{"ticker": {"uuid": "ac222c87-73d4-4f5a-bf6d-453cdaa498d5", "symbol": "DIVS", "name": "GUINNESS ATKINSON DIVIDEND BUILDER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DIVS rose 2.60%, moving from 32.52 to 33.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.69 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is undecided at 54.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.36"}, {"label": "12-Week Change", "value": "2.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.69"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.26, "high": 33.3809, "low": 33.0, "close": 33.3594, "volume": 4150}, "trend_line": 31.844163, "activity_lines": {"activity_5": 33.005134, "activity_10": 32.760331, "activity_20": 32.344647, "activity_30": 32.148965}, "trend_signal": 1, "fair_value": 27.939079, "relative_strength": -3.689007, "rate_of_change": 0.28114097839492136, "market_dynamics": 0.766562, "expectation": {"probability": 54.5029, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.459848, "high": 23.813076, "low": 23.459848, "close": 23.783626, "volume": 23311}, "trend_line": 22.227183, "activity_lines": {"activity_5": 23.416474, "activity_10": 23.236484, "activity_20": 22.96623, "activity_30": 22.636371}, "trend_signal": 1, "fair_value": 21.41043, "relative_strength": -1.479849, "rate_of_change": 0.4250011419539396, "market_dynamics": 0.629841, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.698392, "high": 23.973635, "low": 23.680043, "close": 23.844821, "volume": 17023}, "trend_line": 22.322261, "activity_lines": {"activity_5": 23.601917, "activity_10": 23.372351, "activity_20": 23.083994, "activity_30": 22.740735}, "trend_signal": 1, "fair_value": 21.430384, "relative_strength": -2.257098, "rate_of_change": 0.4277555099987294, "market_dynamics": 0.521574, "expectation": {"probability": 54.4273, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.79014, "high": 23.79014, "low": 23.364706, "close": 23.364706, "volume": 30357}, "trend_line": 22.383532, "activity_lines": {"activity_5": 23.565346, "activity_10": 23.404286, "activity_20": 23.141968, "activity_30": 22.80799}, "trend_signal": 1, "fair_value": 21.44611, "relative_strength": -2.073641, "rate_of_change": 0.27448384372890294, "market_dynamics": 0.629674, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.478198, "high": 23.689126, "low": 23.4048, "close": 23.482785, "volume": 5047}, "trend_line": 22.438352, "activity_lines": {"activity_5": 23.567505, "activity_10": 23.445512, "activity_20": 23.200134, "activity_30": 22.878909}, "trend_signal": 1, "fair_value": 21.462535, "relative_strength": -1.377414, "rate_of_change": 0.24491219705629758, "market_dynamics": 0.32587, "expectation": {"probability": 54.215, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.4048, "high": 23.533246, "low": 22.983587, "close": 23.007533, "volume": 10719}, "trend_line": 22.490336, "activity_lines": {"activity_5": 23.369079, "activity_10": 23.387528, "activity_20": 23.203533, "activity_30": 22.91563}, "trend_signal": 1, "fair_value": 21.474895, "relative_strength": -1.396843, "rate_of_change": 0.23167476827175595, "market_dynamics": -0.072892, "expectation": {"probability": 55.9817, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.069921, "high": 23.239654, "low": 22.91918, "close": 23.157815, "volume": 34196}, "trend_line": 22.546705, "activity_lines": {"activity_5": 23.25612, "activity_10": 23.352313, "activity_20": 23.217481, "activity_30": 22.958694}, "trend_signal": 1, "fair_value": 21.488252, "relative_strength": -1.579306, "rate_of_change": 0.2506365400676989, "market_dynamics": -0.3273, "expectation": {"probability": 52.7755, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.253692, "high": 23.538476, "low": 23.193872, "close": 23.338925, "volume": 13732}, "trend_line": 22.602269, "activity_lines": {"activity_5": 23.245251, "activity_10": 23.353933, "activity_20": 23.243782, "activity_30": 23.009805}, "trend_signal": 1, "fair_value": 21.502824, "relative_strength": -3.295772, "rate_of_change": 0.24643955735439124, "market_dynamics": -0.485887, "expectation": {"probability": 53.7431, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.152494, "high": 23.192955, "low": 23.028635, "close": 23.06882, "volume": 6923}, "trend_line": 22.659738, "activity_lines": {"activity_5": 23.178073, "activity_10": 23.29874, "activity_20": 23.239767, "activity_30": 23.039905}, "trend_signal": 1, "fair_value": 21.515058, "relative_strength": -3.216058, "rate_of_change": 0.2542620831563464, "market_dynamics": -0.69746, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.166256, "high": 23.265619, "low": 22.970283, "close": 22.970283, "volume": 11875}, "trend_line": 22.704893, "activity_lines": {"activity_5": 23.097776, "activity_10": 23.230838, "activity_20": 23.224414, "activity_30": 23.05994}, "trend_signal": 1, "fair_value": 21.526339, "relative_strength": -3.5037, "rate_of_change": 0.19927414871256502, "market_dynamics": -0.748755, "expectation": {"probability": 55.8799, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.946062, "high": 23.109098, "low": 22.524023, "close": 22.533015, "volume": 16240}, "trend_line": 22.750562, "activity_lines": {"activity_5": 22.905889, "activity_10": 23.081251, "activity_20": 23.166907, "activity_30": 23.048851}, "trend_signal": 1, "fair_value": 21.534083, "relative_strength": -2.505819, "rate_of_change": 0.20114166580745474, "market_dynamics": -0.947511, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.4598, "high": 22.506041, "low": 22.129509, "close": 22.307499, "volume": 6455}, "trend_line": 22.774736, "activity_lines": {"activity_5": 22.670465, "activity_10": 22.908936, "activity_20": 23.089334, "activity_30": 23.020266}, "trend_signal": 0, "fair_value": 21.539987, "relative_strength": -2.805853, "rate_of_change": 0.10625671576817372, "market_dynamics": -1.140576, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.177862, "high": 22.331472, "low": 21.888899, "close": 22.259369, "volume": 12699}, "trend_line": 22.82035, "activity_lines": {"activity_5": 22.475685, "activity_10": 22.754708, "activity_20": 23.009027, "activity_30": 22.987017}, "trend_signal": 0, "fair_value": 21.545436, "relative_strength": -3.476956, "rate_of_change": 0.20028333149504118, "market_dynamics": -1.187407, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.137846, "high": 22.616839, "low": 22.137846, "close": 22.299293, "volume": 11518}, "trend_line": 22.862201, "activity_lines": {"activity_5": 22.366183, "activity_10": 22.636566, "activity_20": 22.935715, "activity_30": 22.9534}, "trend_signal": 0, "fair_value": 21.551105, "relative_strength": -3.717939, "rate_of_change": 0.18339333095240712, "market_dynamics": -1.239871, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.451335, "high": 22.6173, "low": 21.907432, "close": 21.945604, "volume": 7220}, "trend_line": 22.877506, "activity_lines": {"activity_5": 22.190087, "activity_10": 22.473488, "activity_20": 22.830603, "activity_30": 22.894265}, "trend_signal": 0, "fair_value": 21.554049, "relative_strength": -2.942057, "rate_of_change": 0.06694456058715195, "market_dynamics": -1.283752, "expectation": {"probability": 54.1705, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.913241, "high": 22.041034, "low": 21.496301, "close": 21.496301, "volume": 26672}, "trend_line": 22.853471, "activity_lines": {"activity_5": 21.932536, "activity_10": 22.256667, "activity_20": 22.686667, "activity_30": 22.805155}, "trend_signal": 0, "fair_value": 21.553621, "relative_strength": -2.513856, "rate_of_change": -0.1050595287790608, "market_dynamics": -1.172886, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.676833, "high": 22.405142, "low": 21.649173, "close": 22.360516, "volume": 18347}, "trend_line": 22.861162, "activity_lines": {"activity_5": 22.03217, "activity_10": 22.224453, "activity_20": 22.63104, "activity_30": 22.773351}, "trend_signal": 0, "fair_value": 21.559554, "relative_strength": -4.123005, "rate_of_change": 0.0336535312294628, "market_dynamics": -1.10721, "expectation": {"probability": 48.4454, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.340692, "high": 22.6173, "low": 22.279746, "close": 22.587795, "volume": 16913}, "trend_line": 22.868268, "activity_lines": {"activity_5": 22.20403, "activity_10": 22.248059, "activity_20": 22.601879, "activity_30": 22.755715}, "trend_signal": 0, "fair_value": 21.567059, "relative_strength": -4.377503, "rate_of_change": 0.031083284392981768, "market_dynamics": -0.931185, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.617208, "high": 22.935399, "low": 22.575809, "close": 22.935215, "volume": 5936}, "trend_line": 22.877492, "activity_lines": {"activity_5": 22.469801, "activity_10": 22.348489, "activity_20": 22.607364, "activity_30": 22.760034}, "trend_signal": 0, "fair_value": 21.576973, "relative_strength": -4.998409, "rate_of_change": 0.04033536776812165, "market_dynamics": -0.714761, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.926179, "high": 