{"ticker": {"uuid": "ac250372-aa69-4baf-b879-5650c73dda7e", "symbol": "GBX", "name": "Globlex Holding Management Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GBX fell 1.75%, moving from 0.57 to 0.56. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.11 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 30.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.56"}, {"label": "12-Week Change", "value": "-1.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.11"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.53, "close": 0.56, "volume": 1462800}, "trend_line": 0.528811, "activity_lines": {"activity_5": 0.548, "activity_10": 0.545273, "activity_20": 0.551163, "activity_30": 0.542204}, "trend_signal": 1, "fair_value": 0.601685, "relative_strength": -6.105989, "rate_of_change": 0.7184228219237042, "market_dynamics": -0.537618, "expectation": {"probability": 30.7589, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.782126, "high": 0.790914, "low": 0.755762, "close": 0.773338, "volume": 2925500}, "trend_line": 0.767517, "activity_lines": {"activity_5": 0.766893, "activity_10": 0.762313, "activity_20": 0.776278, "activity_30": 0.776752}, "trend_signal": 0, "fair_value": 0.803761, "relative_strength": 0.272088, "rate_of_change": -0.07694230498836208, "market_dynamics": -0.553083, "expectation": {"probability": 43.2594, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.773338, "high": 0.782126, "low": 0.755762, "close": 0.76455, "volume": 2408000}, "trend_line": 0.76772, "activity_lines": {"activity_5": 0.767479, "activity_10": 0.762792, "activity_20": 0.773778, "activity_30": 0.77656}, "trend_signal": 0, "fair_value": 0.806345, "relative_strength": -0.792333, "rate_of_change": 0.02644892556125183, "market_dynamics": -0.418655, "expectation": {"probability": 43.7207, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.755762, "high": 0.76455, "low": 0.711822, "close": 0.72061, "volume": 3773100}, "trend_line": 0.769176, "activity_lines": {"activity_5": 0.752833, "activity_10": 0.755283, "activity_20": 0.766909, "activity_30": 0.773521}, "trend_signal": 0, "fair_value": 0.808552, "relative_strength": -2.775853, "rate_of_change": 0.1896524774657444, "market_dynamics": -0.444471, "expectation": {"probability": 43.3392, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.711822, "high": 0.72061, "low": 0.67667, "close": 0.711822, "volume": 4205900}, "trend_line": 0.768709, "activity_lines": {"activity_5": 0.737014, "activity_10": 0.747134, "activity_20": 0.759888, "activity_30": 0.769821}, "trend_signal": 0, "fair_value": 0.810703, "relative_strength": -3.461168, "rate_of_change": -0.060714322859787, "market_dynamics": -0.593601, "expectation": {"probability": 42.5714, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.703034, "high": 0.738186, "low": 0.694246, "close": 0.711822, "volume": 2350300}, "trend_line": 0.768785, "activity_lines": {"activity_5": 0.724711, "activity_10": 0.740103, "activity_20": 0.753633, "activity_30": 0.766151}, "trend_signal": 0, "fair_value": 0.812996, "relative_strength": -2.470096, "rate_of_change": 0.00988670615279332, "market_dynamics": -0.79546, "expectation": {"probability": 38.8821, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.711822, "high": 0.711822, "low": 0.67667, "close": 0.703034, "volume": 1141700}, "trend_line": 0.769928, "activity_lines": {"activity_5": 0.71358, "activity_10": 0.732114, "activity_20": 0.747073, "activity_30": 0.761909}, "trend_signal": 0, "fair_value": 0.81528, "relative_strength": -5.237046, "rate_of_change": 0.1486761578334507, "market_dynamics": -1.044939, "expectation": {"probability": 41.1148, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.703034, "high": 0.729398, "low": 0.694246, "close": 0.694246, "volume": 1113000}, "trend_line": 0.76969, "activity_lines": {"activity_5": 