{"ticker": {"uuid": "ac20d761-77ad-4314-92bd-599668990894", "symbol": "OOO", "name": "Betashares Crude Oil Index Currency Hedged Complex ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OOO rose 5.21%, moving from 8.63 to 9.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.21 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 47.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.08"}, {"label": "12-Week Change", "value": "5.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.21"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.5, "high": 9.63, "low": 9.02, "close": 9.08, "volume": 8893076}, "trend_line": 6.989667, "activity_lines": {"activity_5": 9.716, "activity_10": 9.626364, "activity_20": 8.846524, "activity_30": 8.005226}, "trend_signal": 1, "fair_value": 5.757567, "relative_strength": 43.214265, "rate_of_change": 1.8555497088235193, "market_dynamics": 0.628972, "expectation": {"probability": 47.464, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.8775, "high": 4.887083, "low": 4.72418, "close": 4.72418, "volume": 613904}, "trend_line": 5.055735, "activity_lines": {"activity_5": 4.745901, "activity_10": 4.81443, "activity_20": 4.899358, "activity_30": 4.967288}, "trend_signal": 0, "fair_value": 4.479981, "relative_strength": -14.584102, "rate_of_change": -0.6714849546544277, "market_dynamics": -0.215761, "expectation": {"probability": 51.8792, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.513365, "high": 4.714598, "low": 4.484617, "close": 4.714598, "volume": 1164040}, "trend_line": 5.029543, "activity_lines": {"activity_5": 4.733124, "activity_10": 4.774881, "activity_20": 4.874443, "activity_30": 4.945279}, "trend_signal": 0, "fair_value": 4.495111, "relative_strength": -15.274435, "rate_of_change": -0.5180651280179834, "market_dynamics": -0.169153, "expectation": {"probability": 52.166, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.743345, "high": 4.829588, "low": 4.57086, "close": 4.580442, "volume": 1012651}, "trend_line": 5.006545, "activity_lines": {"activity_5": 4.675629, "activity_10": 4.721915, "activity_20": 4.840129, "activity_30": 4.916304}, "trend_signal": 0, "fair_value": 4.509458, "relative_strength": -15.151326, "rate_of_change": -0.4572582439398628, "market_dynamics": -0.08947, "expectation": {"probability": 51.8926, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.657103, "high": 4.666685, "low": 4.513365, "close": 4.666685, "volume": 2457968}, "trend_line": 4.980672, "activity_lines": {"activity_5": 4.663491, "activity_10": 4.701008, "activity_20": 4.816264, "activity_30": 4.894378}, "trend_signal": 0, "fair_value": 4.523978, "relative_strength": -14.01975, "rate_of_change": -0.5167835303587567, "market_dynamics": 0.028154, "expectation": {"probability": 53.1351, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.676268, "high": 4.820005, "low": 4.657103, "close": 4.820005, "volume": 843490}, "trend_line": 4.980353, "activity_lines": {"activity_5": 4.710764, "activity_10": 4.716688, "activity_20": 4.809419, "activity_30": 4.884012}, "trend_signal": 0, "fair_value": 4.53986, "relative_strength": -8.511264, "rate_of_change": -0.006404758233430755, "market_dynamics": 0.122028, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.896665, "high": 5.155393, "low": 4.867918, "close": 5.126646, "volume": 716099}, "trend_line": 4.982908, "activity_lines": {"activity_5": 4.852586, "activity_10": 4.791258, "activity_20": 4.833375, "activity_30": 4.893451}, "trend_signal": 0, "fair_value": 4.557101, "relative_strength": -5.648346, "rate_of_change": 0.05130158444592351, "market_dynamics": 0.224766, "expectation": {"probability": 57.3012, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.992491, "high": 5.102689, "low": 4.934996, "close": 5.088315, "volume": 458627}, "trend_line": 4.978436, "activity_lines": {"activity_5": 4.954799, "activity_10": 4.849624, "activity_20": 4.853362, "activity_30": 4.900251}, "trend_signal": 0, "fair_value": 4.574096, "relative_strength": -5.919331, "rate_of_change": -0.08974679042839662, "market_dynamics": 0.299373, "expectation": {"probability": 54.2525, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.107481, "high": 5.337461, "low": 5.107481, "close": 5.337461, "volume": 1274711}, "trend_line": 4.98163, "activity_lines": {"activity_5": 5.115147, "activity_10": 4.946494, "activity_20": 4.897487, "activity_30": 4.923414}, "trend_signal": 0, "fair_value": 4.592803, "relative_strength": -2.046266, "rate_of_change": 0.06415669499416476, "market_dynamics": 0.670941, "expectation": {"probability": 57.8371, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.347044, "high": 5.509946, "low": 5.308714, "close": 5.462034, "volume": 510083}, "trend_line": 4.997601, "activity_lines": {"activity_5": 5.26655, "activity_10": 5.05678, "activity_20": 4.951833, "activity_30": 4.954408}, "trend_signal": 0, "fair_value": 4.611739, "relative_strength": 1.518255, "rate_of_change": 0.32059787659863137, "market_dynamics": 1.036164, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.538694, "high": 5.653684, "low": 5.462034, "close": 5.509946, "volume": 1112487}, "trend_line": 5.007184, "activity_lines": {"activity_5": 5.380902, "activity_10": 5.163582, "activity_20": 5.006636, "activity_30": 4.987462}, "trend_signal": 0, "fair_value": 4.630792, "relative_strength": 2.509819, "rate_of_change": 0.19175200261083727, "market_dynamics": 1.306002, "expectation": {"probability": 59.821, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.529111, "high": 5.548276, "low": 5.279966, "close": 5.385374, "volume": 2697581}, "trend_line": 5.007184, "activity_lines": {"activity_5": 5.407733, "activity_10": 5.233099, "activity_20": 5.045377, "activity_30": 5.011862}, "trend_signal": 1, "fair_value": 4.648971, "relative_strength": 3.075337, "rate_of_change": 0.0, "market_dynamics": 1.642701, "expectation": {"probability": 61.4229, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.414121, "high": 5.490781, "low": 5.270383, "close": 5.356626, "volume": 308228}, "trend_line": 5.004948, "activity_lines": {"activity_5": 5.407733, "activity_10": 5.285367, "activity_20": 5.079281, "activity_30": 5.034406}, "trend_signal": 1, "fair_value": 4.666928, "relative_strength": 3.284608, "rate_of_change": -0.04465583849125387, "market_dynamics": 1.428191, "expectation": {"probability": 60.8848, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.394956, "high": 5.653684, "low": 5.366208, "close": 5.644102, "volume": 742980}, "trend_line": 5.024752, "activity_lines": {"activity_5": 5.485671, "activity_10": 5.37823, "activity_20": 5.140381, "activity_30": 5.075642}, "trend_signal": 1, "fair_value": 4.687487, "relative_strength": 6.575865, "rate_of_change": 0.3956884267329171, "market_dynamics": 1.402049, "expectation": {"probability": 61.0684, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.759092, "high": 5.921994, "low": 5.759092, "close": 5.816587, "volume": 449416}, "trend_line": 5.046153, "activity_lines": {"activity_5": 5.600661, "activity_10": 5.483115, "activity_20": 5.217132, "activity_30": 5.126728}, "trend_signal": 1, "fair_value": 4.710591, "relative_strength": 11.642684, "rate_of_change": 0.42591156737685765, "market_dynamics": 1.329271, "expectation": {"probability": 61.4738, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.864499, "high": 6.151975, "low": 5.845334, "close": 6.13281, "volume": 561750}, "trend_line": 5.078733, "activity_lines": {"activity_5": 5.797422, "activity_10": 5.624588, "activity_20": 5.320806, "activity_30": 5.196835}, "trend_signal": 1, "fair_value": 4.734282, "relative_strength": 15.688694, "rate_of_change": 0.6456403521652908, "market_dynamics": 1.279316, "expectation": {"probability": 61.9462, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.142392, "high": 6.20947, "low": 6.046567, "close": 6.13281, "volume": 465342}, "trend_line": 5.114508, "activity_lines": {"activity_5": 5.952659, "activity_10": 5.742192, "activity_20": 5.419049, "activity_30": 5.26484}, "trend_signal": 1, "fair_value": 4.758428, "relative_strength": 19.008554, "rate_of_change": 0.7044079694679778, "market_dynamics": 1.424883, "expectation": {"probability": 61.9534, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.17114, "high": 6.477781, "low": 6.05615, "close": 6.238218, "volume": 994519}, "trend_line": 5.149963, "activity_lines": {"activity_5": 6.093202, "activity_10": 5.860667, "activity_20": 5.520122, "activity_30": 5.337338}, "trend_signal": 1, "fair_value": 4.784311, "relative_strength": 21.20242, "rate_of_change": 0.6932240598704664, "market_dynamics": 1.505636, "expectation": {"probability": 