23.19458, "low": 22.926179, "close": 23.19458, "volume": 4801}, "trend_line": 22.88853, "activity_lines": {"activity_5": 22.779632, "activity_10": 22.498506, "activity_20": 22.639551, "activity_30": 22.780491}, "trend_signal": 0, "fair_value": 21.588611, "relative_strength": -4.767498, "rate_of_change": 0.04824829574849907, "market_dynamics": -0.497075, "expectation": {"probability": 52.5851, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.225837, "high": 23.474692, "low": 23.124414, "close": 23.43735, "volume": 7140}, "trend_line": 22.908794, "activity_lines": {"activity_5": 23.087121, "activity_10": 22.688584, "activity_20": 22.69322, "activity_30": 22.815899}, "trend_signal": 0, "fair_value": 21.601816, "relative_strength": -4.459589, "rate_of_change": 0.08853342700470912, "market_dynamics": -0.179607, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.30882, "high": 23.442661, "low": 23.198176, "close": 23.424534, "volume": 12087}, "trend_line": 22.933077, "activity_lines": {"activity_5": 23.260936, "activity_10": 22.85989, "activity_20": 22.746148, "activity_30": 22.849173}, "trend_signal": 0, "fair_value": 21.614743, "relative_strength": -4.605986, "rate_of_change": 0.10599859599767887, "market_dynamics": 0.098313, "expectation": {"probability": 57.4746, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.442661, "high": 24.156459, "low": 23.442661, "close": 23.917431, "volume": 24995}, "trend_line": 22.966001, "activity_lines": {"activity_5": 23.528114, "activity_10": 23.100504, "activity_20": 22.847728, "activity_30": 22.912679}, "trend_signal": 0, "fair_value": 21.630959, "relative_strength": -4.732112, "rate_of_change": 0.14356555816734812, "market_dynamics": 0.525757, "expectation": {"probability": 54.6698, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.006186, "high": 24.201917, "low": 23.884089, "close": 24.194028, "volume": 38060}, "trend_line": 23.01597, "activity_lines": {"activity_5": 23.79885, "activity_10": 23.361261, "activity_20": 22.975305, "activity_30": 22.991907}, "trend_signal": 0, "fair_value": 21.648883, "relative_strength": -4.354552, "rate_of_change": 0.2175781495437574, "market_dynamics": 0.855585, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.222204, "high": 24.42883, "low": 24.217508, "close": 24.341953, "volume": 2610}, "trend_line": 23.068076, "activity_lines": {"activity_5": 24.034973, "activity_10": 23.614464, "activity_20": 23.113021, "activity_30": 23.077454}, "trend_signal": 1, "fair_value": 21.667585, "relative_strength": -3.949515, "rate_of_change": 0.22639063224362035, "market_dynamics": 0.975093, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.20342, "high": 24.250286, "low": 23.996794, "close": 24.020086, "volume": 10997}, "trend_line": 23.110181, "activity_lines": {"activity_5": 24.087315, "activity_10": 23.765576, "activity_20": 23.215992, "activity_30": 23.138874}, "trend_signal": 1, "fair_value": 21.683809, "relative_strength": -3.549259, "rate_of_change": 0.1825249752081595, "market_dynamics": 1.029636, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.081323, "high": 24.344207, "low": 24.043754, "close": 24.330213, "volume": 21027}, "trend_line": 23.142098, "activity_lines": {"activity_5": 24.204184, "activity_10": 23.927188, "activity_20": 23.343677, "activity_30": 23.217586}, "trend_signal": 1, "fair_value": 21.701935, "relative_strength": -3.939713, "rate_of_change": 0.13810796202764475, "market_dynamics": 0.989888, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.212812, "high": 24.384687, "low": 23.97801, "close": 24.384687, "volume": 21192}, "trend_line": 23.191081, "activity_lines": {"activity_5": 24.278832, "activity_10": 24.062891, "activity_20": 23.470967, "activity_30": 23.297753}, "trend_signal": 1, "fair_value": 21.720185, "relative_strength": -4.718258, "rate_of_change": 0.21166188130393265, "market_dynamics": 0.917482, "expectation": {"probability": 54.8859, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.447614, "high": 24.644848, "low": 24.372478, "close": 24.534303, "volume": 33162}, "trend_line": 23.230382, "activity_lines": {"activity_5": 24.372202, "activity_10": 24.193127, "activity_20": 23.607526, "activity_30": 23.384412}, "trend_signal": 1, "fair_value": 21.739199, "relative_strength": -4.996401, "rate_of_change": 0.1694660115239917, "market_dynamics": 1.050252, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.579104, "high": 24.743465, "low": 24.419438, "close": 24.657528, "volume": 35130}, "trend_line": 23.290624, "activity_lines": {"activity_5": 24.483962, "activity_10": 24.316693, "activity_20": 23.748843, "activity_30": 23.476486}, "trend_signal": 1, "fair_value": 21.758785, "relative_strength": -5.740489, "rate_of_change": 0.2593241901919751, "market_dynamics": 1.216137, "expectation": {"probability": 56.4653, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.560319, "high": 24.982964, "low": 24.532049, "close": 24.977892, "volume": 33460}, "trend_line": 23.338617, "activity_lines": {"activity_5": 24.681471, "activity_10": 24.471907, "activity_20": 23.912636, "activity_30": 23.585342}, "trend_signal": 1, "fair_value": 21.780246, "relative_strength": -5.708591, "rate_of_change": 0.2060614606117817, "market_dynamics": 1.342049, "expectation": {"probability": 57.2142, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.01114, "high": 25.114922, "low": 24.555623, "close": 25.004753, "volume": 22321}, "trend_line": 23.379321, "activity_lines": {"activity_5": 24.824081, "activity_10": 24.603996, "activity_20": 24.067345, "activity_30": 23.692835}, "trend_signal": 1, "fair_value": 21.8016, "relative_strength": -5.155667, "rate_of_change": 0.17440622124267957, "market_dynamics": 1.437437, "expectation": {"probability": 57.9378, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.029924, "high": 25.476894, "low": 25.029924, "close": 25.455292, "volume": 6764}, "trend_line": 23.433003, "activity_lines": {"activity_5": 25.0719, "activity_10": 24.78927, "activity_20": 24.252119, "activity_30": 23.826769}, "trend_signal": 1, "fair_value": 21.825638, "relative_strength": -4.890828, "rate_of_change": 0.22961316968956647, "market_dynamics": 1.397654, "expectation": {"probability": 58.6373, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.433784, "high": 25.499435, "low": 25.161413, "close": 25.451723, "volume": 14611}, "trend_line": 23.502571, "activity_lines": {"activity_5": 25.247157, "activity_10": 24.945933, "activity_20": 24.421333, "activity_30": 23.957009}, "trend_signal": 1, "fair_value": 21.849338, "relative_strength": -5.67345, "rate_of_change": 0.296880429708477, "market_dynamics": 1.354192, "expectation": {"probability": 57.6281, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.405608, "high": 25.856428, "low": 25.267356, "close": 25.697044, "volume": 15694}, "trend_line": 23.576379, "activity_lines": {"activity_5": 25.443026, "activity_10": 25.124333, "activity_20": 24.5989, "activity_30": 24.098587}, "trend_signal": 1, "fair_value": 21.874323, "relative_strength": -4.388102, "rate_of_change": 0.31404223818747173, "market_dynamics": 1.279063, "expectation": {"probability": 58.3593, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.631018, "high": 25.909493, "low": 25.537097, "close": 25.562456, "volume": 17738}, "trend_line": 23.661543, "activity_lines": {"activity_5": 25.524731, "activity_10": 25.253625, "activity_20": 24.745786, "activity_30": 24.226721}, "trend_signal": 1, "fair_value": 21.898117, "relative_strength": -4.673709, "rate_of_change": 0.3612259541637096, "market_dynamics": 1.211956, "expectation": {"probability": 57.5283, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.561141, "high": 25.837174, "low": 25.408519, "close": 25.747292, "volume": 7802}, "trend_line": 23.747859, "activity_lines": {"activity_5": 25.629077, "activity_10": 25.38848, "activity_20": 24.890912, "activity_30": 24.361286}, "trend_signal": 1, "fair_value": 21.922792, "relative_strength": -5.885195, "rate_of_change": 0.36479446839116325, "market_dynamics": 1.141809, "expectation": {"probability": 57.9929, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.677978, "high": 25.790644, "low": 25.615615, "close": 25.775656, "volume": 5130}, "trend_line": 23.829084, "activity_lines": {"activity_5": 25.693375, "activity_10": 25.502727, "activity_20": 25.022611, "activity_30": 24.492111}, "trend_signal": 1, "fair_value": 21.961862, "relative_strength": -5.917231, "rate_of_change": 0.34203083317954447, "market_dynamics": 1.029268, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.819018, "high": 25.819018, "low": 25.206299, "close": 25.390963, "volume": 10572}, "trend_line": 23.906488, "activity_lines": {"activity_5": 25.608085, "activity_10": 25.52174, "activity_20": 25.102494, "activity_30": 24.592878}, "trend_signal": 1, "fair_value": 21.995688, "relative_strength": -6.289138, "rate_of_change": 0.3248299431064904, "market_dynamics": 0.795427, "expectation": {"probability": 