0.704206, "activity_10": 0.723326, "activity_20": 0.740446, "activity_30": 0.757026}, "trend_signal": 0, "fair_value": 0.81746, "relative_strength": -6.834426, "rate_of_change": -0.030911981380071965, "market_dynamics": -1.274341, "expectation": {"probability": 40.5332, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.694246, "high": 0.711822, "low": 0.685458, "close": 0.711822, "volume": 880200}, "trend_line": 0.769767, "activity_lines": {"activity_5": 0.705377, "activity_10": 0.718852, "activity_20": 0.736303, "activity_30": 0.753292}, "trend_signal": 0, "fair_value": 0.819611, "relative_strength": -5.094687, "rate_of_change": 0.010004027595524658, "market_dynamics": -1.27154, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.711822, "high": 0.711822, "low": 0.703034, "close": 0.703034, "volume": 551100}, "trend_line": 0.769006, "activity_lines": {"activity_5": 0.704206, "activity_10": 0.71342, "activity_20": 0.731867, "activity_30": 0.748987}, "trend_signal": 0, "fair_value": 0.821659, "relative_strength": -5.275264, "rate_of_change": -0.09886108393838808, "market_dynamics": -1.233654, "expectation": {"probability": 40.8421, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.711822, "high": 0.711822, "low": 0.694246, "close": 0.694246, "volume": 775400}, "trend_line": 0.766322, "activity_lines": {"activity_5": 0.700691, "activity_10": 0.707508, "activity_20": 0.726845, "activity_30": 0.744164}, "trend_signal": 0, "fair_value": 0.823981, "relative_strength": -6.52126, "rate_of_change": -0.34902198422379277, "market_dynamics": -1.213022, "expectation": {"probability": 40.2908, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.694246, "high": 0.694246, "low": 0.659095, "close": 0.685458, "volume": 1312000}, "trend_line": 0.763889, "activity_lines": {"activity_5": 0.695418, "activity_10": 0.701436, "activity_20": 0.721489, "activity_30": 0.738947}, "trend_signal": 0, "fair_value": 0.826294, "relative_strength": -6.46813, "rate_of_change": -0.31749055879903065, "market_dynamics": -1.174521, "expectation": {"probability": 39.6525, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.685458, "high": 0.76455, "low": 0.67667, "close": 0.746974, "volume": 6476600}, "trend_line": 0.764593, "activity_lines": {"activity_5": 0.711822, "activity_10": 0.708147, "activity_20": 0.722535, "activity_30": 0.737855}, "trend_signal": 0, "fair_value": 0.829096, "relative_strength": -0.552588, "rate_of_change": 0.09215998659490147, "market_dynamics": -0.709904, "expectation": {"probability": 37.302, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.738186, "high": 0.782126, "low": 0.729398, "close": 0.738186, "volume": 3582700}, "trend_line": 0.760383, "activity_lines": {"activity_5": 0.721782, "activity_10": 0.71358, "activity_20": 0.722828, "activity_30": 0.736152}, "trend_signal": 0, "fair_value": 0.831747, "relative_strength": -1.627781, "rate_of_change": -0.5506197414833691, "market_dynamics": -0.292358, "expectation": {"probability": 39.2177, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.746974, "high": 0.755762, "low": 0.729398, "close": 0.729398, "volume": 1480200}, "trend_line": 0.755608, "activity_lines": {"activity_5": 0.727055, "activity_10": 0.717095, "activity_20": 0.722451, "activity_30": 0.734153}, "trend_signal": 0, "fair_value": 0.834389, "relative_strength": -1.716671, "rate_of_change": -0.6279730083392296, "market_dynamics": 0.084488, "expectation": {"probability": 39.1029, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.738186, "high": 0.790913, "low": 0.729398, "close": 0.755762, "volume": 7472400}, "trend_line": 0.753343, "activity_lines": {"activity_5": 0.739358, "activity_10": 0.725084, "activity_20": 0.724795, "activity_30": 0.734163}, "trend_signal": 0, "fair_value": 0.8372, "relative_strength": 