61.6602, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.228635, "high": 6.2478, "low": 5.615354, "close": 5.624937, "volume": 550136}, "trend_line": 5.171045, "activity_lines": {"activity_5": 5.970546, "activity_10": 5.846728, "activity_20": 5.555532, "activity_30": 5.367981}, "trend_signal": 1, "fair_value": 4.804898, "relative_strength": 10.899429, "rate_of_change": 0.40936216434954414, "market_dynamics": 1.313095, "expectation": {"probability": 61.2087, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.883664, "high": 5.950742, "low": 5.663266, "close": 5.739926, "volume": 1076149}, "trend_line": 5.209055, "activity_lines": {"activity_5": 5.887497, "activity_10": 5.848471, "activity_20": 5.598106, "activity_30": 5.404683}, "trend_signal": 1, "fair_value": 4.82645, "relative_strength": 11.762573, "rate_of_change": 0.7350545199277878, "market_dynamics": 1.130299, "expectation": {"probability": 61.3147, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.989072, "high": 6.228635, "low": 5.893247, "close": 6.199887, "volume": 689491}, "trend_line": 5.26144, "activity_lines": {"activity_5": 5.96288, "activity_10": 5.928789, "activity_20": 5.679968, "activity_30": 5.468608}, "trend_signal": 1, "fair_value": 4.850988, "relative_strength": 23.175079, "rate_of_change": 1.0056526567678807, "market_dynamics": 1.031976, "expectation": {"probability": 61.691, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.123227, "high": 6.123227, "low": 5.807004, "close": 5.883664, "volume": 555796}, "trend_line": 5.292743, "activity_lines": {"activity_5": 5.928383, "activity_10": 5.939069, "activity_20": 5.724595, "activity_30": 5.508751}, "trend_signal": 1, "fair_value": 4.875129, "relative_strength": 18.159316, "rate_of_change": 0.5949511920690802, "market_dynamics": 0.728407, "expectation": {"probability": 61.4534, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.864499, "high": 5.921994, "low": 5.624937, "close": 5.768674, "volume": 687765}, "trend_line": 5.307755, "activity_lines": {"activity_5": 5.872165, "activity_10": 5.919381, "activity_20": 5.752749, "activity_30": 5.539456}, "trend_signal": 1, "fair_value": 4.898003, "relative_strength": 13.447932, "rate_of_change": 0.2836336470522085, "market_dynamics": 0.589035, "expectation": {"probability": 60.8288, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.644101, "high": 5.663266, "low": 5.251218, "close": 5.308713, "volume": 598138}, "trend_line": 5.302006, "activity_lines": {"activity_5": 5.69393, "activity_10": 5.808572, "activity_20": 5.732078, "activity_30": 5.539518}, "trend_signal": 1, "fair_value": 4.916942, "relative_strength": 4.544357, "rate_of_change": -0.10831321340189555, "market_dynamics": 0.201964, "expectation": {"probability": 60.1004, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.375791, "high": 5.481199, "low": 5.088316, "close": 5.097898, "volume": 355413}, "trend_line": 5.300409, "activity_lines": {"activity_5": 5.466505, "activity_10": 5.665531, "activity_20": 5.687862, "activity_30": 5.52635}, "trend_signal": 1, "fair_value": 4.93415, "relative_strength": -0.52472, "rate_of_change": -0.03012067508034303, "market_dynamics": -0.343606, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.270383, "high": 5.433286, "low": 5.270383, "close": 5.327878, "volume": 211703}, "trend_line": 5.311588, "activity_lines": {"activity_5": 5.358542, "activity_10": 5.577372, "activity_20": 5.663495, "activity_30": 5.528122}, "trend_signal": 1, "fair_value": 4.951695, "relative_strength": 4.005358, "rate_of_change": 0.21090825255183648, "market_dynamics": -0.697207, "expectation": {"probability": 59.0683, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.260801, "high": 5.442869, "low": 5.203306, "close": 5.308713, "volume": 705903}, "trend_line": 5.334586, "activity_lines": {"activity_5": 5.302325, "activity_10": 5.500363, "activity_20": 5.634884, "activity_30": 5.527937}, "trend_signal": 0, "fair_value": 4.968625, "relative_strength": 3.142645, "rate_of_change": 0.43297785897549673, "market_dynamics": -0.8509, "expectation": {"probability": 54.7122, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.260801, "high": 5.260801, "low": 4.820005, "close": 4.906248, "volume": 745618}, "trend_line": 5.340975, "activity_lines": {"activity_5": 5.150282, "activity_10": 5.365163, "activity_20": 5.567076, "activity_30": 5.500302}, "trend_signal": 0, "fair_value": 4.982747, "relative_strength": -6.319781, "rate_of_change": 0.11976562004999868, "market_dynamics": -0.87022, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.95416, "high": 5.040403, "low": 4.76251, "close": 5.021238, "volume": 469030}, "trend_line": 5.347363, "activity_lines": {"activity_5": 5.094065, "activity_10": 5.275087, "activity_20": 5.511087, "activity_30": 5.479674}, "trend_signal": 0, "fair_value": 4.997075, "relative_strength": -7.238432, "rate_of_change": 0.1196036304232728, "market_dynamics": -0.864462, "expectation": {"probability": 53.8047, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.021238, "high": 5.193723, "low": 5.011656, "close": 5.193723, "volume": 420225}, "trend_line": 5.360778, "activity_lines": {"activity_5": 5.114508, "activity_10": 5.227349, "activity_20": 5.473031, "activity_30": 5.469761}, "trend_signal": 0, "fair_value": 5.012623, "relative_strength": -4.698443, "rate_of_change": 0.25087131732033485, "market_dynamics": -0.877951, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.232053, "high": 5.260801, "low": 4.992491, "close": 5.021238, "volume": 256641}, "trend_line": 5.371319, "activity_lines": {"activity_5": 5.071067, "activity_10": 5.158181, "activity_20": 5.419825, "activity_30": 5.447856}, "trend_signal": 0, "fair_value": 5.027141, "relative_strength": -8.745159, "rate_of_change": 0.19663190678666254, "market_dynamics": -1.019063, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.002073, "high": 5.107481, "low": 4.896665, "close": 5.06915, "volume": 299538}, "trend_line": 5.382818, "activity_lines": {"activity_5": 5.06404, "activity_10": 5.119154, "activity_20": 5.373509, "activity_30": 5.428361}, "trend_signal": 0, "fair_value": 5.040904, "relative_strength": -6.563888, "rate_of_change": 0.21408149469433096, "market_dynamics": -1.101492, "expectation": {"probability": 54.3021, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.069151, "high": 5.145811, "low": 4.925413, "close": 5.126646, "volume": 593439}, "trend_line": 5.396553, "activity_lines": {"activity_5": 5.092149, "activity_10": 5.10539, "activity_20": 5.334175, "activity_30": 5.411834}, "trend_signal": 0, "fair_value": 5.054126, "relative_strength": -5.547439, "rate_of_change": 0.2551637450866741, "market_dynamics": -0.990333, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.117063, "high": 5.155394, "low": 5.011656, "close": 5.155394, "volume": 350523}, "trend_line": 5.415718, "activity_lines": {"activity_5": 5.115147, "activity_10": 5.108526, "activity_20": 5.298675, "activity_30": 5.396275}, "trend_signal": 0, "fair_value": 5.067911, "relative_strength": -3.959642, "rate_of_change": 0.3551341013420993, "market_dynamics": -0.942609, "expectation": {"probability": 55.7953, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.136228, "high": 5.260801, "low": 5.078733, "close": 5.260801, "volume": 357928}, "trend_line": 5.435522, "activity_lines": {"activity_5": 5.164337, "activity_10": 5.133615, "activity_20": 5.27554, "activity_30": 5.38628}, "trend_signal": 0, "fair_value": 5.082486, "relative_strength": -3.666425, "rate_of_change": 0.36567635168595763, "market_dynamics": -0.86558, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.366209, "high": 5.519529, "low": 5.126646, "close": 5.164976, "volume": 367156}, "trend_line": 5.447021, "activity_lines": {"activity_5": 5.177114, "activity_10": 5.138319, "activity_20": 5.245925, "activity_30": 5.368826}, "trend_signal": 0, "fair_value": 5.094816, "relative_strength": -7.196618, "rate_of_change": 0.21155281866213757, "market_dynamics": -0.748117, "expectation": {"probability": 57.4832, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.251219, "high": 5.327879, "low": 5.030821, "close": 5.318296, "volume": 403119}, "trend_line": 5.453409, "activity_lines": {"activity_5": 5.231415, "activity_10": 5.173861, "activity_20": 5.235521, "activity_30": 5.360521}, "trend_signal": 0, "fair_value": 5.107712, "relative_strength": -3.758229, "rate_of_change": 0.1172751123962877, "market_dynamics": -0.62007, "expectation": {"probability": 56.3848, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.318296, "high": 5.433286, "low": 5.299131, "close": 5.414121, "volume": 336424}, "trend_line": 5.46427, "activity_lines": {"activity_5": 5.301048, "activity_10": 