 0.24423}, "trend_signal": 0, "fair_value": 0.248482, "relative_strength": -10.48129, "rate_of_change": 0.04956416306199299, "market_dynamics": -0.531913, "expectation": {"probability": 32.5434, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.240724, "high": 0.266255, "low": 0.237076, "close": 0.25896, "volume": 1351375}, "trend_line": 0.244979, "activity_lines": {"activity_5": 0.248261, "activity_10": 0.24583, "activity_20": 0.245014, "activity_30": 0.245179}, "trend_signal": 1, "fair_value": 0.24853, "relative_strength": -4.701285, "rate_of_change": 0.29887532804638234, "market_dynamics": -0.158824, "expectation": {"probability": 18.2045, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.25896, "high": 0.262608, "low": 0.251666, "close": 0.262608, "volume": 227750}, "trend_line": 0.245465, "activity_lines": {"activity_5": 0.253368, "activity_10": 0.249146, "activity_20": 0.246646, "activity_30": 0.246316}, "trend_signal": 1, "fair_value": 0.248602, "relative_strength": -2.256936, "rate_of_change": 0.19838435131173957, "market_dynamics": 0.285424, "expectation": {"probability": 23.5901, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.262608, "high": 0.262608, "low": 0.248018, "close": 0.251666, "volume": 214250}, "trend_line": 0.24583, "activity_lines": {"activity_5": 0.253854, "activity_10": 0.250141, "activity_20": 0.247185, "activity_30": 0.246716}, "trend_signal": 1, "fair_value": 0.248583, "relative_strength": -6.462585, "rate_of_change": 0.14869737029719277, "market_dynamics": 0.645955, "expectation": {"probability": 30.9681, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.251666, "high": 0.25896, "low": 0.244371, "close": 0.251666, "volume": 697875}, "trend_line": 0.246316, "activity_lines": {"activity_5": 0.254097, "activity_10": 0.250936, "activity_20": 0.247688, "activity_30": 0.247093}, "trend_signal": 1, "fair_value": 0.248563, "relative_strength": -4.276461, "rate_of_change": 0.1976975958996112, "market_dynamics": 1.122141, "expectation": {"probability": 25.1986, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.248018, "high": 0.255313, "low": 0.248018, "close": 0.255313, "volume": 200000}, "trend_line": 0.246681, "activity_lines": {"activity_5": 0.254827, "activity_10": 0.252196, "activity_20": 0.24854, "activity_30": 0.247673}, "trend_signal": 1, "fair_value": 0.248545, "relative_strength": -4.925357, "rate_of_change": 0.14818363403108373, "market_dynamics": 0.933225, "expectation": {"probability": 23.9346, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.251666, "high": 0.255313, "low": 0.248018, "close": 0.255313, "volume": 630000}, "trend_line": 0.247046, "activity_lines": {"activity_5": 0.254584, "activity_10": 0.253191, "activity_20": 0.249373, "activity_30": 0.24823}, "trend_signal": 1, "fair_value": 0.248463, "relative_strength": -5.810451, "rate_of_change": 0.14796437504306226, "market_dynamics": 0.828608, "expectation": {"probability": 24.8468, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.251666, "high": 0.255313, "low": 0.248018, "close": 0.255313, "volume": 184250}, "trend_line": 0.247532, "activity_lines": {"activity_5": 0.254584, "activity_10": 0.25392, "activity_20": 0.250172, "activity_30": 0.248764}, "trend_signal": 1, "fair_value": 0.248424, "relative_strength": -2.072305, "rate_of_change": 0.19672449665245106, "market_dynamics": 0.814544, "expectation": {"probability": 24.764, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.248018, "high": 0.255313, "low": 0.237076, "close": 0.244371, "volume": 1278000}, "trend_line": 0.247532, "activity_lines": {"activity_5": 0.251423, "activity_10": 0.252528, "activity_20": 0.249859, "activity_30": 0.24856}, "trend_signal": 1, "fair_value": 0.248315, "relative_strength": 2.209917, "rate_of_change": 0.0, "market_dynamics": 