58.0062, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.481174, "high": 25.481174, "low": 24.866947, "close": 24.86855, "volume": 22413}, "trend_line": 23.969764, "activity_lines": {"activity_5": 25.352707, "activity_10": 25.430192, "activity_20": 25.120928, "activity_30": 24.654946}, "trend_signal": 1, "fair_value": 22.024331, "relative_strength": -6.636983, "rate_of_change": 0.2646812865193829, "market_dynamics": 0.427885, "expectation": {"probability": 57.2375, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.102608, "high": 25.102608, "low": 24.584154, "close": 24.668992, "volume": 16332}, "trend_line": 24.040963, "activity_lines": {"activity_5": 25.086044, "activity_10": 25.298525, "activity_20": 25.112386, "activity_30": 24.700058}, "trend_signal": 1, "fair_value": 22.051434, "relative_strength": -4.2414, "rate_of_change": 0.2970367167569944, "market_dynamics": 0.004477, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.745629, "high": 25.159167, "low": 24.745629, "close": 25.119482, "volume": 35842}, "trend_line": 24.134696, "activity_lines": {"activity_5": 25.029107, "activity_10": 25.254381, "activity_20": 25.140882, "activity_30": 24.76964}, "trend_signal": 1, "fair_value": 22.082032, "relative_strength": -4.78248, "rate_of_change": 0.38988870786914936, "market_dynamics": -0.242884, "expectation": {"probability": 55.1162, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.180094, "high": 25.225058, "low": 24.895321, "close": 25.20168, "volume": 12957}, "trend_line": 24.232773, "activity_lines": {"activity_5": 25.041424, "activity_10": 25.223097, "activity_20": 25.169136, "activity_30": 24.838477}, "trend_signal": 1, "fair_value": 22.109841, "relative_strength": -4.795676, "rate_of_change": 0.4063734633326227, "market_dynamics": -0.484872, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.375975, "high": 26.021686, "low": 25.272284, "close": 26.021686, "volume": 11770}, "trend_line": 24.356853, "activity_lines": {"activity_5": 25.365342, "activity_10": 25.345515, "activity_20": 25.26937, "activity_30": 24.953891}, "trend_signal": 1, "fair_value": 22.142631, "relative_strength": -3.285395, "rate_of_change": 0.512033847715238, "market_dynamics": -0.434512, "expectation": {"probability": 56.241, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.073532, "high": 26.46454, "low": 26.035826, "close": 26.385358, "volume": 20919}, "trend_line": 24.504845, "activity_lines": {"activity_5": 25.768435, "activity_10": 25.523693, "activity_20": 25.395536, "activity_30": 25.084762}, "trend_signal": 1, "fair_value": 22.177796, "relative_strength": -3.322029, "rate_of_change": 0.6075990194628123, "market_dynamics": -0.135848, "expectation": {"probability": 56.8851, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.431736, "high": 26.431736, "low": 26.176374, "close": 26.253482, "volume": 6443}, "trend_line": 24.663417, "activity_lines": {"activity_5": 26.026449, "activity_10": 25.665379, "activity_20": 25.499412, "activity_30": 25.197578}, "trend_signal": 1, "fair_value": 22.211388, "relative_strength": -3.615253, "rate_of_change": 0.6471046848082471, "market_dynamics": -0.124303, "expectation": {"probability": 58.2785, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.196075, "high": 26.196075, "low": 25.706749, "close": 26.076359, "volume": 3836}, "trend_line": 24.787279, "activity_lines": {"activity_5": 26.11979, "activity_10": 25.762296, "activity_20": 25.575785, "activity_30": 25.288735}, "trend_signal": 1, "fair_value": 22.243111, "relative_strength": -3.725628, "rate_of_change": 0.5022094059391794, "market_dynamics": -0.057162, "expectation": {"probability": 57.5212, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.998309, "high": 26.445876, "low": 25.998309, "close": 26.363395, "volume": 3906}, "trend_line": 24.913132, "activity_lines": {"activity_5": 26.245017, "activity_10": 25.905419, "activity_20": 25.671179, "activity_30": 25.39042}, "trend_signal": 1, "fair_value": 22.276114, "relative_strength": -3.719779, "rate_of_change": 0.5077322121560794, "market_dynamics": -0.053814, "expectation": {"probability": 56.0164, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.252634, "high": 26.563706, "low": 26.214928, "close": 26.279311, "volume": 9962}, "trend_line": 25.024602, "activity_lines": {"activity_5": 26.264769, "activity_10": 26.022567, "activity_20": 25.749142, "activity_30": 25.478561}, "trend_signal": 1, "fair_value": 22.310908, "relative_strength": -5.387951, "rate_of_change": 0.4474347103367036, "market_dynamics": -0.16998, "expectation": {"probability": 57.2952, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.346898, "high": 26.705103, "low": 26.346898, "close": 26.556542, "volume": 5341}, "trend_line": 25.136667, "activity_lines": {"activity_5": 26.359756, "activity_10": 26.173969, "activity_20": 25.845199, "activity_30": 25.577396}, "trend_signal": 1, "fair_value": 22.345741, "relative_strength": -4.826939, "rate_of_change": 0.4478193099734319, "market_dynamics": -0.101684, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.780515, "high": 26.780515, "low": 26.195773, "close": 26.280159, "volume": 5556}, "trend_line": 25.231428, "activity_lines": {"activity_5": 26.351203, "activity_10": 26.244429, "activity_20": 25.905891, "activity_30": 25.651169}, "trend_signal": 1, "fair_value": 22.377842, "relative_strength": -5.585177, "rate_of_change": 0.3769831537331575, "market_dynamics": -0.060374, "expectation": {"probability": 57.217, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.337678, "high": 26.529156, "low": 26.110629, "close": 26.529156, "volume": 11397}, "trend_line": 25.334915, "activity_lines": {"activity_5": 26.423871, "activity_10": 26.330868, "activity_20": 25.984095, "activity_30": 25.734894}, "trend_signal": 1, "fair_value": 22.410538, "relative_strength": -6.304853, "rate_of_change": 0.41015118129658634, "market_dynamics": 0.039639, "expectation": {"probability": 57.1368, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.649776, "high": 27.094508, "low": 26.337678, "close": 27.012297, "volume": 17366}, "trend_line": 25.438077, "activity_lines": {"activity_5": 26.627399, "activity_10": 26.479519, "activity_20": 26.101054, "activity_30": 25.843112}, "trend_signal": 1, "fair_value": 22.446882, "relative_strength": -5.335549, "rate_of_change": 0.4071929982792565, "market_dynamics": 0.343286, "expectation": {"probability": 57.5136, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.009365, "high": 27.171705, "low": 26.64987, "close": 26.685725, "volume": 11477}, "trend_line": 25.521134, "activity_lines": {"activity_5": 26.678809, "activity_10": 26.535874, "activity_20": 26.179496, "activity_30": 25.923605}, "trend_signal": 1, "fair_value": 22.479937, "relative_strength": -4.435634, "rate_of_change": 0.32650659874958377, "market_dynamics": 0.493473, "expectation": {"probability": 57.1614, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.876919, "high": 26.89584, "low": 26.474097, "close": 26.812873, "volume": 19456}, "trend_line": 25.603498, "activity_lines": {"activity_5": 26.745508, "activity_10": 26.603273, "activity_20": 26.264172, "activity_30": 26.006943}, "trend_signal": 1, "fair_value": 22.513437, "relative_strength": -3.043265, "rate_of_change": 0.3227286060251019, "market_dynamics": 0.826291, "expectation": {"probability": 57.3235, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.753935, "high": 27.009365, "low": 26.394535, "close": 26.530197, "volume": 4947}, "trend_line": 25.687168, "activity_lines": {"activity_5": 26.700893, "activity_10": 26.611503, "activity_20": 26.316613, "activity_30": 26.06673}, "trend_signal": 1, "fair_value": 22.544008, "relative_strength": -1.867471, "rate_of_change": 0.3267912845346424, "market_dynamics": 0.753708, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.978279, "high": 26.62622, "low": 25.978184, "close": 26.62622, "volume": 15740}, "trend_line": 25.763702, "activity_lines": {"activity_5": 26.671617, "activity_10": 26.632161, "activity_20": 26.37359, "activity_30": 26.127314}, "trend_signal": 1, "fair_value": 22.573637, "relative_strength": -1.398923, "rate_of_change": 0.2979464299061647, "market_dynamics": 0.538644, "expectation": {"probability": 57.0574, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.536346, "high": 27.25524, "low": 26.499734, "close": 27.245874, "volume": 7675}, "trend_line": 25.859075, "activity_lines": {"activity_5": 26.842421, "activity_10": 26.755486, "activity_20": 26.485397, "activity_30": 26.222938}, "trend_signal": 1, "fair_value": 22.607892, "relative_strength": -2.826409, "rate_of_change": 0.3701836017199786, "market_dynamics": 0.453399, "expectation": {"probability": 57.498, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.321557, "high": 27.926075, "low": 27.302636, "close": 27.926075, "volume": 5940}, "trend_line": 25.972134, "activity_lines": {"activity_5": 27.224387, "activity_10": 26.986439, "activity_20": 26.654983, "activity_30": 26.356293}, "trend_signal": 1, "fair_value": 