2.257668, "rate_of_change": -0.2997586049909426, "market_dynamics": 0.759524, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.746974, "high": 0.773338, "low": 0.694246, "close": 0.703034, "volume": 3983300}, "trend_line": 0.747962, "activity_lines": {"activity_5": 0.729984, "activity_10": 0.722687, "activity_20": 0.722075, "activity_30": 0.730917}, "trend_signal": 0, "fair_value": 0.83972, "relative_strength": -3.47594, "rate_of_change": -0.7142828698215778, "market_dynamics": 0.668911, "expectation": {"probability": 40.0522, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.694246, "high": 0.703034, "low": 0.685458, "close": 0.703034, "volume": 1718700}, "trend_line": 0.74258, "activity_lines": {"activity_5": 0.719438, "activity_10": 0.72029, "activity_20": 0.719564, "activity_30": 0.728018}, "trend_signal": 0, "fair_value": 0.842193, "relative_strength": 0.001353, "rate_of_change": -0.719555271524489, "market_dynamics": 0.579123, "expectation": {"probability": 38.5362, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.703034, "high": 0.703034, "low": 0.659095, "close": 0.67667, "volume": 1438800}, "trend_line": 0.7376, "activity_lines": {"activity_5": 0.703034, "activity_10": 0.71294, "activity_20": 0.714793, "activity_30": 0.723766}, "trend_signal": 0, "fair_value": 0.844497, "relative_strength": -1.380352, "rate_of_change": -0.6706348137574382, "market_dynamics": 0.464727, "expectation": {"probability": 38.9321, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.67667, "high": 0.703034, "low": 0.667883, "close": 0.694246, "volume": 377300}, "trend_line": 0.73555, "activity_lines": {"activity_5": 0.696589, "activity_10": 0.709425, "activity_20": 0.712031, "activity_30": 0.720969}, "trend_signal": 0, "fair_value": 0.846914, "relative_strength": 0.459189, "rate_of_change": -0.2779284164858997, "market_dynamics": 0.13276, "expectation": {"probability": 41.6518, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.667883, "high": 0.703034, "low": 0.659095, "close": 0.667883, "volume": 835400}, "trend_line": 0.731156, "activity_lines": {"activity_5": 0.683701, "activity_10": 0.701277, "activity_20": 0.707093, "activity_30": 0.716603}, "trend_signal": 0, "fair_value": 0.849161, "relative_strength": 0.295378, "rate_of_change": -0.5973761131126379, "market_dynamics": -0.070521, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.667883, "high": 0.685458, "low": 0.650307, "close": 0.650307, "volume": 1609300}, "trend_line": 0.726176, "activity_lines": {"activity_5": 0.670812, "activity_10": 0.690412, "activity_20": 0.700984, "activity_30": 0.711387}, "trend_signal": 0, "fair_value": 0.851438, "relative_strength": -1.465719, "rate_of_change": -0.6811131960894781, "market_dynamics": -0.302406, "expectation": {"probability": 40.1701, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.650307, "high": 0.685458, "low": 0.632731, "close": 0.667883, "volume": 1834800}, "trend_line": 0.722954, "activity_lines": {"activity_5": 0.667297, "activity_10": 0.683381, "activity_20": 0.697134, "activity_30": 0.707627}, "trend_signal": 0, "fair_value": 0.853781, "relative_strength": -0.965786, "rate_of_change": -0.4436940906887666, "market_dynamics": -0.391133, "expectation": {"probability": 37.4745, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.667883, "high": 0.711822, "low": 0.659095, "close": 0.694246, "volume": 3941300}, "trend_line": 0.720317, "activity_lines": {"activity_5": 0.674913, "activity_10": 0.682582, "activity_20": 0.696255, "activity_30": 0.705775}, "trend_signal": 0, "fair_value": 0.856292, "relative_strength": 5.109931, "rate_of_change": -0.3647534974562697, "market_dynamics": -0.314392, "expectation": {"probability": 41.6336, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.685458, "high": 0.694246, "low": 0.667883, "close": 0.685458, "volume": 