5.226652, "activity_20": 5.238122, "activity_30": 5.357986}, "trend_signal": 0, "fair_value": 5.120539, "relative_strength": -2.210493, "rate_of_change": 0.19915982828356046, "market_dynamics": -0.334487, "expectation": {"probability": 57.0362, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.452451, "high": 5.481199, "low": 5.385373, "close": 5.462034, "volume": 266884}, "trend_line": 5.468422, "activity_lines": {"activity_5": 5.367486, "activity_10": 5.278921, "activity_20": 5.249211, "activity_30": 5.357842}, "trend_signal": 0, "fair_value": 5.132498, "relative_strength": -1.213601, "rate_of_change": 0.07598453224310618, "market_dynamics": -0.030024, "expectation": {"probability": 57.7878, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.318296, "high": 5.509947, "low": 5.318296, "close": 5.490781, "volume": 411114}, "trend_line": 5.46938, "activity_lines": {"activity_5": 5.423065, "activity_10": 5.328401, "activity_20": 5.263813, "activity_30": 5.359284}, "trend_signal": 0, "fair_value": 5.144073, "relative_strength": -1.997387, "rate_of_change": 0.017518765011182245, "market_dynamics": 0.277847, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.586607, "high": 5.634519, "low": 5.462034, "close": 5.567441, "volume": 234148}, "trend_line": 5.471297, "activity_lines": {"activity_5": 5.488865, "activity_10": 5.386419, "activity_20": 5.286902, "activity_30": 5.365611}, "trend_signal": 0, "fair_value": 5.155608, "relative_strength": -1.941174, "rate_of_change": 0.035049676562969194, "market_dynamics": 0.398756, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.433286, "high": 5.682431, "low": 5.404539, "close": 5.672849, "volume": 280313}, "trend_line": 5.480879, "activity_lines": {"activity_5": 5.562969, "activity_10": 5.453671, "activity_20": 5.323042, "activity_30": 5.378614}, "trend_signal": 0, "fair_value": 5.169829, "relative_strength": 1.994789, "rate_of_change": 0.1751321487391377, "market_dynamics": 0.515193, "expectation": {"probability": 57.4045, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.672849, "high": 5.826169, "low": 5.663266, "close": 5.682431, "volume": 444143}, "trend_line": 5.491739, "activity_lines": {"activity_5": 5.616631, "activity_10": 5.511688, "activity_20": 5.361098, "activity_30": 5.391618}, "trend_signal": 0, "fair_value": 5.184528, "relative_strength": 0.672595, "rate_of_change": 0.1981433999911345, "market_dynamics": 0.702711, "expectation": {"probability": 58.191, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.692014, "high": 5.797422, "low": 5.692014, "close": 5.759092, "volume": 215338}, "trend_line": 5.495572, "activity_lines": {"activity_5": 5.67796, "activity_10": 5.573539, "activity_20": 5.406866, "activity_30": 5.408866}, "trend_signal": 0, "fair_value": 5.199643, "relative_strength": 0.291612, "rate_of_change": 0.06979574229584103, "market_dynamics": 0.738961, "expectation": {"probability": 58.3527, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.845334, "high": 6.151975, "low": 5.845334, "close": 6.113645, "volume": 335021}, "trend_line": 5.505474, "activity_lines": {"activity_5": 5.837668, "activity_10": 5.688878, "activity_20": 5.484256, "activity_30": 5.448742}, "trend_signal": 0, "fair_value": 5.216992, "relative_strength": 8.016625, "rate_of_change": 0.18018142606448062, "market_dynamics": 0.969685, "expectation": {"probability": 58.5131, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.065732, "high": 6.142392, "low": 5.979489, "close": 6.084897, "volume": 646689}, "trend_line": 5.503877, "activity_lines": {"activity_5": 5.94627, "activity_10": 5.783483, "activity_20": 5.554071, "activity_30": 5.486124}, "trend_signal": 0, "fair_value": 5.232679, "relative_strength": 7.20037, "rate_of_change": -0.02900749326943134, "market_dynamics": 1.196963, "expectation": {"probability": 54.8244, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.075315, "high": 6.104062, "low": 5.845334, "close": 5.979489, "volume": 958778}, "trend_line": 5.498767, "activity_lines": {"activity_5": 5.985239, "activity_10": 5.842198, "activity_20": 5.610243, "activity_30": 5.516809}, "trend_signal": 1, "fair_value": 5.248372, "relative_strength": 8.165377, "rate_of_change": -0.09284364457999643, "market_dynamics": 1.293217, "expectation": {"probability": 57.1306, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.854917, "high": 5.998655, "low": 5.797422, "close": 5.998655, "volume": 310383}, "trend_line": 5.490781, "activity_lines": {"activity_5": 6.010154, "activity_10": 5.892376, "activity_20": 5.665046, "activity_30": 5.549059}, "trend_signal": 1, "fair_value": 5.263165, "relative_strength": 8.079442, "rate_of_change": -0.14523255849902036, "market_dynamics": 1.387918, "expectation": {"probability": 57.0728, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.950742, "high": 5.950742, "low": 5.634519, "close": 5.653684, "volume": 235089}, "trend_line": 5.491739, "activity_lines": {"activity_5": 5.898996, "activity_10": 5.869203, "activity_20": 5.681793, "activity_30": 5.559569}, "trend_signal": 1, "fair_value": 5.2757, "relative_strength": 0.88658, "rate_of_change": 0.01744742687788481, "market_dynamics": 1.069887, "expectation": {"probability": 56.2846, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.596189, "high": 5.711179, "low": 5.567441, "close": 5.701596, "volume": 146802}, "trend_line": 5.490462, "activity_lines": {"activity_5": 5.810837, "activity_10": 5.851258, "activity_20": 5.700091, "activity_30": 5.573108}, "trend_signal": 1, "fair_value": 5.289064, "relative_strength": -0.059279, "rate_of_change": -0.023253107986376857, "market_dynamics": 0.645383, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.577024, "high": 5.682431, "low": 5.548276, "close": 5.682431, "volume": 103259}, "trend_line": 5.473213, "activity_lines": {"activity_5": 5.743759, "activity_10": 5.825995, "activity_20": 5.714145, "activity_30": 5.585493}, "trend_signal": 1, "fair_value": 5.302826, "relative_strength": -1.392955, "rate_of_change": -0.31416299757651767, "market_dynamics": 0.203439, "expectation": {"probability": 54.9039, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.720761, "high": 5.739926, "low": 5.509946, "close": 5.529111, "volume": 199041}, "trend_line": 5.461395, "activity_lines": {"activity_5": 5.652406, "activity_10": 5.770765, "activity_20": 5.710449, "activity_30": 5.5891}, "trend_signal": 1, "fair_value": 5.313841, "relative_strength": -3.091656, "rate_of_change": -0.2159243574112662, "market_dynamics": -0.209967, "expectation": {"probability": 57.012, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.586607, "high": 5.768674, "low": 5.577024, "close": 5.596189, "volume": 564936}, "trend_line": 5.455645, "activity_lines": {"activity_5": 5.613437, "activity_10": 5.730344, "activity_20": 5.710951, "activity_30": 5.597796}, "trend_signal": 1, "fair_value": 5.324527, "relative_strength": -1.760449, "rate_of_change": -0.10528445571142189, "market_dynamics": -0.271889, "expectation": {"probability": 58.8748, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.509946, "high": 5.577024, "low": 5.251219, "close": 5.452451, "volume": 921233}, "trend_line": 5.460437, "activity_lines": {"activity_5": 5.553387, "activity_10": 5.665357, "activity_20": 5.695528, "activity_30": 5.59759}, "trend_signal": 1, "fair_value": 5.333903, "relative_strength": -6.285571, "rate_of_change": 0.08783562713483245, "market_dynamics": -0.344832, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.605772, "high": 5.644102, "low": 5.577024, "close": 5.624937, "volume": 163740}, "trend_line": 5.478005, "activity_lines": {"activity_5": 5.564247, "activity_10": 5.637307, "activity_20": 5.695117, "activity_30": 5.608203}, "trend_signal": 1, "fair_value": 5.344212, "relative_strength": -1.821531, "rate_of_change": 0.32173249137385534, "market_dynamics": -0.45856, "expectation": {"probability": 57.9447, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.624937, "high": 5.883664, "low": 5.615354, "close": 5.874082, "volume": 193780}, "trend_line": 5.496211, "activity_lines": {"activity_5": 5.663267, "activity_10": 5.663441, "activity_20": 5.7167, "activity_30": 5.633756}, "trend_signal": 1, "fair_value": 5.354997, "relative_strength": 1.299778, "rate_of_change": 0.33234726875934156, "market_dynamics": -0.403173, "expectation": {"probability": 56.2114, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.835752, "high": 5.960325, "low": 5.807004, "close": 5.950742, "volume": 241033}, "trend_line": 5.517612, "activity_lines": {"activity_5": 5.775063, "activity_10": 5.707346, "activity_20": 5.742208, "activity_30": 5.663081}, "trend_signal": 1, "fair_value": 