22.64595, "relative_strength": -1.647799, "rate_of_change": 0.4372120812519388, "market_dynamics": 0.423535, "expectation": {"probability": 58.0117, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.955402, "high": 28.16722, "low": 27.870259, "close": 28.16722, "volume": 12074}, "trend_line": 26.089123, "activity_lines": {"activity_5": 27.604044, "activity_10": 27.231295, "activity_20": 26.835464, "activity_30": 26.497912}, "trend_signal": 1, "fair_value": 22.685527, "relative_strength": -0.977624, "rate_of_change": 0.45044046053358655, "market_dynamics": 0.759277, "expectation": {"probability": 58.5131, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.191911, "high": 28.191911, "low": 27.444542, "close": 27.446623, "volume": 21013}, "trend_line": 26.171415, "activity_lines": {"activity_5": 27.653213, "activity_10": 27.315848, "activity_20": 26.931609, "activity_30": 26.585492}, "trend_signal": 1, "fair_value": 22.723693, "relative_strength": 0.719037, "rate_of_change": 0.31542647102395477, "market_dynamics": 0.971392, "expectation": {"probability": 57.9191, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.548606, "high": 28.142055, "low": 27.39724, "close": 28.129757, "volume": 9264}, "trend_line": 26.275581, "activity_lines": {"activity_5": 27.868997, "activity_10": 27.503399, "activity_20": 27.079587, "activity_30": 26.711837}, "trend_signal": 1, "fair_value": 22.767229, "relative_strength": -0.663576, "rate_of_change": 0.39801439853366477, "market_dynamics": 1.120806, "expectation": {"probability": 58.3145, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.295881, "high": 28.494643, "low": 28.111498, "close": 28.209602, "volume": 12785}, "trend_line": 26.367392, "activity_lines": {"activity_5": 28.011161, "activity_10": 27.676366, "activity_20": 27.220835, "activity_30": 26.836612}, "trend_signal": 1, "fair_value": 22.811173, "relative_strength": -1.649334, "rate_of_change": 0.3494156799044705, "market_dynamics": 1.158404, "expectation": {"probability": 58.6413, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.371658, "high": 28.940028, "low": 28.362198, "close": 28.75083, "volume": 9298}, "trend_line": 26.477362, "activity_lines": {"activity_5": 28.269486, "activity_10": 27.925968, "activity_20": 27.399305, "activity_30": 26.990383}, "trend_signal": 1, "fair_value": 22.861128, "relative_strength": -0.229071, "rate_of_change": 0.41706817268845015, "market_dynamics": 1.090199, "expectation": {"probability": 59.1144, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.645594, "high": 28.645594, "low": 28.284674, "close": 28.373385, "volume": 12498}, "trend_line": 26.566573, "activity_lines": {"activity_5": 28.347013, "activity_10": 28.069397, "activity_20": 27.528832, "activity_30": 27.112707}, "trend_signal": 1, "fair_value": 22.907134, "relative_strength": -1.685683, "rate_of_change": 0.3369331128984918, "market_dynamics": 1.073987, "expectation": {"probability": 59.0334, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.379653, "high": 28.636096, "low": 28.222938, "close": 28.636096, "volume": 7756}, "trend_line": 26.669028, "activity_lines": {"activity_5": 28.498365, "activity_10": 28.232218, "activity_20": 27.673912, "activity_30": 27.246224}, "trend_signal": 1, "fair_value": 22.951855, "relative_strength": -1.793913, "rate_of_change": 0.3856538063829274, "market_dynamics": 1.020263, "expectation": {"probability": 58.9105, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.726041, "high": 28.949431, "low": 28.524021, "close": 28.862335, "volume": 14852}, "trend_line": 26.772863, "activity_lines": {"activity_5": 28.645832, "activity_10": 28.397885, "activity_20": 27.829193, "activity_30": 27.387728}, "trend_signal": 1, "fair_value": 22.997311, "relative_strength": -1.737178, "rate_of_change": 0.3893467733432209, "market_dynamics": 1.004615, "expectation": {"probability": 59.2195, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.658986, "high": 28.658986, "low": 28.341757, "close": 28.389626, "volume": 14790}, "trend_line": 26.859995, "activity_lines": {"activity_5": 28.586891, "activity_10": 28.436948, "activity_20": 27.926187, "activity_30": 27.492035}, "trend_signal": 1, "fair_value": 23.03931, "relative_strength": -2.269599, "rate_of_change": 0.3254489443284434, "market_dynamics": 0.907021, "expectation": {"probability": 59.0875, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.43664, "high": 28.489828, "low": 27.881015, "close": 28.049032, "volume": 9648}, "trend_line": 26.948597, "activity_lines": {"activity_5": 28.402416, "activity_10": 28.393289, "activity_20": 27.981096, "activity_30": 27.568747}, "trend_signal": 1, "fair_value": 23.07635, "relative_strength": -1.975931, "rate_of_change": 0.3298660331098277, "market_dynamics": 0.564128, "expectation": {"probability": 58.2712, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.142206, "high": 28.588606, "low": 27.952249, "close": 28.479381, "volume": 16958}, "trend_line": 27.068958, "activity_lines": {"activity_5": 28.408178, "activity_10": 28.42564, "activity_20": 28.068562, "activity_30": 27.667508}, "trend_signal": 1, "fair_value": 23.116205, "relative_strength": -4.830339, "rate_of_change": 0.4466317856918453, "market_dynamics": 0.47968, "expectation": {"probability": 58.3776, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.427142, "high": 28.427142, "low": 27.562836, "close": 27.581072, "volume": 14926}, "trend_line": 27.166028, "activity_lines": {"activity_5": 28.107438, "activity_10": 28.288987, "activity_20": 28.061319, "activity_30": 27.700547}, "trend_signal": 1, "fair_value": 23.150668, "relative_strength": -5.712371, "rate_of_change": 0.3586026473571765, "market_dynamics": -0.004034, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.619823, "high": 28.018734, "low": 27.466242, "close": 28.018734, "volume": 278780}, "trend_line": 27.262669, "activity_lines": {"activity_5": 28.022919, "activity_10": 28.229463, "activity_20": 28.089564, "activity_30": 27.755561}, "trend_signal": 1, "fair_value": 23.191148, "relative_strength": -5.619413, "rate_of_change": 0.35574210554446234, "market_dynamics": -0.277967, "expectation": {"probability": 57.1697, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.151704, "high": 29.405424, "low": 28.018734, "close": 28.370155, "volume": 9827}, "trend_line": 27.368285, "activity_lines": {"activity_5": 28.111781, "activity_10": 28.235854, "activity_20": 28.144183, "activity_30": 27.827011}, "trend_signal": 1, "fair_value": 23.233663, "relative_strength": -5.382132, "rate_of_change": 0.38740154164656904, "market_dynamics": -0.39629, "expectation": {"probability": 57.2499, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.398649, "high": 28.493628, "low": 28.247538, "close": 28.30367, "volume": 6725}, "trend_line": 27.444351, "activity_lines": {"activity_5": 28.17978, "activity_10": 28.227236, "activity_20": 28.186005, "activity_30": 27.887359}, "trend_signal": 1, "fair_value": 23.270565, "relative_strength": -6.238718, "rate_of_change": 0.2779348431953294, "market_dynamics": -0.715354, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.241934, "high": 28.310606, "low": 27.904759, "close": 28.271662, "volume": 12397}, "trend_line": 27.507228, "activity_lines": {"activity_5": 28.220133, "activity_10": 28.22093, "activity_20": 28.217074, "activity_30": 27.940733}, "trend_signal": 1, "fair_value": 23.309541, "relative_strength": -5.616731, "rate_of_change": 0.22910725781054284, "market_dynamics": -0.677362, "expectation": {"probability": 59.1812, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.359188, "high": 28.421844, "low": 27.192818, "close": 27.431683, "volume": 21339}, "trend_line": 27.546502, "activity_lines": {"activity_5": 27.994341, "activity_10": 28.063749, "activity_20": 28.161199, "activity_30": 27.93586}, "trend_signal": 1, "fair_value": 23.339646, "relative_strength": -6.51526, "rate_of_change": 0.14277701846219806, "market_dynamics": -0.849788, "expectation": {"probability": 56.967, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.510919, "high": 27.852733, "low": 27.424164, "close": 27.727228, "volume": 13334}, "trend_line": 27.601531, "activity_lines": {"activity_5": 27.877024, "activity_10": 27.982202, "activity_20": 28.129177, "activity_30": 27.947519}, "trend_signal": 1, "fair_value": 23.369533, "relative_strength": -5.929016, "rate_of_change": 0.19976765107962202, "market_dynamics": -0.917078, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.520558, "high": 27.578395, "low": 27.213061, "close": 27.448745, "volume": 27607}, "trend_line": 27.637709, "activity_lines": {"activity_5": 27.686312, "activity_10": 27.870661, "activity_20": 28.065391, "activity_30": 27.937662}, "trend_signal": 1, "fair_value": 23.399621, "relative_strength": -6.187696, "rate_of_change": 0.1310724394237392, "market_dynamics": -0.990486, "expectation": {"probability": 56.612, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.549477, "high": 27.607313, "low": 27.052082, "close": 27.058348, "volume": 