1281200}, "trend_line": 0.717388, "activity_lines": {"activity_5": 0.678428, "activity_10": 0.680984, "activity_20": 0.694665, "activity_30": 0.703526}, "trend_signal": 0, "fair_value": 0.858652, "relative_strength": 1.795523, "rate_of_change": -0.4066265269318869, "market_dynamics": -0.247306, "expectation": {"probability": 39.9562, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.667883, "high": 0.703034, "low": 0.667883, "close": 0.67667, "volume": 1630000}, "trend_line": 0.715044, "activity_lines": {"activity_5": 0.6796, "activity_10": 0.678588, "activity_20": 0.692363, "activity_30": 0.700899}, "trend_signal": 0, "fair_value": 0.860862, "relative_strength": 1.536596, "rate_of_change": -0.32674089892777863, "market_dynamics": -0.141854, "expectation": {"probability": 38.7009, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.67667, "high": 0.703034, "low": 0.659095, "close": 0.667883, "volume": 3393900}, "trend_line": 0.712408, "activity_lines": {"activity_5": 0.677256, "activity_10": 0.676031, "activity_20": 0.689392, "activity_30": 0.697856}, "trend_signal": 0, "fair_value": 0.863062, "relative_strength": 1.290687, "rate_of_change": -0.36864864260101077, "market_dynamics": -0.183191, "expectation": {"probability": 38.4699, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.667883, "high": 0.67667, "low": 0.650307, "close": 0.659095, "volume": 1689300}, "trend_line": 0.709186, "activity_lines": {"activity_5": 0.670812, "activity_10": 0.672516, "activity_20": 0.685751, "activity_30": 0.694416}, "trend_signal": 0, "fair_value": 0.865253, "relative_strength": -0.252434, "rate_of_change": -0.45226892454886214, "market_dynamics": -0.486458, "expectation": {"probability": 39.0025, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.659095, "high": 0.667883, "low": 0.632731, "close": 0.659095, "volume": 934200}, "trend_line": 0.706256, "activity_lines": {"activity_5": 0.664953, "activity_10": 0.6698, "activity_20": 0.682278, "activity_30": 0.691185}, "trend_signal": 0, "fair_value": 0.867208, "relative_strength": -1.213606, "rate_of_change": -0.413149723767811, "market_dynamics": -0.677668, "expectation": {"probability": 35.7381, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.659095, "high": 0.667882, "low": 0.641519, "close": 0.650307, "volume": 1555800}, "trend_line": 0.702448, "activity_lines": {"activity_5": 0.658509, "activity_10": 0.665806, "activity_20": 0.678219, "activity_30": 0.687575}, "trend_signal": 0, "fair_value": 0.868965, "relative_strength": -3.618999, "rate_of_change": -0.5391812600530167, "market_dynamics": -0.908783, "expectation": {"probability": 36.8213, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.641519, "high": 0.667883, "low": 0.641519, "close": 0.650307, "volume": 629000}, "trend_line": 0.698347, "activity_lines": {"activity_5": 0.654408, "activity_10": 0.66261, "activity_20": 0.674411, "activity_30": 0.684211}, "trend_signal": 0, "fair_value": 0.870722, "relative_strength": -4.481886, "rate_of_change": -0.5838154568024836, "market_dynamics": -1.001638, "expectation": {"probability": 33.9315, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.659095, "high": 0.685458, "low": 0.659095, "close": 0.667883, "volume": 2674600}, "trend_line": 0.694832, "activity_lines": {"activity_5": 0.657923, "activity_10": 0.66293, "activity_20": 0.672486, "activity_30": 0.682246}, "trend_signal": 0, "fair_value": 0.872544, "relative_strength": -2.864651, "rate_of_change": -0.503331438382358, "market_dynamics": -0.712936, "expectation": {"probability": 34.9598, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.667883, "high": 0.694246, "low": 0.667883, "close": 0.685458, "volume": 3886500}, "trend_line": 0.692196, "activity_lines": {"activity_5": 0.667297, "activity_10": 0.666125, "activity_20": 0.672318, "activity_30": 