0.673226, "expectation": {"probability": 45.7736, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.240724, "high": 0.248018, "low": 0.240724, "close": 0.244371, "volume": 759125}, "trend_line": 0.247532, "activity_lines": {"activity_5": 0.248748, "activity_10": 0.251202, "activity_20": 0.249547, "activity_30": 0.248356}, "trend_signal": 1, "fair_value": 0.248184, "relative_strength": -3.255395, "rate_of_change": 0.0, "market_dynamics": 0.495313, "expectation": {"probability": 33.6176, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.244371, "high": 0.255313, "low": 0.244371, "close": 0.248018, "volume": 775125}, "trend_line": 0.247532, "activity_lines": {"activity_5": 0.247775, "activity_10": 0.250472, "activity_20": 0.249582, "activity_30": 0.248387}, "trend_signal": 1, "fair_value": 0.248141, "relative_strength": -4.23854, "rate_of_change": 0.0, "market_dynamics": 0.266018, "expectation": {"probability": 25.3558, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.255313, "high": 0.255313, "low": 0.244371, "close": 0.255313, "volume": 406625}, "trend_line": 0.247775, "activity_lines": {"activity_5": 0.24972, "activity_10": 0.250936, "activity_20": 0.250294, "activity_30": 0.248889}, "trend_signal": 1, "fair_value": 0.248079, "relative_strength": -1.813478, "rate_of_change": 0.09816912560799945, "market_dynamics": 0.126139, "expectation": {"probability": 22.8402, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.251558, "high": 0.259067, "low": 0.251558, "close": 0.255313, "volume": 936625}, "trend_line": 0.247897, "activity_lines": {"activity_5": 0.251666, "activity_10": 0.251467, "activity_20": 0.250954, "activity_30": 0.249375}, "trend_signal": 1, "fair_value": 0.247996, "relative_strength": -2.427857, "rate_of_change": 0.04923822015942326, "market_dynamics": 0.128656, "expectation": {"probability": 23.6813, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.255313, "high": 0.259067, "low": 0.251558, "close": 0.255313, "volume": 716375}, "trend_line": 0.248262, "activity_lines": {"activity_5": 0.253611, "activity_10": 0.25213, "activity_20": 0.251561, "activity_30": 0.249854}, "trend_signal": 1, "fair_value": 0.247891, "relative_strength": -2.83436, "rate_of_change": 0.1472385708580597, "market_dynamics": 0.209083, "expectation": {"probability": 22.16, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.259067, "high": 0.262822, "low": 0.255313, "close": 0.259067, "volume": 535000}, "trend_line": 0.248508, "activity_lines": {"activity_5": 0.256078, "activity_10": 0.253409, "activity_20": 0.252457, "activity_30": 0.250551}, "trend_signal": 1, "fair_value": 0.247831, "relative_strength": -0.878889, "rate_of_change": 0.09908886579500537, "market_dynamics": 0.294162, "expectation": {"probability": 21.5168, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.259067, "high": 0.262822, "low": 0.255313, "close": 0.255313, "volume": 170250}, "trend_line": 0.24863, "activity_lines": {"activity_5": 0.256314, "activity_10": 0.253871, "activity_20": 0.252908, "activity_30": 0.25099}, "trend_signal": 1, "fair_value": 0.247748, "relative_strength": -2.498267, "rate_of_change": 0.04909298694608755, "market_dynamics": 0.156171, "expectation": {"probability": 28.8283, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.259067, "high": 0.262822, "low": 0.259067, "close": 0.262822, "volume": 491625}, "trend_line": 0.249123, "activity_lines": {"activity_5": 0.258567, "activity_10": 0.255699, "activity_20": 0.254005, "activity_30": 0.251906}, "trend_signal": 1, "fair_value": 0.247713, "relative_strength": -0.518464, "rate_of_change": 0.19828661062624028, "market_dynamics": 0.168316, "expectation": {"probability": 22.8438, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.262822, "high": 0.262822, "low": 0.259067, "close": 0.259067, "volume": 536875}, "trend_line": 