5.365657, "relative_strength": 2.684381, "rate_of_change": 0.38937733649599704, "market_dynamics": -0.398037, "expectation": {"probability": 56.4715, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.93, "high": 6.1, "low": 5.88, "close": 6.05, "volume": 194179}, "trend_line": 5.555737, "activity_lines": {"activity_5": 5.891836, "activity_10": 5.769821, "activity_20": 5.774157, "activity_30": 5.697429}, "trend_signal": 1, "fair_value": 5.377687, "relative_strength": 3.428534, "rate_of_change": 0.6909692091433751, "market_dynamics": -0.342082, "expectation": {"probability": 57.3563, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.03, "high": 6.03, "low": 5.88, "close": 6.0, "volume": 263230}, "trend_line": 5.588363, "activity_lines": {"activity_5": 5.961688, "activity_10": 5.822272, "activity_20": 5.798317, "activity_30": 5.726091}, "trend_signal": 1, "fair_value": 5.389857, "relative_strength": 0.673947, "rate_of_change": 0.5872488204535329, "market_dynamics": -0.196613, "expectation": {"probability": 56.6724, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.96, "high": 6.02, "low": 5.83, "close": 5.92, "volume": 220978}, "trend_line": 5.612572, "activity_lines": {"activity_5": 5.968371, "activity_10": 5.85388, "activity_20": 5.812295, "activity_30": 5.747487}, "trend_signal": 1, "fair_value": 5.401514, "relative_strength": -0.94104, "rate_of_change": 0.4332037843640423, "market_dynamics": -0.155339, "expectation": {"probability": 58.0819, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.64, "close": 5.76, "volume": 211604}, "trend_line": 5.637197, "activity_lines": {"activity_5": 5.902049, "activity_10": 5.852426, "activity_20": 5.808992, "activity_30": 5.756998}, "trend_signal": 1, "fair_value": 5.411548, "relative_strength": -3.021772, "rate_of_change": 0.43874715549305116, "market_dynamics": -0.22119, "expectation": {"probability": 57.4099, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.67, "high": 5.79, "low": 5.52, "close": 5.67, "volume": 408032}, "trend_line": 5.657226, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.833199, "activity_20": 5.7962, "activity_30": 5.759114}, "trend_signal": 1, "fair_value": 5.422384, "relative_strength": -4.7225, "rate_of_change": 0.3553006928798138, "market_dynamics": -0.327993, "expectation": {"probability": 57.0544, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.46, "high": 5.62, "low": 5.34, "close": 5.6, "volume": 429220}, "trend_line": 5.673004, "activity_lines": {"activity_5": 5.72, "activity_10": 5.798683, "activity_20": 5.776755, "activity_30": 5.755422}, "trend_signal": 1, "fair_value": 5.433093, "relative_strength": -3.820722, "rate_of_change": 0.2788999414200541, "market_dynamics": -0.418384, "expectation": {"probability": 56.4196, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.63, "high": 5.84, "low": 5.63, "close": 5.74, "volume": 274204}, "trend_line": 5.692491, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.789551, "activity_20": 5.771036, "activity_30": 5.759745}, "trend_signal": 1, "fair_value": 5.446354, "relative_strength": -3.725791, "rate_of_change": 0.34350407649987025, "market_dynamics": -0.456695, "expectation": {"probability": 57.2804, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.63, "high": 5.65, "low": 5.37, "close": 5.48, "volume": 313842}, "trend_line": 5.699798, "activity_lines": {"activity_5": 5.617333, "activity_10": 5.727919, "activity_20": 5.740646, "activity_30": 5.746036}, "trend_signal": 0, "fair_value": 5.456294, "relative_strength": -8.52711, "rate_of_change": 0.12836208261023077, "market_dynamics": -0.620183, "expectation": {"probability": 57.8417, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.64, "high": 5.79, "low": 5.58, "close": 5.72, "volume": 320842}, "trend_line": 5.718298, "activity_lines": {"activity_5": 5.640667, "activity_10": 5.712559, "activity_20": 5.73613, "activity_30": 5.747339}, "trend_signal": 0, "fair_value": 5.467266, "relative_strength": -5.155794, "rate_of_change": 0.3245729059170082, "market_dynamics": -0.59616, "expectation": {"probability": 57.7145, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.5, "high": 5.56, "low": 5.18, "close": 5.19, "volume": 546365}, "trend_line": 5.714022, "activity_lines": {"activity_5": 5.49, "activity_10": 5.603636, "activity_20": 5.682876, "activity_30": 5.713255}, "trend_signal": 0, "fair_value": 5.475347, "relative_strength": -12.729059, "rate_of_change": -0.07477749498189754, "market_dynamics": -0.706405, "expectation": {"probability": 62.7193, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.12, "high": 5.21, "low": 4.94, "close": 5.2, "volume": 562015}, "trend_line": 5.706885, "activity_lines": {"activity_5": 5.374667, "activity_10": 5.510364, "activity_20": 5.634334, "activity_30": 5.680093}, "trend_signal": 0, "fair_value": 5.482067, "relative_strength": -13.042776, "rate_of_change": -0.12490326428564978, "market_dynamics": -0.813356, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.16, "high": 5.4, "low": 5.14, "close": 5.38, "volume": 448822}, "trend_line": 5.70415, "activity_lines": {"activity_5": 5.346, "activity_10": 5.465273, "activity_20": 5.606738, "activity_30": 5.659003}, "trend_signal": 0, "fair_value": 5.489481, "relative_strength": -10.740323, "rate_of_change": -0.04792456830651902, "market_dynamics": -0.739223, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.39, "high": 5.45, "low": 5.1, "close": 5.13, "volume": 447666}, "trend_line": 5.692124, "activity_lines": {"activity_5": 5.258, "activity_10": 5.386, "activity_20": 5.556635, "activity_30": 5.621961}, "trend_signal": 0, "fair_value": 5.494695, "relative_strength": -14.331862, "rate_of_change": -0.21082895786402067, "market_dynamics": -0.91296, "expectation": {"probability": 63.3913, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.18, "high": 5.62, "low": 5.17, "close": 5.61, "volume": 1013168}, "trend_line": 5.693543, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.408364, "activity_20": 5.554969, "activity_30": 5.616663}, "trend_signal": 0, "fair_value": 5.501377, "relative_strength": -5.300164, "rate_of_change": 0.024929182849851503, "market_dynamics": -0.721089, "expectation": {"probability": 59.3392, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.62, "high": 5.91, "low": 5.56, "close": 5.74, "volume": 1794756}, "trend_line": 5.695781, "activity_lines": {"activity_5": 5.499333, "activity_10": 5.457091, "activity_20": 5.566028, "activity_30": 5.61966}, "trend_signal": 0, "fair_value": 5.507973, "relative_strength": -3.572368, "rate_of_change": 0.03930768591719048, "market_dynamics": -0.4642, "expectation": {"probability": 56.66, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.38, "close": 5.41, "volume": 605760}, "trend_line": 5.6867, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.444545, "activity_20": 5.544655, "activity_30": 5.601223}, "trend_signal": 0, "fair_value": 5.512179, "relative_strength": -9.279297, "rate_of_change": -0.15943379845538508, "market_dynamics": -0.419005, "expectation": {"probability": 63.5584, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.29, "high": 5.51, "low": 5.27, "close": 5.4, "volume": 523744}, "trend_line": 5.67473, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.433636, "activity_20": 5.523216, "activity_30": 5.582726}, "trend_signal": 0, "fair_value": 5.51609, "relative_strength": -8.153084, "rate_of_change": -0.2104911460073472, "market_dynamics": -0.298325, "expectation": {"probability": 62.9819, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.31, "high": 5.43, "low": 5.17, "close": 5.43, "volume": 794304}, "trend_line": 5.651942, "activity_lines": {"activity_5": 5.471333, "activity_10": 5.434364, "activity_20": 5.504884, "activity_30": 5.566937}, "trend_signal": 0, "fair_value": 5.521434, "relative_strength": -6.192859, "rate_of_change": -0.40156976631487756, "market_dynamics": -0.31122, "expectation": {"probability": 61.9895, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.38, "high": 5.55, "low": 5.38, "close": 5.51, "volume": 740644}, "trend_line": 5.632779, "activity_lines": {"activity_5": 5.468667, "activity_10": 5.450545, "activity_20": 5.495099, "activity_30": 5.557779}, "trend_signal": 0, "fair_value": 5.526648, "relative_strength": -6.590281, "rate_of_change": -0.33905160385580424, "market_dynamics": -0.347976, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.41, "high": 5.41, "low": 5.22, "close": 5.22, "volume": 599027}, "trend_line": 5.607463, "activity_lines": {"activity_5": 5.376, "activity_10": 5.417818, "activity_20": 5.459429, "activity_30": 5.531148}, "trend_signal": 0, "fair_value": 