0.681641}, "trend_signal": 0, "fair_value": 0.874478, "relative_strength": 0.611767, "rate_of_change": -0.37937227991801925, "market_dynamics": -0.158876, "expectation": {"probability": 37.9482, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.685458, "high": 0.738186, "low": 0.67667, "close": 0.694246, "volume": 14997000}, "trend_line": 0.691317, "activity_lines": {"activity_5": 0.677842, "activity_10": 0.670599, "activity_20": 0.673281, "activity_30": 0.681773}, "trend_signal": 0, "fair_value": 0.876517, "relative_strength": 3.980828, "rate_of_change": -0.126987153927511, "market_dynamics": 0.477016, "expectation": {"probability": 45.2046, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.703034, "high": 0.703034, "low": 0.650307, "close": 0.667883, "volume": 4292300}, "trend_line": 0.689852, "activity_lines": {"activity_5": 0.677256, "activity_10": 0.670279, "activity_20": 0.671942, "activity_30": 0.680261}, "trend_signal": 0, "fair_value": 0.878528, "relative_strength": 0.855525, "rate_of_change": -0.21191436056106513, "market_dynamics": 0.934622, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.67667, "high": 0.67667, "low": 0.615155, "close": 0.623943, "volume": 7002300}, "trend_line": 0.686923, "activity_lines": {"activity_5": 0.660852, "activity_10": 0.66229, "activity_20": 0.666711, "activity_30": 0.676009}, "trend_signal": 0, "fair_value": 0.88021, "relative_strength": -6.637059, "rate_of_change": -0.4245838237767043, "market_dynamics": 0.85526, "expectation": {"probability": 37.4557, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.623943, "high": 0.738186, "low": 0.615155, "close": 0.67667, "volume": 18461600}, "trend_line": 0.686044, "activity_lines": {"activity_5": 0.663781, "activity_10": 0.664847, "activity_20": 0.667129, "activity_30": 0.675348}, "trend_signal": 0, "fair_value": 0.882136, "relative_strength": 1.088213, "rate_of_change": -0.12796194042126458, "market_dynamics": 0.801009, "expectation": {"probability": 39.6982, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.685458, "high": 0.694246, "low": 0.641519, "close": 0.650307, "volume": 4628100}, "trend_line": 0.68458, "activity_lines": {"activity_5": 0.657337, "activity_10": 0.66245, "activity_20": 0.665163, "activity_30": 0.673042}, "trend_signal": 0, "fair_value": 0.883845, "relative_strength": -2.587973, "rate_of_change": -0.21339739142096145, "market_dynamics": 0.455201, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.659095, "high": 0.685458, "low": 0.632731, "close": 0.67667, "volume": 5940000}, "trend_line": 0.683408, "activity_lines": {"activity_5": 0.662024, "activity_10": 0.665006, "activity_20": 0.665958, "activity_30": 0.672532}, "trend_signal": 0, "fair_value": 0.885676, "relative_strength": 0.681736, "rate_of_change": -0.1711998597680258, "market_dynamics": 0.447385, "expectation": {"probability": 38.3995, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.685458, "high": 0.694246, "low": 0.667883, "close": 0.67667, "volume": 4298600}, "trend_line": 0.682529, "activity_lines": {"activity_5": 0.667882, "activity_10": 0.667243, "activity_20": 0.666753, "activity_30": 0.672097}, "trend_signal": 0, "fair_value": 0.886609, "relative_strength": 3.121582, "rate_of_change": -0.12862009224357385, "market_dynamics": 0.661631, "expectation": {"probability": 36.1269, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.667883, "high": 0.708415, "low": 0.667883, "close": 0.689524, "volume": 7910000}, "trend_line": 0.682372, "activity_lines": {"activity_5": 0.67744, "activity_10": 0.671338, "activity_20": 0.668856, "activity_30": 0.672548}, "trend_signal": 0, "fair_value": 0.886683, "relative_strength": 3.719648, "rate_of_change": -0.023002685600183103, "market_dynamics": 0.688538, "expectation": {"probability": 39.8332, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.689524, "high": 