0.249735, "activity_lines": {"activity_5": 0.259067, "activity_10": 0.256707, "activity_20": 0.254639, "activity_30": 0.252547}, "trend_signal": 1, "fair_value": 0.247676, "relative_strength": -1.206254, "rate_of_change": 0.2456617815296064, "market_dynamics": 0.225009, "expectation": {"probability": 30.1615, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.259067, "high": 0.262822, "low": 0.255313, "close": 0.262822, "volume": 291500}, "trend_line": 0.25035, "activity_lines": {"activity_5": 0.260569, "activity_10": 0.25833, "activity_20": 0.255578, "activity_30": 0.253391}, "trend_signal": 1, "fair_value": 0.24764, "relative_strength": 1.032974, "rate_of_change": 0.2462610366989026, "market_dynamics": 0.318468, "expectation": {"probability": 16.9751, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.259067, "high": 0.262822, "low": 0.259067, "close": 0.262822, "volume": 261750}, "trend_line": 0.250965, "activity_lines": {"activity_5": 0.26157, "activity_10": 0.259617, "activity_20": 0.256446, "activity_30": 0.254196}, "trend_signal": 1, "fair_value": 0.247605, "relative_strength": -0.937003, "rate_of_change": 0.2456560814859104, "market_dynamics": 0.606334, "expectation": {"probability": 25.2759, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.262822, "high": 0.270331, "low": 0.262822, "close": 0.270331, "volume": 503750}, "trend_line": 0.25183, "activity_lines": {"activity_5": 0.264824, "activity_10": 0.261934, "activity_20": 0.257925, "activity_30": 0.255446}, "trend_signal": 1, "fair_value": 0.247618, "relative_strength": 0.751829, "rate_of_change": 0.34466957543880805, "market_dynamics": 0.85427, "expectation": {"probability": 18.6645, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.270331, "high": 0.274086, "low": 0.266577, "close": 0.270331, "volume": 400750}, "trend_line": 0.252695, "activity_lines": {"activity_5": 0.267077, "activity_10": 0.263846, "activity_20": 0.259262, "activity_30": 0.256639}, "trend_signal": 1, "fair_value": 0.247653, "relative_strength": -1.029804, "rate_of_change": 0.3434856847873584, "market_dynamics": 1.063594, "expectation": {"probability": 26.9125, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.274086, "high": 0.281595, "low": 0.270331, "close": 0.274086, "volume": 393375}, "trend_line": 0.253686, "activity_lines": {"activity_5": 0.270081, "activity_10": 0.266167, "activity_20": 0.260903, "activity_30": 0.258019}, "trend_signal": 1, "fair_value": 0.247734, "relative_strength": -1.996374, "rate_of_change": 0.3921723817250122, "market_dynamics": 1.226336, "expectation": {"probability": 25.7159, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.281595, "high": 0.296614, "low": 0.277841, "close": 0.296614, "volume": 511125}, "trend_line": 0.255549, "activity_lines": {"activity_5": 0.279593, "activity_10": 0.272243, "activity_20": 0.264634, "activity_30": 0.260789}, "trend_signal": 1, "fair_value": 0.247916, "relative_strength": 4.265068, "rate_of_change": 0.7343724131406555, "market_dynamics": 1.436172, "expectation": {"probability": 20.4362, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.296614, "high": 0.322896, "low": 0.292859, "close": 0.315387, "volume": 2748250}, "trend_line": 0.258038, "activity_lines": {"activity_5": 0.293109, "activity_10": 0.280981, "activity_20": 0.26994, "activity_30": 0.264649}, "trend_signal": 1, "fair_value": 0.248262, "relative_strength": 13.641577, "rate_of_change": 0.9739815064821085, "market_dynamics": 1.533416, "expectation": {"probability": 22.4457, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.311632, "high": 0.322896, "low": 0.300368, "close": 0.307877, "volume": 3121375}, "trend_line": 0.260276, "activity_lines": {"activity_5": 0.300619, "activity_10": 0.287329, "activity_20": 0.274227, "activity_30": 0.267865}, "trend_signal": 