8221}, "trend_line": 27.663677, "activity_lines": {"activity_5": 27.426895, "activity_10": 27.705245, "activity_20": 27.963458, "activity_30": 27.900284}, "trend_signal": 0, "fair_value": 23.427036, "relative_strength": -5.509434, "rate_of_change": 0.09395858390432753, "market_dynamics": -1.1236, "expectation": {"probability": 56.3071, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.884356, "high": 27.809741, "low": 26.884356, "close": 27.80897, "volume": 35616}, "trend_line": 27.705424, "activity_lines": {"activity_5": 27.500708, "activity_10": 27.694318, "activity_20": 27.937145, "activity_30": 27.909658}, "trend_signal": 0, "fair_value": 23.463918, "relative_strength": -5.493868, "rate_of_change": 0.1509090783557112, "market_dynamics": -1.080026, "expectation": {"probability": 55.3747, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.127842, "high": 28.541373, "low": 28.127746, "close": 28.490863, "volume": 14455}, "trend_line": 27.779114, "activity_lines": {"activity_5": 27.832664, "activity_10": 27.819561, "activity_20": 27.977479, "activity_30": 27.960331}, "trend_signal": 1, "fair_value": 23.506941, "relative_strength": -4.677864, "rate_of_change": 0.2659767993444141, "market_dynamics": -0.927956, "expectation": {"probability": 56.0294, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.110298, "high": 28.412783, "low": 27.949513, "close": 28.233876, "volume": 19868}, "trend_line": 27.835938, "activity_lines": {"activity_5": 28.008346, "activity_10": 27.881537, "activity_20": 27.988367, "activity_30": 27.989671}, "trend_signal": 1, "fair_value": 23.54671, "relative_strength": -4.437642, "rate_of_change": 0.20455656001123318, "market_dynamics": -0.750196, "expectation": {"probability": 57.7372, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.81938, "high": 28.319956, "low": 27.800102, "close": 28.136807, "volume": 20965}, "trend_line": 27.873422, "activity_lines": {"activity_5": 28.117894, "activity_10": 27.921953, "activity_20": 27.989514, "activity_30": 28.009082}, "trend_signal": 1, "fair_value": 23.586807, "relative_strength": -4.463507, "rate_of_change": 0.13466045225421444, "market_dynamics": -0.534374, "expectation": {"probability": 57.7372, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.214597, "high": 28.637768, "low": 28.195318, "close": 28.464354, "volume": 15366}, "trend_line": 27.93271, "activity_lines": {"activity_5": 28.290755, "activity_10": 28.026166, "activity_20": 28.022202, "activity_30": 28.047206}, "trend_signal": 1, "fair_value": 23.629218, "relative_strength": -4.616709, "rate_of_change": 0.21270441785008914, "market_dynamics": -0.324288, "expectation": {"probability": 56.1029, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.542337, "high": 28.947193, "low": 28.50378, "close": 28.868535, "volume": 5051}, "trend_line": 28.001232, "activity_lines": {"activity_5": 28.504608, "activity_10": 28.200944, "activity_20": 28.094748, "activity_30": 28.107582}, "trend_signal": 1, "fair_value": 23.673606, "relative_strength": -1.5862, "rate_of_change": 0.2453109633830786, "market_dynamics": -0.082025, "expectation": {"probability": 56.7977, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.918275, "high": 29.1689, "low": 28.455582, "close": 28.770117, "volume": 70574}, "trend_line": 28.075896, "activity_lines": {"activity_5": 28.615018, "activity_10": 28.346976, "activity_20": 28.155563, "activity_30": 28.157188}, "trend_signal": 1, "fair_value": 23.721879, "relative_strength": -0.899054, "rate_of_change": 0.2666454104590773, "market_dynamics": 0.241245, "expectation": {"probability": 58.0458, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.961652, "high": 29.388679, "low": 28.629092, "close": 29.388679, "volume": 29268}, "trend_line": 28.167978, "activity_lines": {"activity_5": 28.912999, "activity_10": 28.581139, "activity_20": 28.274651, "activity_30": 28.241883}, "trend_signal": 1, "fair_value": 23.777011, "relative_strength": 4.434336, "rate_of_change": 0.3279752852767418, "market_dynamics": 0.561213, "expectation": {"probability": 57.5178, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.188179, "high": 29.226736, "low": 28.231369, "close": 28.552844, "volume": 19483}, "trend_line": 28.211543, "activity_lines": {"activity_5": 28.855381, "activity_10": 28.633123, "activity_20": 28.311629, "activity_30": 28.266713}, "trend_signal": 1, "fair_value": 23.81832, "relative_strength": 3.823174, "rate_of_change": 0.15466143860236403, "market_dynamics": 0.653095, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.542337, "high": 28.887718, "low": 28.388107, "close": 28.467246, "volume": 6958}, "trend_line": 28.229583, "activity_lines": {"activity_5": 28.741494, "activity_10": 28.64947, "activity_20": 28.339677, "activity_30": 28.28321}, "trend_signal": 1, "fair_value": 23.858569, "relative_strength": 2.969406, "rate_of_change": 0.06394545665227429, "market_dynamics": 0.533512, "expectation": {"probability": 57.2322, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.561616, "high": 28.580895, "low": 28.171894, "close": 28.171894, "volume": 26117}, "trend_line": 28.229738, "activity_lines": {"activity_5": 28.528964, "activity_10": 28.5865, "activity_20": 28.337605, "activity_30": 28.279489}, "trend_signal": 1, "fair_value": 23.895235, "relative_strength": 3.394549, "rate_of_change": 0.0005490693929111922, "market_dynamics": 0.358561, "expectation": {"probability": 54.7932, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.982538, "high": 28.295068, "low": 26.356996, "close": 26.356996, "volume": 33718}, "trend_line": 28.193417, "activity_lines": {"activity_5": 27.757911, "activity_10": 28.18695, "activity_20": 28.16415, "activity_30": 28.158666}, "trend_signal": 0, "fair_value": 23.919824, "relative_strength": 6.271769, "rate_of_change": -0.12866219303913107, "market_dynamics": -0.056264, "expectation": {"probability": 50.6467, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.399088, "high": 27.372476, "low": 25.399088, "close": 27.372476, "volume": 26279}, "trend_line": 28.168175, "activity_lines": {"activity_5": 27.486225, "activity_10": 28.01083, "activity_20": 28.093237, "activity_30": 28.105702}, "trend_signal": 0, "fair_value": 23.953468, "relative_strength": 4.36173, "rate_of_change": -0.08953153851481946, "market_dynamics": -0.271857, "expectation": {"probability": 48.8771, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.382636, "high": 27.66488, "low": 27.227822, "close": 27.439239, "volume": 27019}, "trend_line": 28.142496, "activity_lines": {"activity_5": 27.371208, "activity_10": 27.862511, "activity_20": 28.031759, "activity_30": 28.058674}, "trend_signal": 0, "fair_value": 23.989203, "relative_strength": 6.043315, "rate_of_change": -0.09116316552279381, "market_dynamics": -0.439454, "expectation": {"probability": 50.1966, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.450367, "high": 27.917516, "low": 27.100972, "close": 27.917516, "volume": 22143}, "trend_line": 28.114719, "activity_lines": {"activity_5": 27.489857, "activity_10": 27.813834, "activity_20": 28.020264, "activity_30": 28.04416}, "trend_signal": 0, "fair_value": 24.031894, "relative_strength": 3.117864, "rate_of_change": -0.09870126658275222, "market_dynamics": -0.64453, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.8374, "high": 28.756702, "low": 27.72129, "close": 28.742092, "volume": 33160}, "trend_line": 28.127009, "activity_lines": {"activity_5": 27.920013, "activity_10": 27.925023, "activity_20": 28.089139, "activity_30": 28.084635}, "trend_signal": 0, "fair_value": 24.081373, "relative_strength": 3.111885, "rate_of_change": 0.04371375719600873, "market_dynamics": -0.483879, "expectation": {"probability": 54.9465, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.785633, "high": 28.785633, "low": 28.456654, "close": 28.538415, "volume": 48052}, "trend_line": 28.123753, "activity_lines": {"activity_5": 28.244263, "activity_10": 28.001478, "activity_20": 28.136376, "activity_30": 28.111178}, "trend_signal": 0, "fair_value": 24.131073, "relative_strength": 2.821257, "rate_of_change": -0.0115760619979194, "market_dynamics": -0.308988, "expectation": {"probability": 59.4304, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.901743, "high": 29.243591, "low": 28.703388, "close": 29.243591, "volume": 28380}, "trend_line": 28.136462, "activity_lines": {"activity_5": 28.658144, "activity_10": 28.21036, "activity_20": 28.245503, "activity_30": 28.183425}, "trend_signal": 1, "fair_value": 24.187501, "relative_strength": 0.116294, "rate_of_change": 0.04518955916019092, "market_dynamics": -0.045999, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.230722, "high": 29.550025, "low": 29.153315, "close": 29.15467, "volume": 7957}, "trend_line": 28.161963, "activity_lines": {"activity_5": 28.917644, "activity_10": 28.405713, "activity_20": 28.33894, "activity_30": 28.249116}, "trend_signal": 1, "fair_value": 24.238777, "relative_strength": 2.407594, "rate_of_change": 0.09063328573435579, "market_dynamics": 