0.708415, "low": 0.680078, "close": 0.698969, "volume": 902900}, "trend_line": 0.682822, "activity_lines": {"activity_5": 0.685773, "activity_10": 0.676437, "activity_20": 0.671755, "activity_30": 0.673619}, "trend_signal": 0, "fair_value": 0.885645, "relative_strength": 5.080853, "rate_of_change": 0.06594643390995843, "market_dynamics": 0.94074, "expectation": {"probability": 40.1155, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.708415, "high": 0.708415, "low": 0.689524, "close": 0.708415, "volume": 918700}, "trend_line": 0.681537, "activity_lines": {"activity_5": 0.695769, "activity_10": 0.682688, "activity_20": 0.675322, "activity_30": 0.67527}, "trend_signal": 0, "fair_value": 0.884765, "relative_strength": 6.841198, "rate_of_change": -0.188189601389541, "market_dynamics": 1.025464, "expectation": {"probability": 41.7038, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.698969, "high": 0.708415, "low": 0.689524, "close": 0.708415, "volume": 370900}, "trend_line": 0.680544, "activity_lines": {"activity_5": 0.701891, "activity_10": 0.688521, "activity_20": 0.678697, "activity_30": 0.677004}, "trend_signal": 0, "fair_value": 0.883641, "relative_strength": 7.008075, "rate_of_change": -0.14570008671574847, "market_dynamics": 1.100337, "expectation": {"probability": 39.0675, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.708415, "high": 0.71786, "low": 0.680078, "close": 0.680078, "volume": 1277400}, "trend_line": 0.6789, "activity_lines": {"activity_5": 0.69645, "activity_10": 0.688945, "activity_20": 0.679305, "activity_30": 0.676974}, "trend_signal": 0, "fair_value": 0.882482, "relative_strength": 2.864399, "rate_of_change": -0.24157144872338743, "market_dynamics": 0.944186, "expectation": {"probability": 41.224, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.680078, "high": 0.736751, "low": 0.680078, "close": 0.689524, "volume": 3495700}, "trend_line": 0.676692, "activity_lines": {"activity_5": 0.693932, "activity_10": 0.690865, "activity_20": 0.680838, "activity_30": 0.67766}, "trend_signal": 1, "fair_value": 0.881579, "relative_strength": 2.705789, "rate_of_change": -0.32523199292973753, "market_dynamics": 0.855686, "expectation": {"probability": 42.987, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.689524, "high": 0.689524, "low": 0.689524, "close": 0.689524, "volume": 0}, "trend_line": 0.676242, "activity_lines": {"activity_5": 0.691413, "activity_10": 0.691592, "activity_20": 0.68231, "activity_30": 0.678487}, "trend_signal": 1, "fair_value": 0.878576, "relative_strength": 7.571455, "rate_of_change": -0.06649997340000331, "market_dynamics": 0.671429, "expectation": {"probability": 42.5826, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.670632, "high": 0.689524, "low": 0.661187, "close": 0.689524, "volume": 991600}, "trend_line": 0.675792, "activity_lines": {"activity_5": 0.689524, "activity_10": 0.692086, "activity_20": 0.683679, "activity_30": 0.679344}, "trend_signal": 1, "fair_value": 0.875915, "relative_strength": 5.289771, "rate_of_change": -0.06654422529213823, "market_dynamics": 0.48762, "expectation": {"probability": 42.8352, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.689524, "high": 0.708415, "low": 0.670632, "close": 0.689524, "volume": 1543600}, "trend_line": 0.67622, "activity_lines": {"activity_5": 0.688894, "activity_10": 0.691866, "activity_20": 0.684903, "activity_30": 0.68023}, "trend_signal": 1, "fair_value": 0.872619, "relative_strength": 4.45529, "rate_of_change": 0.06333309657410786, "market_dynamics": 0.490119, "expectation": {"probability": 40.4871, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.689524, "high": 0.698969, "low": 0.689524, "close": 0.689524, "volume": 911500}, "trend_line": 0.676063, "activity_lines": {"activity_5": 0.689524, "activity_10": 