5.530416, "relative_strength": -11.177147, "rate_of_change": -0.44944067573040086, "market_dynamics": -0.330712, "expectation": {"probability": 63.067, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.15, "high": 5.44, "low": 5.13, "close": 5.41, "volume": 559290}, "trend_line": 5.587841, "activity_lines": {"activity_5": 5.381333, "activity_10": 5.419091, "activity_20": 5.445333, "activity_30": 5.518409}, "trend_signal": 0, "fair_value": 5.536552, "relative_strength": -8.857932, "rate_of_change": -0.3499265175713157, "market_dynamics": -0.222082, "expectation": {"probability": 62.1121, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.49, "high": 5.51, "low": 5.28, "close": 5.33, "volume": 253584}, "trend_line": 5.577051, "activity_lines": {"activity_5": 5.36, "activity_10": 5.402, "activity_20": 5.426667, "activity_30": 5.501774}, "trend_signal": 0, "fair_value": 5.5453, "relative_strength": -10.367573, "rate_of_change": -0.19309783510304027, "market_dynamics": -0.239878, "expectation": {"probability": 62.5132, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.27, "high": 5.41, "low": 5.24, "close": 5.27, "volume": 474231}, "trend_line": 5.562665, "activity_lines": {"activity_5": 5.323333, "activity_10": 5.374909, "activity_20": 5.405476, "activity_30": 5.481964}, "trend_signal": 0, "fair_value": 5.552469, "relative_strength": -11.079496, "rate_of_change": -0.25794994523091164, "market_dynamics": -0.372232, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.25, "high": 5.425, "low": 5.18, "close": 5.4, "volume": 248277}, "trend_line": 5.55325, "activity_lines": {"activity_5": 5.340667, "activity_10": 5.368909, "activity_20": 5.399762, "activity_30": 5.47147}, "trend_signal": 0, "fair_value": 5.560195, "relative_strength": -7.454221, "rate_of_change": -0.1692534064158048, "market_dynamics": -0.180672, "expectation": {"probability": 60.4086, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.34, "close": 5.34, "volume": 253678}, "trend_line": 5.546947, "activity_lines": {"activity_5": 5.345333, "activity_10": 5.355818, "activity_20": 5.390048, "activity_30": 5.457712}, "trend_signal": 0, "fair_value": 5.566847, "relative_strength": -5.806303, "rate_of_change": -0.11350110295772652, "market_dynamics": -0.124612, "expectation": {"probability": 60.5858, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.38, "high": 5.43, "low": 5.38, "close": 5.4, "volume": 128024}, "trend_line": 5.540407, "activity_lines": {"activity_5": 5.362, "activity_10": 5.360909, "activity_20": 5.387619, "activity_30": 5.448231}, "trend_signal": 0, "fair_value": 5.572827, "relative_strength": -6.973778, "rate_of_change": -0.11790269494192412, "market_dynamics": -0.056331, "expectation": {"probability": 58.9407, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.39, "high": 5.71, "low": 5.39, "close": 5.7, "volume": 296784}, "trend_line": 5.548659, "activity_lines": {"activity_5": 5.479333, "activity_10": 5.420727, "activity_20": 5.414714, "activity_30": 5.458528}, "trend_signal": 0, "fair_value": 5.579259, "relative_strength": -1.708824, "rate_of_change": 0.14894212645388152, "market_dynamics": 0.328453, "expectation": {"probability": 54.2774, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.72, "high": 5.81, "low": 5.67, "close": 5.76, "volume": 439643}, "trend_line": 5.553161, "activity_lines": {"activity_5": 5.592, "activity_10": 5.486, "activity_20": 5.447714, "activity_30": 5.472163}, "trend_signal": 0, "fair_value": 5.585431, "relative_strength": -1.22539, "rate_of_change": 0.08113672150334793, "market_dynamics": 0.559366, "expectation": {"probability": 54.5792, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.88, "high": 6.22, "low": 5.88, "close": 6.16, "volume": 1092280}, "trend_line": 5.562691, "activity_lines": {"activity_5": 5.805333, "activity_10": 5.618, "activity_20": 5.517476, "activity_30": 5.511313}, "trend_signal": 0, "fair_value": 5.593295, "relative_strength": 5.292681, "rate_of_change": 0.17161396905293788, "market_dynamics": 1.018393, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.1, "high": 6.13, "low": 5.83, "close": 5.86, "volume": 475230}, "trend_line": 5.559667, "activity_lines": {"activity_5": 5.868, "activity_10": 5.683636, "activity_20": 5.556571, "activity_30": 5.530495}, "trend_signal": 0, "fair_value": 5.598041, "relative_strength": -1.010096, "rate_of_change": -0.05436217830542656, "market_dynamics": 1.361785, "expectation": {"probability": 58.0658, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.78, "high": 5.85, "low": 5.71, "close": 5.78, "volume": 124098}, "trend_line": 5.550667, "activity_lines": {"activity_5": 5.869333, "activity_10": 5.723091, "activity_20": 5.584857, "activity_30": 5.54471}, "trend_signal": 0, "fair_value": 5.600756, "relative_strength": -3.790942, "rate_of_change": -0.1618801989399786, "market_dynamics": 1.295054, "expectation": {"probability": 57.5683, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.85, "high": 5.9, "low": 5.55, "close": 5.57, "volume": 174654}, "trend_line": 5.536333, "activity_lines": {"activity_5": 5.775333, "activity_10": 5.717636, "activity_20": 5.590381, "activity_30": 5.545957}, "trend_signal": 1, "fair_value": 5.602632, "relative_strength": -6.953923, "rate_of_change": -0.25823923503247176, "market_dynamics": 1.070353, "expectation": {"probability": 54.2898, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.6, "high": 5.78, "low": 5.58, "close": 5.63, "volume": 243374}, "trend_line": 5.526667, "activity_lines": {"activity_5": 5.71, "activity_10": 5.718727, "activity_20": 5.600714, "activity_30": 5.552}, "trend_signal": 1, "fair_value": 5.604432, "relative_strength": -6.314351, "rate_of_change": -0.17459209913854848, "market_dynamics": 0.673528, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.63, "high": 5.77, "low": 5.57, "close": 5.73, "volume": 175128}, "trend_line": 5.525667, "activity_lines": {"activity_5": 5.686667, "activity_10": 5.731455, "activity_20": 5.61819, "activity_30": 5.565118}, "trend_signal": 1, "fair_value": 5.604713, "relative_strength": -1.602264, "rate_of_change": -0.018094088172843522, "market_dynamics": 0.514106, "expectation": {"probability": 53.0443, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.57, "high": 5.64, "low": 5.44, "close": 5.54, "volume": 311910}, "trend_line": 5.521333, "activity_lines": {"activity_5": 5.628667, "activity_10": 5.703636, "activity_20": 5.617, "activity_30": 5.566043}, "trend_signal": 1, "fair_value": 5.598076, "relative_strength": -3.341766, "rate_of_change": -0.07843397005284719, "market_dynamics": 0.323665, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.52, "high": 5.6, "low": 5.24, "close": 5.26, "volume": 480988}, "trend_line": 5.51, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.621273, "activity_20": 5.590095, "activity_30": 5.549183}, "trend_signal": 0, "fair_value": 5.590978, "relative_strength": -5.514703, "rate_of_change": -0.2052584040846745, "market_dynamics": 0.155177, "expectation": {"probability": 63.3851, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.29, "high": 5.39, "low": 5.19, "close": 5.31, "volume": 243653}, "trend_line": 5.495667, "activity_lines": {"activity_5": 5.42, "activity_10": 5.550545, "activity_20": 5.568667, "activity_30": 5.53628}, "trend_signal": 0, "fair_value": 5.583878, "relative_strength": -2.52074, "rate_of_change": -0.2601270417422814, "market_dynamics": -0.077292, "expectation": {"probability": 59.8575, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.32, "high": 5.48, "low": 5.31, "close": 5.43, "volume": 167573}, "trend_line": 5.494, "activity_lines": {"activity_5": 5.398667, "activity_10": 5.508727, "activity_20": 5.559095, "activity_30": 5.532043}, "trend_signal": 0, "fair_value": 5.574376, "relative_strength": -1.970521, "rate_of_change": -0.03033298778838505, "market_dynamics": -0.419321, "expectation": {"probability": 60.254, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.43, "high": 5.6, "low": 5.42, "close": 5.56, "volume": 160108}, "trend_line": 5.488667, "activity_lines": {"activity_5": 5.434, "activity_10": 5.496545, "activity_20": 5.561905, "activity_30": 5.536301}, "trend_signal": 0, "fair_value": 5.570718, "relative_strength": -0.172481, "rate_of_change": -0.09706953039678498, "market_dynamics": -0.535536, "expectation": {"probability": 55.7594, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.55, "high": 5.74, "low": 5.3, "close": 5.3, "volume": 396025}, "trend_line": 5.492333, "activity_lines": {"activity_5": 5.394, "activity_10": 5.448, "activity_20": 5.539714, "activity_30": 5.524129}, "trend_signal": 0, "fair_value": 5.566771, "relative_strength": -0.680534, "rate_of_change": 