0.141476, "expectation": {"probability": 56.7764, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.433914, "high": 29.498162, "low": 29.182342, "close": 29.481423, "volume": 28676}, "trend_line": 28.209709, "activity_lines": {"activity_5": 29.171699, "activity_10": 28.649533, "activity_20": 28.455373, "activity_30": 28.334242}, "trend_signal": 1, "fair_value": 24.292542, "relative_strength": 1.751275, "rate_of_change": 0.1695407383356056, "market_dynamics": 0.309491, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.491969, "high": 29.684712, "low": 29.230722, "close": 29.679778, "volume": 8676}, "trend_line": 28.249723, "activity_lines": {"activity_5": 29.387613, "activity_10": 28.910978, "activity_20": 28.579158, "activity_30": 28.429086}, "trend_signal": 1, "fair_value": 24.352931, "relative_strength": 0.78696, "rate_of_change": 0.14184478117090582, "market_dynamics": 0.421626, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.733866, "high": 29.905031, "low": 29.511321, "close": 29.550025, "volume": 17043}, "trend_line": 28.315354, "activity_lines": {"activity_5": 29.497762, "activity_10": 29.121415, "activity_20": 28.681678, "activity_30": 28.512976}, "trend_signal": 1, "fair_value": 24.417847, "relative_strength": 0.687653, "rate_of_change": 0.2323244019065241, "market_dynamics": 0.421627, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.579052, "high": 29.81611, "low": 29.114612, "close": 29.114612, "volume": 7854}, "trend_line": 28.351884, "activity_lines": {"activity_5": 29.395334, "activity_10": 29.194631, "activity_20": 28.737686, "activity_30": 28.564541}, "trend_signal": 1, "fair_value": 24.473199, "relative_strength": -0.621401, "rate_of_change": 0.1290112777682351, "market_dynamics": 0.47411, "expectation": {"probability": 57.2014, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.066232, "high": 29.851183, "low": 29.066232, "close": 29.8403, "volume": 14346}, "trend_line": 28.400888, "activity_lines": {"activity_5": 29.5434, "activity_10": 29.368115, "activity_20": 28.858613, "activity_30": 28.660568}, "trend_signal": 1, "fair_value": 24.53512, "relative_strength": -1.547698, "rate_of_change": 0.17284212929200773, "market_dynamics": 0.542104, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.811149, "high": 30.248406, "low": 29.733415, "close": 30.193408, "volume": 21894}, "trend_line": 28.46388, "activity_lines": {"activity_5": 29.76346, "activity_10": 29.562146, "activity_20": 29.005057, "activity_30": 28.776214}, "trend_signal": 1, "fair_value": 24.599277, "relative_strength": -2.038755, "rate_of_change": 0.22179588187524724, "market_dynamics": 0.690074, "expectation": {"probability": 55.8728, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.170671, "high": 30.193991, "low": 29.880333, "close": 29.965355, "volume": 19829}, "trend_line": 28.520336, "activity_lines": {"activity_5": 29.860037, "activity_10": 29.673332, "activity_20": 29.121549, "activity_30": 28.873084}, "trend_signal": 1, "fair_value": 24.662445, "relative_strength": -2.480621, "rate_of_change": 0.19834260121951303, "market_dynamics": 0.853408, "expectation": {"probability": 57.5174, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.898212, "high": 30.270365, "low": 29.675114, "close": 30.11237, "volume": 3702}, "trend_line": 28.609692, "activity_lines": {"activity_5": 29.98658, "activity_10": 29.789007, "activity_20": 29.246819, "activity_30": 28.975796}, "trend_signal": 1, "fair_value": 24.724403, "relative_strength": -2.57373, "rate_of_change": 0.3133062667985351, "market_dynamics": 0.988915, "expectation": {"probability": 55.757, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.131804, "high": 30.471892, "low": 29.986052, "close": 30.471892, "volume": 10530}, "trend_line": 28.701181, "activity_lines": {"activity_5": 30.195475, "activity_10": 29.941432, "activity_20": 29.399938, "activity_30": 29.095938}, "trend_signal": 1, "fair_value": 24.784598, "relative_strength": -2.806625, "rate_of_change": 0.31978323988947266, "market_dynamics": 1.066413, "expectation": {"probability": 56.1199, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.219255, "high": 30.238203, "low": 29.160124, "close": 29.314426, "volume": 8615}, "trend_line": 28.763371, "activity_lines": {"activity_5": 29.928062, "activity_10": 29.861076, "activity_20": 29.437663, "activity_30": 29.135502}, "trend_signal": 1, "fair_value": 24.837312, "relative_strength": -4.063522, "rate_of_change": 0.21668097908584694, "market_dynamics": 0.763566, "expectation": {"probability": 57.8165, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.412761, "high": 29.786955, "low": 29.208708, "close": 29.786955, "volume": 13590}, "trend_line": 28.854324, "activity_lines": {"activity_5": 29.853217, "activity_10": 29.86373, "activity_20": 29.516765, "activity_30": 29.201539}, "trend_signal": 1, "fair_value": 24.890488, "relative_strength": -4.739616, "rate_of_change": 0.3162111979155675, "market_dynamics": 0.534054, "expectation": {"probability": 56.0892, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.772282, "high": 29.976238, "low": 29.675114, "close": 29.925127, "volume": 8506}, "trend_line": 28.924863, "activity_lines": {"activity_5": 29.851526, "activity_10": 29.885951, "activity_20": 29.602742, "activity_30": 29.270623}, "trend_signal": 1, "fair_value": 24.94567, "relative_strength": -5.107762, "rate_of_change": 0.24446595941738275, "market_dynamics": 0.332174, "expectation": {"probability": 56.7017, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.937468, "high": 30.287273, "low": 29.886552, "close": 30.287273, "volume": 4447}, "trend_line": 28.984743, "activity_lines": {"activity_5": 29.973232, "activity_10": 29.969556, "activity_20": 29.71486, "activity_30": 29.358521}, "trend_signal": 1, "fair_value": 25.008443, "relative_strength": -4.111226, "rate_of_change": 0.20701913091171173, "market_dynamics": 0.057794, "expectation": {"probability": 57.1123, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.287273, "high": 30.287273, "low": 29.918034, "close": 29.968562, "volume": 20389}, "trend_line": 29.042566, "activity_lines": {"activity_5": 29.977041, "activity_10": 29.981808, "activity_20": 29.777909, "activity_30": 29.421993}, "trend_signal": 1, "fair_value": 25.073988, "relative_strength": -4.92768, "rate_of_change": 0.19949460997463067, "market_dynamics": 0.130355, "expectation": {"probability": 59.0107, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.799975, "high": 30.248406, "low": 29.781999, "close": 30.204097, "volume": 6159}, "trend_line": 29.111476, "activity_lines": {"activity_5": 30.092917, "activity_10": 30.021359, "activity_20": 29.851027, "activity_30": 29.496931}, "trend_signal": 1, "fair_value": 25.13613, "relative_strength": -4.32553, "rate_of_change": 0.23727242282930136, "market_dynamics": 0.033427, "expectation": {"probability": 56.9799, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.238689, "high": 30.508816, "low": 30.180388, "close": 30.426903, "volume": 6394}, "trend_line": 29.176894, "activity_lines": {"activity_5": 30.223751, "activity_10": 30.094806, "activity_20": 29.9322, "activity_30": 29.581797}, "trend_signal": 1, "fair_value": 25.204921, "relative_strength": -4.946195, "rate_of_change": 0.22471550394765655, "market_dynamics": -0.011722, "expectation": {"probability": 57.4455, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.695378, "high": 30.695378, "low": 30.113342, "close": 30.21051, "volume": 12898}, "trend_line": 29.221626, "activity_lines": {"activity_5": 30.23979, "activity_10": 30.124663, "activity_20": 29.980814, "activity_30": 29.648482}, "trend_signal": 1, "fair_value": 25.27791, "relative_strength": -6.600004, "rate_of_change": 0.153313097686134, "market_dynamics": -0.039431, "expectation": {"probability": 58.3961, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.122087, "high": 30.21634, "low": 29.772282, "close": 29.908317, "volume": 6184}, "trend_line": 29.259566, "activity_lines": {"activity_5": 30.136073, "activity_10": 30.095118, "activity_20": 29.993655, "activity_30": 29.692784}, "trend_signal": 1, "fair_value": 25.351249, "relative_strength": -7.06153, "rate_of_change": 0.12983534865581733, "market_dynamics": -0.234804, "expectation": {"probability": 57.9033, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.113303, "high": 30.845393, "low": 29.986407, "close": 30.723866, "volume": 15041}, "trend_line": 29.304073, "activity_lines": {"activity_5": 30.329469, "activity_10": 30.217566, "activity_20": 30.077644, "activity_30": 29.787255}, "trend_signal": 1, "fair_value": 25.429322, "relative_strength": -5.424155, "rate_of_change": 0.15211093698382064, "market_dynamics": -0.105045, "expectation": {"probability": 56.7871, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.728258, "high": 30.728258, "low": 30.251326, "close": 30.251326, "volume": 8462}, "trend_line": 29.360689, "activity_lines": {"activity_5": 30.314998, "activity_10": 30.249515, "activity_20": 