1, "fair_value": 0.248537, "relative_strength": 8.722424, "rate_of_change": 0.8673141165254799, "market_dynamics": 1.635464, "expectation": {"probability": 31.8221, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.307877, "high": 0.307877, "low": 0.300368, "close": 0.307877, "volume": 901000}, "trend_line": 0.262515, "activity_lines": {"activity_5": 0.305625, "activity_10": 0.292722, "activity_20": 0.278263, "activity_30": 0.270936}, "trend_signal": 1, "fair_value": 0.248813, "relative_strength": 8.896624, "rate_of_change": 0.8602406675990067, "market_dynamics": 1.651985, "expectation": {"probability": 26.506, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.307877, "high": 0.307877, "low": 0.300368, "close": 0.304123, "volume": 703375}, "trend_line": 0.264385, "activity_lines": {"activity_5": 0.306876, "activity_10": 0.296614, "activity_20": 0.281692, "activity_30": 0.27362}, "trend_signal": 1, "fair_value": 0.249065, "relative_strength": 7.019123, "rate_of_change": 0.7123402472239616, "market_dynamics": 1.573802, "expectation": {"probability": 31.4189, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.304123, "high": 0.319141, "low": 0.304123, "close": 0.311632, "volume": 770750}, "trend_line": 0.266505, "activity_lines": {"activity_5": 0.308628, "activity_10": 0.301051, "activity_20": 0.285604, "activity_30": 0.276668}, "trend_signal": 1, "fair_value": 0.249364, "relative_strength": 9.169958, "rate_of_change": 0.8018609225183012, "market_dynamics": 1.441667, "expectation": {"probability": 24.0497, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.311632, "high": 0.33416, "low": 0.307877, "close": 0.330405, "volume": 1898375}, "trend_line": 0.269495, "activity_lines": {"activity_5": 0.315637, "activity_10": 0.308014, "activity_20": 0.290983, "activity_30": 0.280791}, "trend_signal": 1, "fair_value": 0.249806, "relative_strength": 14.510462, "rate_of_change": 1.12193017016566, "market_dynamics": 1.415436, "expectation": {"probability": 25.966, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.33416, "high": 0.360442, "low": 0.330405, "close": 0.352933, "volume": 2987500}, "trend_line": 0.273235, "activity_lines": {"activity_5": 0.329154, "activity_10": 0.317844, "activity_20": 0.298098, "activity_30": 0.286174}, "trend_signal": 1, "fair_value": 0.250349, "relative_strength": 20.833075, "rate_of_change": 1.3877808493664154, "market_dynamics": 1.500114, "expectation": {"probability": 27.803, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.356687, "high": 0.360442, "low": 0.341669, "close": 0.345423, "volume": 1197875}, "trend_line": 0.276117, "activity_lines": {"activity_5": 0.337163, "activity_10": 0.324807, "activity_20": 0.303998, "activity_30": 0.290831}, "trend_signal": 1, "fair_value": 0.250843, "relative_strength": 18.965669, "rate_of_change": 1.0547697037348787, "market_dynamics": 1.546932, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.345423, "high": 0.349178, "low": 0.337914, "close": 0.345423, "volume": 725750}, "trend_line": 0.278878, "activity_lines": {"activity_5": 0.34267, "activity_10": 0.330405, "activity_20": 0.309469, "activity_30": 0.295303}, "trend_signal": 1, "fair_value": 0.25136, "relative_strength": 19.595835, "rate_of_change": 0.9999384318966285, "market_dynamics": 1.52951, "expectation": {"probability": 31.4098, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.341669, "high": 0.349178, "low": 0.33416, "close": 0.341669, "volume": 321500}, "trend_line": 0.281878, "activity_lines": {"activity_5": 0.344172, "activity_10": 0.334023, "activity_20": 0.314153, "activity_30": 0.299354}, "trend_signal": 1, "fair_value": 0.251852, "relative_strength": 14.111945, "rate_of_change": 1.0757392121286018, "market_dynamics": 1.349162, "expectation": {"probability": 35.9184, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.337914, "high": 