0.06679217376459433, "market_dynamics": -0.59532, "expectation": {"probability": 61.013, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.79, "high": 5.02, "low": 4.53, "close": 4.84, "volume": 1254152}, "trend_line": 5.480333, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.326, "activity_20": 5.473333, "activity_30": 5.482043}, "trend_signal": 0, "fair_value": 5.55721, "relative_strength": -8.67372, "rate_of_change": -0.218486388206987, "market_dynamics": -0.63553, "expectation": {"probability": 60.4512, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.88, "high": 5.07, "low": 4.83, "close": 5.05, "volume": 203859}, "trend_line": 5.469333, "activity_lines": {"activity_5": 5.137333, "activity_10": 5.259273, "activity_20": 5.429667, "activity_30": 5.45428}, "trend_signal": 0, "fair_value": 5.548904, "relative_strength": -6.439985, "rate_of_change": -0.2007177301087383, "market_dynamics": -0.773816, "expectation": {"probability": 59.9821, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.03, "high": 5.19, "low": 5.0, "close": 5.02, "volume": 305894}, "trend_line": 5.465667, "activity_lines": {"activity_5": 5.065333, "activity_10": 5.196545, "activity_20": 5.384476, "activity_30": 5.42529}, "trend_signal": 0, "fair_value": 5.539118, "relative_strength": -8.322833, "rate_of_change": -0.06702828297344388, "market_dynamics": -0.956942, "expectation": {"probability": 60.1611, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.08, "high": 5.11, "low": 4.68, "close": 4.81, "volume": 623739}, "trend_line": 5.439, "activity_lines": {"activity_5": 4.950667, "activity_10": 5.106727, "activity_20": 5.320476, "activity_30": 5.382989}, "trend_signal": 0, "fair_value": 5.526973, "relative_strength": -14.659397, "rate_of_change": -0.48790019589557454, "market_dynamics": -1.03306, "expectation": {"probability": 59.469, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.52, "high": 4.87, "low": 4.5, "close": 4.86, "volume": 1336886}, "trend_line": 5.409667, "activity_lines": {"activity_5": 4.902667, "activity_10": 5.042727, "activity_20": 5.264048, "activity_30": 5.345634}, "trend_signal": 0, "fair_value": 5.515732, "relative_strength": -13.347032, "rate_of_change": -0.5393086964515587, "market_dynamics": -1.035051, "expectation": {"probability": 58.9578, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.93, "high": 5.13, "low": 4.92, "close": 4.97, "volume": 637211}, "trend_line": 5.395, "activity_lines": {"activity_5": 4.920667, "activity_10": 5.011091, "activity_20": 5.220381, "activity_30": 5.317269}, "trend_signal": 0, "fair_value": 5.503934, "relative_strength": -12.254865, "rate_of_change": -0.27112574581763, "market_dynamics": -0.927781, "expectation": {"probability": 59.4123, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.03, "high": 5.14, "low": 4.93, "close": 4.95, "volume": 248702}, "trend_line": 5.38, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.981091, "activity_20": 5.176857, "activity_30": 5.288559}, "trend_signal": 0, "fair_value": 5.490113, "relative_strength": -12.481659, "rate_of_change": -0.27803521779424806, "market_dynamics": -0.910161, "expectation": {"probability": 59.6678, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.02, "high": 5.12, "low": 4.92, "close": 4.95, "volume": 435829}, "trend_line": 5.364, "activity_lines": {"activity_5": 4.932667, "activity_10": 4.957636, "activity_20": 5.136905, "activity_30": 5.260817}, "trend_signal": 0, "fair_value": 5.47542, "relative_strength": -12.901366, "rate_of_change": -0.29739776951672886, "market_dynamics": -0.914127, "expectation": {"probability": 59.5894, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.03, "high": 5.16, "low": 5.03, "close": 5.13, "volume": 596949}, "trend_line": 5.351333, "activity_lines": {"activity_5": 5.006667, "activity_10": 4.975636, "activity_20": 5.117952, "activity_30": 5.24572}, "trend_signal": 0, "fair_value": 5.45995, "relative_strength": -10.359203, "rate_of_change": -0.23614839671885793, "market_dynamics": -0.755971, "expectation": {"probability": 58.5386, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.3, "high": 6.25, "low": 5.26, "close": 5.93, "volume": 1854454}, "trend_line": 5.375, "activity_lines": {"activity_5": 5.326, "activity_10": 5.146909, "activity_20": 5.180095, "activity_30": 5.283054}, "trend_signal": 0, "fair_value": 5.451278, "relative_strength": 3.337395, "rate_of_change": 0.4422636378636811, "market_dynamics": -0.184182, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.07, "high": 6.15, "low": 5.83, "close": 6.08, "volume": 1492337}, "trend_line": 5.397333, "activity_lines": {"activity_5": 5.624, "activity_10": 5.334, "activity_20": 5.25619, "activity_30": 5.328538}, "trend_signal": 0, "fair_value": 5.44774, "relative_strength": 6.591253, "rate_of_change": 0.41549767441859936, "market_dynamics": 0.483172, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.3, "high": 6.32, "low": 5.36, "close": 5.43, "volume": 2306278}, "trend_line": 5.400667, "activity_lines": {"activity_5": 5.631333, "activity_10": 5.380364, "activity_20": 5.268952, "activity_30": 5.330645}, "trend_signal": 0, "fair_value": 5.440287, "relative_strength": -4.550164, "rate_of_change": 0.061771248874223895, "market_dynamics": 0.984379, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.4, "high": 5.58, "low": 5.35, "close": 5.56, "volume": 453531}, "trend_line": 5.410333, "activity_lines": {"activity_5": 5.65, "activity_10": 5.443455, "activity_20": 5.294762, "activity_30": 5.340925}, "trend_signal": 0, "fair_value": 5.434649, "relative_strength": -2.918549, "rate_of_change": 0.17897789291580624, "market_dynamics": 1.149795, "expectation": {"probability": 52.3908, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.47, "high": 5.68, "low": 5.45, "close": 5.55, "volume": 416952}, "trend_line": 5.415333, "activity_lines": {"activity_5": 5.624667, "activity_10": 5.494909, "activity_20": 5.319952, "activity_30": 5.349935}, "trend_signal": 0, "fair_value": 5.431466, "relative_strength": -2.533275, "rate_of_change": 0.09241575333719351, "market_dynamics": 0.893867, "expectation": {"probability": 55.6112, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.53, "close": 5.62, "volume": 305336}, "trend_line": 5.424667, "activity_lines": {"activity_5": 5.594667, "activity_10": 5.545636, "activity_20": 5.352667, "activity_30": 5.36314}, "trend_signal": 0, "fair_value": 5.42695, "relative_strength": -3.016439, "rate_of_change": 0.17236243828403447, "market_dynamics": 0.645462, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.6, "high": 5.63, "low": 5.52, "close": 5.63, "volume": 146206}, "trend_line": 5.432333, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.584364, "activity_20": 5.385952, "activity_30": 5.376387}, "trend_signal": 0, "fair_value": 5.422867, "relative_strength": -1.609845, "rate_of_change": 0.14131743017588924, "market_dynamics": 0.514324, "expectation": {"probability": 52.9719, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.55, "high": 5.97, "low": 5.52, "close": 5.875, "volume": 373871}, "trend_line": 5.438167, "activity_lines": {"activity_5": 5.694333, "activity_10": 5.655636, "activity_20": 5.44081, "activity_30": 5.404946}, "trend_signal": 0, "fair_value": 5.423487, "relative_strength": 2.836412, "rate_of_change": 0.10739400548530652, "market_dynamics": 0.58306, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.69, "high": 5.72, "low": 5.39, "close": 5.39, "volume": 277277}, "trend_line": 5.425833, "activity_lines": {"activity_5": 5.608667, "activity_10": 5.621909, "activity_20": 5.446786, "activity_30": 5.401839}, "trend_signal": 0, "fair_value": 5.419033, "relative_strength": -6.914324, "rate_of_change": -0.22680436257290493, "market_dynamics": 0.520185, "expectation": {"probability": 62.616, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.38, "high": 5.45, "low": 5.33, "close": 5.4, "volume": 191404}, "trend_line": 5.4005, "activity_lines": {"activity_5": 5.537667, "activity_10": 5.582, "activity_20": 5.453905, "activity_30": 5.400172}, "trend_signal": 0, "fair_value": 5.416055, "relative_strength": -7.800816, "rate_of_change": -0.46689605079993857, "market_dynamics": 0.398264, "expectation": {"probability": 59.2003, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.32, "high": 5.5, "low": 5.3, "close": 5.46, "volume": 170381}, "trend_line": 5.387167, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.548091, "activity_20": 5.4675, "activity_30": 5.404011}, "trend_signal": 1, "fair_value": 5.411988, "relative_strength": -6.873291, "rate_of_change": -0.2468845477270671, "market_dynamics": 0.297879, "expectation": {"probability": 