30.10958, "activity_30": 29.848368}, "trend_signal": 1, "fair_value": 25.504979, "relative_strength": -4.430669, "rate_of_change": 0.19320181191195426, "market_dynamics": -0.166386, "expectation": {"probability": 57.7474, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.474467, "high": 30.922897, "low": 30.367094, "close": 30.922897, "volume": 10922}, "trend_line": 29.442544, "activity_lines": {"activity_5": 30.521235, "activity_10": 30.386534, "activity_20": 30.200254, "activity_30": 29.949156}, "trend_signal": 1, "fair_value": 25.581262, "relative_strength": -3.85018, "rate_of_change": 0.27879114144767136, "market_dynamics": -0.048432, "expectation": {"probability": 56.597, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.982049, "high": 31.0127, "low": 30.328049, "close": 30.852225, "volume": 6319}, "trend_line": 29.531888, "activity_lines": {"activity_5": 30.670849, "activity_10": 30.49005, "activity_20": 30.277332, "activity_30": 30.040103}, "trend_signal": 1, "fair_value": 25.651792, "relative_strength": -5.739189, "rate_of_change": 0.30345203865534504, "market_dynamics": 0.132238, "expectation": {"probability": 58.6911, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.982049, "high": 30.982049, "low": 30.132825, "close": 30.230535, "volume": 9257}, "trend_line": 29.661006, "activity_lines": {"activity_5": 30.570452, "activity_10": 30.463675, "activity_20": 30.289619, "activity_30": 30.085177}, "trend_signal": 1, "fair_value": 25.718392, "relative_strength": -8.09277, "rate_of_change": 0.4372155278389307, "market_dynamics": -0.082906, "expectation": {"probability": 57.2226, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.162109, "high": 31.099184, "low": 29.732616, "close": 29.869956, "volume": 21114}, "trend_line": 29.744255, "activity_lines": {"activity_5": 30.328381, "activity_10": 30.372772, "activity_20": 30.264325, "activity_30": 30.098658}, "trend_signal": 1, "fair_value": 25.775655, "relative_strength": -7.552828, "rate_of_change": 0.28066816074949913, "market_dynamics": -0.120753, "expectation": {"probability": 56.7651, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.386616, "high": 30.552557, "low": 29.996168, "close": 30.271434, "volume": 10459}, "trend_line": 29.838662, "activity_lines": {"activity_5": 30.277063, "activity_10": 30.356657, "activity_20": 30.27367, "activity_30": 30.132669}, "trend_signal": 1, "fair_value": 25.83516, "relative_strength": -6.346669, "rate_of_change": 0.3173957458339446, "market_dynamics": -0.394081, "expectation": {"probability": 55.4392, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.908415, "high": 30.142586, "low": 29.646132, "close": 30.070646, "volume": 7820}, "trend_line": 29.910433, "activity_lines": {"activity_5": 30.157475, "activity_10": 30.302812, "activity_20": 30.261838, "activity_30": 30.147636}, "trend_signal": 1, "fair_value": 25.890555, "relative_strength": -5.071273, "rate_of_change": 0.240530222166134, "market_dynamics": -0.71804, "expectation": {"probability": 56.6385, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.015691, "high": 30.750807, "low": 30.015691, "close": 30.750807, "volume": 8729}, "trend_line": 29.97739, "activity_lines": {"activity_5": 30.321425, "activity_10": 30.379109, "activity_20": 30.315369, "activity_30": 30.201854}, "trend_signal": 1, "fair_value": 25.948553, "relative_strength": -6.284862, "rate_of_change": 0.22385834400992657, "market_dynamics": -0.672995, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.620885, "high": 30.728258, "low": 30.396377, "close": 30.593749, "volume": 7819}, "trend_line": 30.045901, "activity_lines": {"activity_5": 30.439782, "activity_10": 30.417027, "activity_20": 30.350202, "activity_30": 30.241619}, "trend_signal": 1, "fair_value": 26.008662, "relative_strength": -6.982627, "rate_of_change": 0.2285422446717372, "market_dynamics": -0.645904, "expectation": {"probability": 56.8534, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.523273, "high": 30.933243, "low": 30.505215, "close": 30.681112, "volume": 10808}, "trend_line": 30.093819, "activity_lines": {"activity_5": 30.563047, "activity_10": 30.458367, "activity_20": 30.391063, "activity_30": 30.2826}, "trend_signal": 1, "fair_value": 26.07157, "relative_strength": -6.090618, "rate_of_change": 0.15948265289165148, "market_dynamics": -0.543905, "expectation": {"probability": 55.1675, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.775417, "high": 30.824895, "low": 30.366431, "close": 30.553557, "volume": 18552}, "trend_line": 30.140448, "activity_lines": {"activity_5": 30.589716, "activity_10": 30.477292, "activity_20": 30.418779, "activity_30": 30.312261}, "trend_signal": 1, "fair_value": 26.133056, "relative_strength": -6.517, "rate_of_change": 0.1549454391282122, "market_dynamics": -0.329378, "expectation": {"probability": 56.8122, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.537922, "high": 30.894165, "low": 30.537922, "close": 30.894165, "volume": 17501}, "trend_line": 30.18754, "activity_lines": {"activity_5": 30.711113, "activity_10": 30.55265, "activity_20": 30.473033, "activity_30": 30.360888}, "trend_signal": 1, "fair_value": 26.196528, "relative_strength": -6.71651, "rate_of_change": 0.15624187138823964, "market_dynamics": -0.130452, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.824895, "high": 30.884269, "low": 30.603134, "close": 30.615603, "volume": 5114}, "trend_line": 30.218734, "activity_lines": {"activity_5": 30.684755, "activity_10": 30.577884, "activity_20": 30.495486, "activity_30": 30.388505}, "trend_signal": 1, "fair_value": 26.254792, "relative_strength": -6.51282, "rate_of_change": 0.1033340245677615, "market_dynamics": -0.145044, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.488444, "high": 30.943643, "low": 30.488444, "close": 30.814901, "volume": 9700}, "trend_line": 30.260896, "activity_lines": {"activity_5": 30.733843, "activity_10": 30.643656, "activity_20": 30.533631, "activity_30": 30.426967}, "trend_signal": 1, "fair_value": 26.312335, "relative_strength": -7.279258, "rate_of_change": 0.13952272123642767, "market_dynamics": -0.171806, "expectation": {"probability": 54.2506, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.933747, "high": 31.329473, "low": 30.933747, "close": 31.28999, "volume": 14609}, "trend_line": 30.333409, "activity_lines": {"activity_5": 30.92655, "activity_10": 30.785182, "activity_20": 30.61451, "activity_30": 30.49336}, "trend_signal": 1, "fair_value": 26.375424, "relative_strength": -5.45174, "rate_of_change": 0.23962608377491768, "market_dynamics": 0.158666, "expectation": {"probability": 55.1686, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.111869, "high": 31.221413, "low": 30.755725, "close": 31.221413, "volume": 23223}, "trend_line": 30.379446, "activity_lines": {"activity_5": 31.055807, "activity_10": 30.888422, "activity_20": 30.682566, "activity_30": 30.550651}, "trend_signal": 1, "fair_value": 26.437954, "relative_strength": -5.245909, "rate_of_change": 0.151769951079359, "market_dynamics": 0.277383, "expectation": {"probability": 57.3822, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.181138, "high": 31.804563, "low": 31.181138, "close": 31.708179, "volume": 8174}, "trend_line": 30.429938, "activity_lines": {"activity_5": 31.302795, "activity_10": 31.062892, "activity_20": 30.792135, "activity_30": 30.636376}, "trend_signal": 1, "fair_value": 26.502289, "relative_strength": -4.086377, "rate_of_change": 0.16620447917318318, "market_dynamics": 0.654953, "expectation": {"probability": 54.5128, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.547276, "high": 32.809563, "low": 31.547276, "close": 32.809563, "volume": 15505}, "trend_line": 30.524745, "activity_lines": {"activity_5": 31.862643, "activity_10": 31.40784, "activity_20": 31.000498, "activity_30": 30.7899}, "trend_signal": 1, "fair_value": 26.575781, "relative_strength": -0.565797, "rate_of_change": 0.31155830813720164, "market_dynamics": 1.111811, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.848552, "high": 33.08387, "low": 32.794126, "close": 32.942758, "volume": 16671}, "trend_line": 30.619091, "activity_lines": {"activity_5": 32.320626, "activity_10": 31.739574, "activity_20": 31.209169, "activity_30": 30.945901}, "trend_signal": 1, "fair_value": 26.648391, "relative_strength": 1.092536, "rate_of_change": 0.30908038707612984, "market_dynamics": 1.235728, "expectation": {"probability": 55.566, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.655587, "high": 32.883187, "low": 32.398301, "close": 32.845089, "volume": 61310}, "trend_line": 30.698198, "activity_lines": {"activity_5": 32.604196, "activity_10": 32.01084, "activity_20": 31.394088, "activity_30": 31.089513}, "trend_signal": 1, "fair_value": 26.723276, "relative_strength": -0.288197, "rate_of_change": 0.25835842089499156, "market_dynamics": 1.422896, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.645692, "high": 33.110786, "low": 32.645692, "close": 33.110786, "volume": 