0.349178, "low": 0.33416, "close": 0.349178, "volume": 855750}, "trend_line": 0.285128, "activity_lines": {"activity_5": 0.346174, "activity_10": 0.338187, "activity_20": 0.319141, "activity_30": 0.303696}, "trend_signal": 1, "fair_value": 0.252414, "relative_strength": 15.944074, "rate_of_change": 1.1529810769197932, "market_dynamics": 1.167971, "expectation": {"probability": 29.351, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.345423, "high": 0.349178, "low": 0.33416, "close": 0.341669, "volume": 625750}, "trend_line": 0.288007, "activity_lines": {"activity_5": 0.344422, "activity_10": 0.340372, "activity_20": 0.322985, "activity_30": 0.307343}, "trend_signal": 1, "fair_value": 0.252973, "relative_strength": 15.636875, "rate_of_change": 1.0097219494402585, "market_dynamics": 0.999593, "expectation": {"probability": 38.0145, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.337914, "high": 0.349178, "low": 0.337914, "close": 0.345423, "volume": 557000}, "trend_line": 0.29101, "activity_lines": {"activity_5": 0.344672, "activity_10": 0.342624, "activity_20": 0.326775, "activity_30": 0.311048}, "trend_signal": 1, "fair_value": 0.253621, "relative_strength": 14.181625, "rate_of_change": 1.042682990343977, "market_dynamics": 0.866696, "expectation": {"probability": 30.0071, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.345423, "high": 0.352933, "low": 0.345423, "close": 0.352933, "volume": 772375}, "trend_line": 0.294264, "activity_lines": {"activity_5": 0.347426, "activity_10": 0.34556, "activity_20": 0.330888, "activity_30": 0.315043}, "trend_signal": 1, "fair_value": 0.25423, "relative_strength": 16.204174, "rate_of_change": 1.1181746331741298, "market_dynamics": 0.780507, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.352932, "high": 0.364196, "low": 0.352932, "close": 0.360442, "volume": 1000250}, "trend_line": 0.298133, "activity_lines": {"activity_5": 0.352182, "activity_10": 0.348973, "activity_20": 0.335268, "activity_30": 0.319312}, "trend_signal": 1, "fair_value": 0.254909, "relative_strength": 16.549921, "rate_of_change": 1.3148057526574626, "market_dynamics": 0.662104, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.360442, "high": 0.364196, "low": 0.352932, "close": 0.360442, "volume": 690625}, "trend_line": 0.302002, "activity_lines": {"activity_5": 0.355686, "activity_10": 0.351499, "activity_20": 0.339184, "activity_30": 0.323332}, "trend_signal": 1, "fair_value": 0.255587, "relative_strength": 14.689218, "rate_of_change": 1.2977429536482077, "market_dynamics": 0.609028, "expectation": {"probability": 35.3642, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.352932, "high": 0.360442, "low": 0.33416, "close": 0.337914, "volume": 2467250}, "trend_line": 0.304999, "activity_lines": {"activity_5": 0.35093, "activity_10": 0.349383, "activity_20": 0.340489, "activity_30": 0.325649}, "trend_signal": 1, "fair_value": 0.256122, "relative_strength": 9.057072, "rate_of_change": 0.9923775339236255, "market_dynamics": 0.423056, "expectation": {"probability": 40.3202, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.341669, "high": 0.349178, "low": 0.341669, "close": 0.341669, "volume": 1080125}, "trend_line": 0.307877, "activity_lines": {"activity_5": 0.347676, "activity_10": 0.348222, "activity_20": 0.34183, "activity_30": 0.328015}, "trend_signal": 1, "fair_value": 0.256724, "relative_strength": 8.626256, "rate_of_change": 0.9436096511791814, "market_dynamics": 0.140701, "expectation": {"probability": 33.1606, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.337914, "high": 0.345423, "low": 0.337914, "close": 0.341669, "volume": 481375}, "trend_line": 0.310756, "activity_lines": {"activity_5": 0.344673, "activity_10": 0.34713, "activity_20": 0.342831, "activity_30": 