52.588, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.48, "high": 5.56, "low": 5.44, "close": 5.53, "volume": 146682}, "trend_line": 5.378833, "activity_lines": {"activity_5": 5.489667, "activity_10": 5.535455, "activity_20": 5.487, "activity_30": 5.413226}, "trend_signal": 1, "fair_value": 5.410581, "relative_strength": -5.487423, "rate_of_change": -0.1547009773411446, "market_dynamics": 0.129273, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.51, "high": 5.66, "low": 5.44, "close": 5.45, "volume": 375390}, "trend_line": 5.374833, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.518273, "activity_20": 5.495595, "activity_30": 5.417817}, "trend_signal": 1, "fair_value": 5.410442, "relative_strength": -5.692109, "rate_of_change": -0.07436557335021272, "market_dynamics": 0.047033, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.37, "high": 5.5, "low": 5.33, "close": 5.33, "volume": 441159}, "trend_line": 5.364833, "activity_lines": {"activity_5": 5.424, "activity_10": 5.478909, "activity_20": 5.490857, "activity_30": 5.414925}, "trend_signal": 1, "fair_value": 5.408859, "relative_strength": -7.591943, "rate_of_change": -0.1860522922293546, "market_dynamics": -0.101285, "expectation": {"probability": 60.0662, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.4, "high": 5.57, "low": 5.4, "close": 5.45, "volume": 239140}, "trend_line": 5.3555, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.465545, "activity_20": 5.496071, "activity_30": 5.420419}, "trend_signal": 1, "fair_value": 5.408843, "relative_strength": -4.430639, "rate_of_change": -0.17396627257548955, "market_dynamics": -0.293976, "expectation": {"probability": 52.2116, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.42, "high": 5.67, "low": 5.36, "close": 5.67, "volume": 254273}, "trend_line": 5.359833, "activity_lines": {"activity_5": 5.504667, "activity_10": 5.494, "activity_20": 5.51919, "activity_30": 5.44071}, "trend_signal": 1, "fair_value": 5.411036, "relative_strength": -0.793746, "rate_of_change": 0.0809074782933418, "market_dynamics": -0.380057, "expectation": {"probability": 52.5409, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.65, "high": 5.67, "low": 5.21, "close": 5.3, "volume": 510668}, "trend_line": 5.361167, "activity_lines": {"activity_5": 5.442667, "activity_10": 5.454273, "activity_20": 5.503214, "activity_30": 5.436849}, "trend_signal": 1, "fair_value": 5.408032, "relative_strength": -9.06284, "rate_of_change": 0.024888835155870457, "market_dynamics": -0.422089, "expectation": {"probability": 60.7375, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.31, "high": 5.41, "low": 5.31, "close": 5.31, "volume": 450957}, "trend_line": 5.361167, "activity_lines": {"activity_5": 5.399333, "activity_10": 5.422364, "activity_20": 5.486619, "activity_30": 5.433548}, "trend_signal": 1, "fair_value": 5.4046, "relative_strength": -8.30702, "rate_of_change": 0.0, "market_dynamics": -0.411584, "expectation": {"probability": 59.1535, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.17, "high": 5.29, "low": 4.95, "close": 4.97, "volume": 764145}, "trend_line": 5.345833, "activity_lines": {"activity_5": 5.252, "activity_10": 5.338909, "activity_20": 5.435929, "activity_30": 5.408312}, "trend_signal": 0, "fair_value": 5.400279, "relative_strength": -14.274544, "rate_of_change": -0.28601981620792977, "market_dynamics": -0.395702, "expectation": {"probability": 62.0748, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.99, "high": 5.3, "low": 4.96, "close": 5.29, "volume": 575998}, "trend_line": 5.336833, "activity_lines": {"activity_5": 5.235333, "activity_10": 5.321273, "activity_20": 5.415619, "activity_30": 5.40471}, "trend_signal": 0, "fair_value": 5.396658, "relative_strength": -8.801323, "rate_of_change": -0.16835542748902657, "market_dynamics": -0.429558, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.42, "high": 5.43, "low": 5.25, "close": 5.26, "volume": 286321}, "trend_line": 5.3355, "activity_lines": {"activity_5": 5.219333, "activity_10": 5.300182, "activity_20": 5.39169, "activity_30": 5.399753}, "trend_signal": 0, "fair_value": 5.39223, "relative_strength": -7.707376, "rate_of_change": -0.024977360168487468, "market_dynamics": -0.528991, "expectation": {"probability": 61.5027, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.26, "high": 5.38, "low": 5.21, "close": 5.24, "volume": 181920}, "trend_line": 5.348833, "activity_lines": {"activity_5": 5.224, "activity_10": 5.279091, "activity_20": 5.369048, "activity_30": 5.393591}, "trend_signal": 0, "fair_value": 5.388964, "relative_strength": -6.695375, "rate_of_change": 0.249892231281047, "market_dynamics": -0.661739, "expectation": {"probability": 61.3991, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.23, "high": 5.35, "low": 5.1, "close": 5.22, "volume": 352866}, "trend_line": 5.3545, "activity_lines": {"activity_5": 5.226, "activity_10": 5.259636, "activity_20": 5.3485, "activity_30": 5.38528}, "trend_signal": 0, "fair_value": 5.387167, "relative_strength": -5.523788, "rate_of_change": 0.10594834424630319, "market_dynamics": -0.650134, "expectation": {"probability": 61.2958, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.23, "high": 5.33, "low": 5.1, "close": 5.1, "volume": 327729}, "trend_line": 5.357167, "activity_lines": {"activity_5": 5.194, "activity_10": 5.222545, "activity_20": 5.317524, "activity_30": 5.36886}, "trend_signal": 0, "fair_value": 5.386075, "relative_strength": -5.194939, "rate_of_change": 0.04980857222896168, "market_dynamics": -0.780825, "expectation": {"probability": 60.9828, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.1, "high": 5.18, "low": 5.06, "close": 5.15, "volume": 111369}, "trend_line": 5.3685, "activity_lines": {"activity_5": 5.17, "activity_10": 5.198727, "activity_20": 5.2935, "activity_30": 5.355495}, "trend_signal": 0, "fair_value": 5.384197, "relative_strength": -6.365912, "rate_of_change": 0.21154837995531, "market_dynamics": -0.881971, "expectation": {"probability": 60.8765, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.15, "high": 5.24, "low": 5.13, "close": 5.23, "volume": 158561}, "trend_line": 5.380833, "activity_lines": {"activity_5": 5.182, "activity_10": 5.194909, "activity_20": 5.279, "activity_30": 5.346559}, "trend_signal": 0, "fair_value": 5.386764, "relative_strength": -5.079635, "rate_of_change": 0.22972897457390196, "market_dynamics": -0.847454, "expectation": {"probability": 61.6911, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.21, "high": 5.3, "low": 5.09, "close": 5.09, "volume": 294488}, "trend_line": 5.384833, "activity_lines": {"activity_5": 5.149333, "activity_10": 5.173636, "activity_20": 5.253024, "activity_30": 5.327796}, "trend_signal": 0, "fair_value": 5.38702, "relative_strength": -8.104615, "rate_of_change": 0.0743379324353766, "market_dynamics": -0.943897, "expectation": {"probability": 60.8389, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.12, "high": 5.12, "low": 4.87, "close": 4.94, "volume": 994701}, "trend_line": 5.3845, "activity_lines": {"activity_5": 5.076667, "activity_10": 5.128909, "activity_20": 5.215333, "activity_30": 5.299097}, "trend_signal": 0, "fair_value": 5.38521, "relative_strength": -9.785209, "rate_of_change": -0.006184035790903094, "market_dynamics": -0.869968, "expectation": {"probability": 59.8259, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.97, "high": 5.17, "low": 4.97, "close": 5.15, "volume": 378212}, "trend_line": 5.391167, "activity_lines": {"activity_5": 5.092667, "activity_10": 5.129091, "activity_20": 5.202095, "activity_30": 5.283968}, "trend_signal": 0, "fair_value": 5.384622, "relative_strength": -7.281755, "rate_of_change": 0.12381836753645092, "market_dynamics": -0.759416, "expectation": {"probability": 59.7387, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.1, "high": 5.15, "low": 5.035, "close": 5.09, "volume": 396795}, "trend_line": 5.389833, "activity_lines": {"activity_5": 5.085333, "activity_10": 5.115091, "activity_20": 5.184286, "activity_30": 5.264538}, "trend_signal": 0, "fair_value": 5.385309, "relative_strength": -7.693999, "rate_of_change": -0.024744178765004798, "market_dynamics": -0.813136, "expectation": {"probability": 59.6701, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.07, "high": 5.17, "low": 4.93, "close": 5.13, "volume": 749269}, "trend_line": 5.363167, "activity_lines": {"activity_5": 5.095333, "activity_10": 5.112, "activity_20": 5.171762, "activity_30": 5.247774}, "trend_signal": 0, "fair_value": 5.384716, "relative_strength": -6.560366, "rate_of_change": -0.4947463121770289, "market_dynamics": -0.580517, "expectation": {"probability": 