9754}, "trend_line": 30.824743, "activity_lines": {"activity_5": 32.872658, "activity_10": 32.29107, "activity_20": 31.594211, "activity_30": 31.245164}, "trend_signal": 1, "fair_value": 26.797177, "relative_strength": 1.051746, "rate_of_change": 0.4122228933437726, "market_dynamics": 1.47909, "expectation": {"probability": 55.6219, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.804022, "high": 32.8535, "low": 31.606155, "close": 31.606155, "volume": 20051}, "trend_line": 30.885383, "activity_lines": {"activity_5": 32.513618, "activity_10": 32.251235, "activity_20": 31.637419, "activity_30": 31.295578}, "trend_signal": 1, "fair_value": 26.865864, "relative_strength": -1.404384, "rate_of_change": 0.19672507894063987, "market_dynamics": 1.19093, "expectation": {"probability": 57.9796, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.111869, "high": 31.67592, "low": 30.656669, "close": 30.659242, "volume": 15256}, "trend_line": 30.909854, "activity_lines": {"activity_5": 31.845742, "activity_10": 32.02629, "activity_20": 31.587192, "activity_30": 31.280988}, "trend_signal": 1, "fair_value": 26.927502, "relative_strength": -2.703623, "rate_of_change": 0.07923165466330255, "market_dynamics": 0.685207, "expectation": {"probability": 58.0158, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.052495, "high": 31.161347, "low": 29.864722, "close": 29.864722, "volume": 9145}, "trend_line": 30.895769, "activity_lines": {"activity_5": 31.05638, "activity_10": 31.656092, "activity_20": 31.462215, "activity_30": 31.21356}, "trend_signal": 1, "fair_value": 26.981209, "relative_strength": -3.292334, "rate_of_change": -0.04556799265372753, "market_dynamics": 0.023331, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.133627, "high": 30.282852, "low": 29.526875, "close": 29.597708, "volume": 9140}, "trend_line": 30.883407, "activity_lines": {"activity_5": 30.383217, "activity_10": 31.254623, "activity_20": 31.31355, "activity_30": 31.129814}, "trend_signal": 0, "fair_value": 27.028519, "relative_strength": -1.785689, "rate_of_change": -0.04001195115099123, "market_dynamics": -0.580095, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.74564, "high": 30.403625, "low": 29.611337, "close": 30.403625, "volume": 25646}, "trend_line": 30.890058, "activity_lines": {"activity_5": 30.195184, "activity_10": 31.030452, "activity_20": 31.242935, "activity_30": 31.098861}, "trend_signal": 0, "fair_value": 27.081556, "relative_strength": -2.202385, "rate_of_change": 0.02153583637971522, "market_dynamics": -0.831076, "expectation": {"probability": 54.2364, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.034143, "high": 31.516451, "low": 30.034143, "close": 31.417464, "volume": 16907}, "trend_line": 30.923077, "activity_lines": {"activity_5": 30.525575, "activity_10": 31.005485, "activity_20": 31.268247, "activity_30": 31.132887}, "trend_signal": 0, "fair_value": 27.139523, "relative_strength": -2.233133, "rate_of_change": 0.10689199741871468, "market_dynamics": -0.82517, "expectation": {"probability": 56.3242, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.33738, "high": 32.421753, "low": 31.33738, "close": 32.359476, "volume": 12809}, "trend_line": 30.994709, "activity_lines": {"activity_5": 31.18255, "activity_10": 31.157079, "activity_20": 31.376861, "activity_30": 31.225558}, "trend_signal": 1, "fair_value": 27.201709, "relative_strength": -3.371022, "rate_of_change": 0.23164577056804866, "market_dynamics": -0.620549, "expectation": {"probability": 54.281, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.302372, "high": 32.515566, "low": 32.001036, "close": 32.515566, "volume": 8108}, "trend_line": 31.081617, "activity_lines": {"activity_5": 31.778206, "activity_10": 31.345236, "activity_20": 31.49268, "activity_30": 31.323678}, "trend_signal": 1, "fair_value": 27.263582, "relative_strength": -3.195203, "rate_of_change": 0.28039624440416944, "market_dynamics": -0.381192, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.299204, "high": 32.507778, "low": 31.966776, "close": 32.316485, "volume": 6834}, "trend_line": 31.134704, "activity_lines": {"activity_5": 32.130778, "activity_10": 31.504964, "activity_20": 31.580388, "activity_30": 31.403346}, "trend_signal": 1, "fair_value": 27.324396, "relative_strength": -4.431728, "rate_of_change": 0.17079870715863296, "market_dynamics": -0.262362, "expectation": {"probability": 56.4023, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.999353, "high": 32.554757, "low": 31.941648, "close": 32.113175, "volume": 19912}, "trend_line": 31.196766, "activity_lines": {"activity_5": 32.234329, "activity_10": 31.637337, "activity_20": 31.640945, "activity_30": 31.466474}, "trend_signal": 1, "fair_value": 27.384762, "relative_strength": -6.92741, "rate_of_change": 0.19933383660882387, "market_dynamics": -0.167042, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.011272, "high": 32.274373, "low": 31.782734, "close": 32.042061, "volume": 10303}, "trend_line": 31.234072, "activity_lines": {"activity_5": 32.200205, "activity_10": 31.774918, "activity_20": 31.687303, "activity_30": 31.521009}, "trend_signal": 1, "fair_value": 27.443175, "relative_strength": -7.082592, "rate_of_change": 0.11958290804886938, "market_dynamics": -0.198596, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.269407, "high": 32.566973, "low": 32.075731, "close": 32.566973, "volume": 8702}, "trend_line": 31.29123, "activity_lines": {"activity_5": 32.299411, "activity_10": 32.000013, "activity_20": 31.778187, "activity_30": 31.607002}, "trend_signal": 1, "fair_value": 27.506457, "relative_strength": -6.09946, "rate_of_change": 0.1829988737939696, "market_dynamics": -0.172401, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.651793, "high": 32.651793, "low": 32.438253, "close": 32.438253, "volume": 7071}, "trend_line": 31.36482, "activity_lines": {"activity_5": 32.341878, "activity_10": 32.167018, "activity_20": 31.847519, "activity_30": 31.681004}, "trend_signal": 1, "fair_value": 27.568377, "relative_strength": -7.51589, "rate_of_change": 0.2351777159287217, "market_dynamics": -0.157423, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.319068, "high": 32.696488, "low": 32.239611, "close": 32.239611, "volume": 17994}, "trend_line": 31.443809, "activity_lines": {"activity_5": 32.323286, "activity_10": 32.251115, "activity_20": 31.890202, "activity_30": 31.737442}, "trend_signal": 1, "fair_value": 27.629163, "relative_strength": -5.472388, "rate_of_change": 0.25183948130421274, "market_dynamics": -0.092815, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.269407, "high": 32.656759, "low": 32.021105, "close": 32.656759, "volume": 7772}, "trend_line": 31.52332, "activity_lines": {"activity_5": 32.448867, "activity_10": 32.363022, "activity_20": 31.968092, "activity_30": 31.815697}, "trend_signal": 1, "fair_value": 27.688676, "relative_strength": -4.551765, "rate_of_change": 0.25286694751261385, "market_dynamics": 0.114152, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.855401, "high": 32.954722, "low": 32.43577, "close": 32.705923, "volume": 8821}, "trend_line": 31.611162, "activity_lines": {"activity_5": 32.554598, "activity_10": 32.442902, "activity_20": 32.043829, "activity_30": 31.891994}, "trend_signal": 1, "fair_value": 27.751437, "relative_strength": -5.061874, "rate_of_change": 0.27865719727491256, "market_dynamics": 0.318771, "expectation": {"probability": 54.5029, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.615871, "high": 32.746357, "low": 32.366879, "close": 32.413802, "volume": 4806}, "trend_line": 31.666596, "activity_lines": {"activity_5": 32.518697, "activity_10": 32.446243, "activity_20": 32.086994, "activity_30": 31.943777}, "trend_signal": 1, "fair_value": 27.809505, "relative_strength": -3.433679, "rate_of_change": 0.17536210785291031, "market_dynamics": 0.47422, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.566651, "high": 33.2425, "low": 32.566552, "close": 33.2425, "volume": 4266}, "trend_line": 31.754887, "activity_lines": {"activity_5": 32.76924, "activity_10": 32.599268, "activity_20": 32.210967, "activity_30": 32.045448}, "trend_signal": 1, "fair_value": 27.876122, "relative_strength": -2.894836, "rate_of_change": 0.27881430640666804, "market_dynamics": 0.642716, "expectation": {"probability": 54.5655, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.26, "high": 33.3809, "low": 33.0, "close": 33.3594, "volume": 4150}, "trend_line": 31.844163, "activity_lines": {"activity_5": 33.005134, "activity_10": 32.760331, "activity_20": 32.344647, "activity_30": 32.148965}, "trend_signal": 1, "fair_value": 27.939079, "relative_strength": -3.689007, "rate_of_change": 0.28114097839492136, "market_dynamics": 0.766562, "expectation": {"probability": 54.5029, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac222c87-73d4-4f5a-bf6d-453cdaa498d5/", "share_image": "https://sharemaestro.com/terminal/ac222c87-73d4-4f5a-bf6d-453cdaa498d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}