0.330195}, "trend_signal": 1, "fair_value": 0.257217, "relative_strength": 8.119077, "rate_of_change": 0.9351136980027625, "market_dynamics": -0.212793, "expectation": {"probability": 32.6389, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.337914, "high": 0.341669, "low": 0.33416, "close": 0.341669, "volume": 464875}, "trend_line": 0.313634, "activity_lines": {"activity_5": 0.34242, "activity_10": 0.346106, "activity_20": 0.34351, "activity_30": 0.332189}, "trend_signal": 1, "fair_value": 0.257775, "relative_strength": 6.51605, "rate_of_change": 0.9261285381456987, "market_dynamics": -0.561665, "expectation": {"probability": 32.358, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.337914, "high": 0.345423, "low": 0.330405, "close": 0.337914, "volume": 1181375}, "trend_line": 0.316263, "activity_lines": {"activity_5": 0.340167, "activity_10": 0.344399, "activity_20": 0.343618, "activity_30": 0.333756}, "trend_signal": 1, "fair_value": 0.258332, "relative_strength": 5.490327, "rate_of_change": 0.8382382012154269, "market_dynamics": -0.727555, "expectation": {"probability": 36.8228, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.341669, "high": 0.345423, "low": 0.33416, "close": 0.345423, "volume": 723000}, "trend_line": 0.319266, "activity_lines": {"activity_5": 0.341919, "activity_10": 0.344263, "activity_20": 0.344333, "activity_30": 0.335637}, "trend_signal": 1, "fair_value": 0.258958, "relative_strength": 5.980192, "rate_of_change": 0.9495261854848583, "market_dynamics": -0.789288, "expectation": {"probability": 29.612, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.345423, "high": 0.364196, "low": 0.341669, "close": 0.360442, "volume": 1668500}, "trend_line": 0.32252, "activity_lines": {"activity_5": 0.348177, "activity_10": 0.346789, "activity_20": 0.3463, "activity_30": 0.338294}, "trend_signal": 1, "fair_value": 0.259659, "relative_strength": 9.690984, "rate_of_change": 1.0192128194045027, "market_dynamics": -0.577216, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.360442, "high": 0.386724, "low": 0.356687, "close": 0.382969, "volume": 3982250}, "trend_line": 0.32665, "activity_lines": {"activity_5": 0.360692, "activity_10": 0.353137, "activity_20": 0.350161, "activity_30": 0.342194}, "trend_signal": 1, "fair_value": 0.260504, "relative_strength": 13.832092, "rate_of_change": 1.280540741659439, "market_dynamics": -0.12001, "expectation": {"probability": 33.0015, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.382969, "high": 0.401742, "low": 0.379215, "close": 0.397988, "volume": 3109625}, "trend_line": 0.331156, "activity_lines": {"activity_5": 0.37546, "activity_10": 0.361671, "activity_20": 0.355078, "activity_30": 0.346796}, "trend_signal": 1, "fair_value": 0.261446, "relative_strength": 15.157961, "rate_of_change": 1.3794581356191673, "market_dynamics": 0.338006, "expectation": {"probability": 36.0259, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.397988, "high": 0.47308, "low": 0.390479, "close": 0.465571, "volume": 8160375}, "trend_line": 0.337914, "activity_lines": {"activity_5": 0.409001, "activity_10": 0.381809, "activity_20": 0.36602, "activity_30": 0.355468}, "trend_signal": 1, "fair_value": 0.26282, "relative_strength": 32.474939, "rate_of_change": 2.0407300486779603, "market_dynamics": 0.937331, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.469325, "high": 0.484344, "low": 0.465571, "close": 0.476834, "volume": 5965625}, "trend_line": 0.344798, "activity_lines": {"activity_5": 0.437787, "activity_10": 0.402084, "activity_20": 0.377391, "activity_30": 0.364431}, "trend_signal": 1, "fair_value": 0.264267, "relative_strength": 34.120712, "rate_of_change": 2.037204732565091, "market_dynamics": 1.369669, "expectation": {"probability": 38.1061, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.476834, "high": 