59.5107, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.2, "high": 5.44, "low": 5.18, "close": 5.22, "volume": 1066645}, "trend_line": 5.3345, "activity_lines": {"activity_5": 5.142, "activity_10": 5.127636, "activity_20": 5.169381, "activity_30": 5.238538}, "trend_signal": 0, "fair_value": 5.383656, "relative_strength": -6.465668, "rate_of_change": -0.5345162662285092, "market_dynamics": -0.261947, "expectation": {"probability": 59.4947, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.29, "high": 5.39, "low": 5.2, "close": 5.3, "volume": 416812}, "trend_line": 5.330167, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.158182, "activity_20": 5.176095, "activity_30": 5.236312}, "trend_signal": 0, "fair_value": 5.382863, "relative_strength": -4.272841, "rate_of_change": -0.08122598181647615, "market_dynamics": 0.109546, "expectation": {"probability": 59.2089, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.38, "high": 5.85, "low": 5.34, "close": 5.7, "volume": 1254400}, "trend_line": 5.334833, "activity_lines": {"activity_5": 5.380667, "activity_10": 5.26, "activity_20": 5.221619, "activity_30": 5.260172}, "trend_signal": 0, "fair_value": 5.38703, "relative_strength": 2.957469, "rate_of_change": 0.0875394710897312, "market_dynamics": 0.796113, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.46, "close": 5.65, "volume": 749200}, "trend_line": 5.338167, "activity_lines": {"activity_5": 5.501333, "activity_10": 5.341818, "activity_20": 5.260619, "activity_30": 5.280505}, "trend_signal": 0, "fair_value": 5.390077, "relative_strength": 3.950896, "rate_of_change": 0.06249492720766731, "market_dynamics": 1.18503, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.65, "high": 5.77, "low": 5.56, "close": 5.57, "volume": 741993}, "trend_line": 5.3365, "activity_lines": {"activity_5": 5.558, "activity_10": 5.4, "activity_20": 5.291048, "activity_30": 5.295462}, "trend_signal": 0, "fair_value": 5.392735, "relative_strength": 0.182728, "rate_of_change": -0.031227947720637195, "market_dynamics": 1.336879, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.57, "high": 5.95, "low": 5.53, "close": 5.95, "volume": 645590}, "trend_line": 5.347167, "activity_lines": {"activity_5": 5.712, "activity_10": 5.521091, "activity_20": 5.358143, "activity_30": 5.335043}, "trend_signal": 0, "fair_value": 5.398443, "relative_strength": 5.202359, "rate_of_change": 0.1998875667572334, "market_dynamics": 1.509518, "expectation": {"probability": 51.781, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.93, "high": 5.96, "low": 5.7, "close": 5.82, "volume": 694756}, "trend_line": 5.345333, "activity_lines": {"activity_5": 5.774, "activity_10": 5.602909, "activity_20": 5.409762, "activity_30": 5.365548}, "trend_signal": 1, "fair_value": 5.40258, "relative_strength": 1.734674, "rate_of_change": -0.034298536028511344, "market_dynamics": 1.42676, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.4, "high": 7.16, "low": 6.18, "close": 7.13, "volume": 7519944}, "trend_line": 5.403333, "activity_lines": {"activity_5": 6.238, "activity_10": 5.906909, "activity_20": 5.583714, "activity_30": 5.480688}, "trend_signal": 1, "fair_value": 5.416282, "relative_strength": 28.955075, "rate_of_change": 1.085058685773175, "market_dynamics": 1.529413, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.74, "high": 10.68, "low": 7.35, "close": 8.63, "volume": 15973562}, "trend_line": 5.511, "activity_lines": {"activity_5": 7.106667, "activity_10": 6.447636, "activity_20": 5.890238, "activity_30": 5.68886}, "trend_signal": 1, "fair_value": 5.442118, "relative_strength": 58.75808, "rate_of_change": 1.992603454201327, "market_dynamics": 1.698467, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.95, "high": 9.07, "low": 8.45, "close": 8.61, "volume": 18719723}, "trend_line": 5.616, "activity_lines": {"activity_5": 7.77, "activity_10": 6.920364, "activity_20": 6.178952, "activity_30": 5.888796}, "trend_signal": 1, "fair_value": 5.467642, "relative_strength": 60.290007, "rate_of_change": 1.9052803483941123, "market_dynamics": 1.790533, "expectation": {"probability": 48.1325, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.98, "high": 9.1, "low": 7.95, "close": 8.59, "volume": 7169587}, "trend_line": 5.718, "activity_lines": {"activity_5": 8.224, "activity_10": 7.326182, "activity_20": 6.44981, "activity_30": 6.080667}, "trend_signal": 1, "fair_value": 5.49101, "relative_strength": 56.790588, "rate_of_change": 1.816239316239322, "market_dynamics": 1.886416, "expectation": {"probability": 47.3903, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.36, "high": 9.79, "low": 8.94, "close": 9.63, "volume": 7176300}, "trend_line": 5.857333, "activity_lines": {"activity_5": 8.848667, "activity_10": 7.859818, "activity_20": 6.803762, "activity_30": 6.333054}, "trend_signal": 1, "fair_value": 5.518649, "relative_strength": 72.257946, "rate_of_change": 2.436743616649173, "market_dynamics": 1.842987, "expectation": {"probability": 46.7459, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.3, "high": 10.68, "low": 8.62, "close": 9.03, "volume": 44932955}, "trend_line": 5.980667, "activity_lines": {"activity_5": 9.019333, "activity_10": 8.205636, "activity_20": 7.079571, "activity_30": 6.537742}, "trend_signal": 1, "fair_value": 5.541398, "relative_strength": 52.963707, "rate_of_change": 2.1056340829521, "market_dynamics": 1.811115, "expectation": {"probability": 47.0283, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.62, "high": 9.65, "low": 8.51, "close": 8.83, "volume": 17769063}, "trend_line": 6.093333, "activity_lines": {"activity_5": 8.996667, "activity_10": 8.454545, "activity_20": 7.317619, "activity_30": 6.72157}, "trend_signal": 1, "fair_value": 5.565014, "relative_strength": 48.32806, "rate_of_change": 1.8838367024948879, "market_dynamics": 1.685107, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.75, "high": 9.62, "low": 8.45, "close": 9.46, "volume": 20058418}, "trend_line": 6.219667, "activity_lines": {"activity_5": 9.170667, "activity_10": 8.760182, "activity_20": 7.598143, "activity_30": 6.938774}, "trend_signal": 1, "fair_value": 5.593652, "relative_strength": 59.749665, "rate_of_change": 2.0733152118881395, "market_dynamics": 1.618957, "expectation": {"probability": 46.1157, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.48, "high": 10.94, "low": 9.39, "close": 10.42, "volume": 2851518}, "trend_line": 6.390333, "activity_lines": {"activity_5": 9.608, "activity_10": 9.169636, "activity_20": 7.949952, "activity_30": 7.209763}, "trend_signal": 1, "fair_value": 5.630839, "relative_strength": 74.075342, "rate_of_change": 2.743973270594708, "market_dynamics": 1.481306, "expectation": {"probability": 46.8767, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.05, "high": 10.4, "low": 9.39, "close": 9.4, "volume": 1734638}, "trend_line": 6.526667, "activity_lines": {"activity_5": 9.583333, "activity_10": 9.312364, "activity_20": 8.179238, "activity_30": 7.403935}, "trend_signal": 1, "fair_value": 5.660874, "relative_strength": 54.671257, "rate_of_change": 2.133441246332542, "market_dynamics": 1.180673, "expectation": {"probability": 47.933, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.77, "high": 10.22, "low": 9.72, "close": 10.2, "volume": 6859754}, "trend_line": 6.701, "activity_lines": {"activity_5": 9.840667, "activity_10": 9.535455, "activity_20": 8.463476, "activity_30": 7.640925}, "trend_signal": 1, "fair_value": 5.6953, "relative_strength": 67.329944, "rate_of_change": 2.6710877083203397, "market_dynamics": 1.058991, "expectation": {"probability": 46.5855, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.51, "high": 10.76, "low": 10.0, "close": 10.13, "volume": 5300237}, "trend_line": 6.862333, "activity_lines": {"activity_5": 9.996667, "activity_10": 9.69, "activity_20": 8.717, "activity_30": 7.862151}, "trend_signal": 1, "fair_value": 5.729523, "relative_strength": 63.111129, "rate_of_change": 2.407595881211759, "market_dynamics": 0.888551, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.5, "high": 9.63, "low": 9.02, "close": 9.08, "volume": 8893076}, "trend_line": 6.989667, "activity_lines": {"activity_5": 9.716, "activity_10": 9.626364, "activity_20": 8.846524, "activity_30": 8.005226}, "trend_signal": 1, "fair_value": 5.757567, "relative_strength": 43.214265, "rate_of_change": 1.8555497088235193, "market_dynamics": 0.628972, "expectation": {"probability": 47.464, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac20d761-77ad-4314-92bd-599668990894/", "share_image": "https://sharemaestro.com/terminal/ac20d761-77ad-4314-92bd-599668990894/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}