0.506871, "low": 0.469325, "close": 0.499362, "volume": 4734125}, "trend_line": 0.352432, "activity_lines": {"activity_5": 0.46532, "activity_10": 0.423929, "activity_20": 0.390318, "activity_30": 0.374402}, "trend_signal": 1, "fair_value": 0.265859, "relative_strength": 38.198915, "rate_of_change": 2.2140499654870474, "market_dynamics": 1.555652, "expectation": {"probability": 39.1816, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.499362, "high": 0.525644, "low": 0.495607, "close": 0.499362, "volume": 4899125}, "trend_line": 0.359941, "activity_lines": {"activity_5": 0.483593, "activity_10": 0.442906, "activity_20": 0.402511, "activity_30": 0.383882}, "trend_signal": 1, "fair_value": 0.267472, "relative_strength": 36.702748, "rate_of_change": 2.130623779906475, "market_dynamics": 1.682626, "expectation": {"probability": 39.714, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.495607, "high": 0.51438, "low": 0.495607, "close": 0.510626, "volume": 1469500}, "trend_line": 0.367075, "activity_lines": {"activity_5": 0.49786, "activity_10": 0.461065, "activity_20": 0.415044, "activity_30": 0.393603}, "trend_signal": 1, "fair_value": 0.269158, "relative_strength": 36.291652, "rate_of_change": 1.9819914930502427, "market_dynamics": 1.555581, "expectation": {"probability": 39.545, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.506871, "high": 0.566945, "low": 0.495607, "close": 0.540663, "volume": 21821500}, "trend_line": 0.374584, "activity_lines": {"activity_5": 0.514631, "activity_10": 0.481613, "activity_20": 0.429634, "activity_30": 0.404803}, "trend_signal": 1, "fair_value": 0.271014, "relative_strength": 43.451283, "rate_of_change": 2.045631001838858, "market_dynamics": 1.552411, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.533153, "high": 0.540663, "low": 0.506871, "close": 0.533153, "volume": 8043250}, "trend_line": 0.382093, "activity_lines": {"activity_5": 0.523892, "activity_10": 0.497109, "activity_20": 0.442596, "activity_30": 0.415033}, "trend_signal": 1, "fair_value": 0.272822, "relative_strength": 44.065338, "rate_of_change": 2.004623795997705, "market_dynamics": 1.487032, "expectation": {"probability": 46.5009, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.52189, "high": 0.52189, "low": 0.495607, "close": 0.506871, "volume": 4824625}, "trend_line": 0.388726, "activity_lines": {"activity_5": 0.520638, "activity_10": 0.504414, "activity_20": 0.452143, "activity_30": 0.423083}, "trend_signal": 1, "fair_value": 0.274461, "relative_strength": 35.796054, "rate_of_change": 1.7359648043800853, "market_dynamics": 1.296279, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.506871, "high": 0.525644, "low": 0.491853, "close": 0.503117, "volume": 4388750}, "trend_line": 0.39536, "activity_lines": {"activity_5": 0.515632, "activity_10": 0.508373, "activity_20": 0.460564, "activity_30": 0.430463}, "trend_signal": 1, "fair_value": 0.276077, "relative_strength": 30.692274, "rate_of_change": 1.7066005361102607, "market_dynamics": 1.177867, "expectation": {"probability": 45.0168, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.499362, "high": 0.506871, "low": 0.476834, "close": 0.503117, "volume": 3251625}, "trend_line": 0.401742, "activity_lines": {"activity_5": 0.510376, "activity_10": 0.510148, "activity_20": 0.46827, "activity_30": 0.437415}, "trend_signal": 1, "fair_value": 0.277692, "relative_strength": 30.801622, "rate_of_change": 1.6142250101173612, "market_dynamics": 0.859192, "expectation": {"probability": 39.6438, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.503117, "high": 0.536908, "low": 0.503117, "close": 0.529399, "volume": 6022000}, "trend_line": 0.408376, "activity_lines": {"activity_5": 0.514381, "activity_10": 0.51479, "activity_20": 0.4778, "activity_30": 0.445651}, "trend_signal": 1, "fair_value": 0.279498, "relative_strength": 34.931787, "rate_of_change": 1.6513085512592733, "market_dynamics": 0.675158, "expectation": {"probability": 39.1153, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.533153, "high": 0.604491, "low": 0.525644, "close": 0.600736, "volume": 8634125}, "trend_line": 0.416636, "activity_lines": {"activity_5": 0.542915, "activity_10": 0.531242, "activity_20": 0.493319, "activity_30": 0.458061}, "trend_signal": 1, "fair_value": 0.281783, "relative_strength": 49.979111, "rate_of_change": 2.0226457970105955, "market_dynamics": 0.756956, "expectation": {"probability": 39.8921, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.593227, "high": 0.623264, "low": 0.589472, "close": 0.608245, "volume": 5039375}, "trend_line": 0.425396, "activity_lines": {"activity_5": 0.569448, "activity_10": 0.546806, "activity_20": 0.508302, "activity_30": 0.470423}, "trend_signal": 1, "fair_value": 0.284095, "relative_strength": 49.587754, "rate_of_change": 2.1025547480294526, "market_dynamics": 0.856603, "expectation": {"probability": 40.7927, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.608245, "high": 0.634528, "low": 0.593227, "close": 0.615755, "volume": 8863250}, "trend_line": 0.434407, "activity_lines": {"activity_5": 0.591725, "activity_10": 0.561757, "activity_20": 0.52273, "activity_30": 0.482705}, "trend_signal": 1, "fair_value": 0.286476, "relative_strength": 51.586267, "rate_of_change": 2.118261572746333, "market_dynamics": 1.05912, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.615755, "high": 0.62, "low": 0.592, "close": 0.604, "volume": 6003500}, "trend_line": 0.443152, "activity_lines": {"activity_5": 0.602575, "activity_10": 0.572453, "activity_20": 0.534734, "activity_30": 0.493646}, "trend_signal": 1, "fair_value": 0.288693, "relative_strength": 47.062104, "rate_of_change": 2.0130891076801256, "market_dynamics": 1.120775, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.58, "close": 0.584, "volume": 7145375}, "trend_line": 0.450979, "activity_lines": {"activity_5": 0.600033, "activity_10": 0.577816, "activity_20": 0.543583, "activity_30": 0.502733}, "trend_signal": 1, "fair_value": 0.290827, "relative_strength": 40.223799, "rate_of_change": 1.7662111420009452, "market_dynamics": 0.934513, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.584, "high": 0.588, "low": 0.52, "close": 0.525, "volume": 5525275}, "trend_line": 0.45709, "activity_lines": {"activity_5": 0.574184, "activity_10": 0.571663, "activity_20": 0.545642, "activity_30": 0.507509}, "trend_signal": 1, "fair_value": 0.292605, "relative_strength": 23.247116, "rate_of_change": 1.3550520090735882, "market_dynamics": 0.519892, "expectation": {"probability": 45.1966, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.505, "close": 0.515, "volume": 1791300}, "trend_line": 0.462743, "activity_lines": {"activity_5": 0.55005, "activity_10": 0.563841, "activity_20": 0.545894, "activity_30": 0.511245}, "trend_signal": 1, "fair_value": 0.294297, "relative_strength": 18.085479, "rate_of_change": 1.2367367476864555, "market_dynamics": -0.051725, "expectation": {"probability": 43.9346, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.51, "close": 0.52, "volume": 2346100}, "trend_line": 0.468312, "activity_lines": {"activity_5": 0.5338, "activity_10": 0.55678, "activity_20": 0.545885, "activity_30": 0.514939}, "trend_signal": 1, "fair_value": 0.296043, "relative_strength": 18.947655, "rate_of_change": 1.2034757954199178, "market_dynamics": -0.536694, "expectation": {"probability": 40.6924, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac207cb0-9b64-46be-afee-377e56aa8beb/", "share_image": "https://sharemaestro.com/terminal/ac207cb0-9b64-46be-afee-377e56aa8beb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}