0.691413, "activity_20": 0.685982, "activity_30": 0.681089}, "trend_signal": 1, "fair_value": 0.870544, "relative_strength": 4.227328, "rate_of_change": -0.023217296146235508, "market_dynamics": 0.537993, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.698969, "high": 0.698969, "low": 0.680078, "close": 0.689524, "volume": 310900}, "trend_line": 0.676784, "activity_lines": {"activity_5": 0.689524, "activity_10": 0.690726, "activity_20": 0.686875, "activity_30": 0.681957}, "trend_signal": 1, "fair_value": 0.868567, "relative_strength": 3.391638, "rate_of_change": 0.10664686575068932, "market_dynamics": 0.52958, "expectation": {"probability": 39.9399, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.689524, "high": 0.689524, "low": 0.680078, "close": 0.689524, "volume": 13200}, "trend_line": 0.678091, "activity_lines": {"activity_5": 0.689524, "activity_10": 0.690039, "activity_20": 0.687581, "activity_30": 0.682779}, "trend_signal": 1, "fair_value": 0.866638, "relative_strength": 4.746057, "rate_of_change": 0.1931192226766512, "market_dynamics": 0.588416, "expectation": {"probability": 40.0447, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.680078, "high": 0.689524, "low": 0.680078, "close": 0.680078, "volume": 584100}, "trend_line": 0.678498, "activity_lines": {"activity_5": 0.686375, "activity_10": 0.687807, "activity_20": 0.687284, "activity_30": 0.682907}, "trend_signal": 1, "fair_value": 0.863819, "relative_strength": 4.754594, "rate_of_change": 0.06002144254975309, "market_dynamics": 0.363489, "expectation": {"probability": 43.4539, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.680078, "high": 0.680078, "low": 0.661187, "close": 0.670632, "volume": 638400}, "trend_line": 0.677711, "activity_lines": {"activity_5": 0.680708, "activity_10": 0.684372, "activity_20": 0.686113, "activity_30": 0.6824}, "trend_signal": 1, "fair_value": 0.861281, "relative_strength": 4.276454, "rate_of_change": -0.1159914988695756, "market_dynamics": -0.02488, "expectation": {"probability": 41.7331, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.670633, "high": 0.680078, "low": 0.651741, "close": 0.661187, "volume": 782700}, "trend_line": 0.676902, "activity_lines": {"activity_5": 0.673151, "activity_10": 0.679906, "activity_20": 0.684155, "activity_30": 0.681334}, "trend_signal": 0, "fair_value": 0.857998, "relative_strength": 4.802006, "rate_of_change": -0.11937241685614497, "market_dynamics": -0.338961, "expectation": {"probability": 39.2644, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.661187, "high": 0.661187, "low": 0.613959, "close": 0.642296, "volume": 1099700}, "trend_line": 0.675756, "activity_lines": {"activity_5": 0.661187, "activity_10": 0.67235, "activity_20": 0.680429, "activity_30": 0.679101}, "trend_signal": 0, "fair_value": 0.855865, "relative_strength": 1.766657, "rate_of_change": -0.16930072595441886, "market_dynamics": -0.771682, "expectation": {"probability": 38.8182, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.642296, "high": 0.651741, "low": 0.63285, "close": 0.651741, "volume": 358800}, "trend_line": 0.675218, "activity_lines": {"activity_5": 0.655519, "activity_10": 0.667369, "activity_20": 0.677516, "activity_30": 0.677552}, "trend_signal": 0, "fair_value": 0.853743, "relative_strength": 3.582763, "rate_of_change": -0.07961453542403447, "market_dynamics": -0.977972, "expectation": {"probability": 38.7297, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.651741, "high": 0.661187, "low": 0.63285, "close": 0.651741, "volume": 470500}, "trend_line": 0.674973, "activity_lines": {"activity_5": 0.652371, "activity_10": 0.663076, "activity_20": 0.674722, "activity_30": 0.676037}, "trend_signal": 0, "fair_value": 0.851816, "relative_strength": 2.633626, "rate_of_change": -0.03628457772155655, "market_dynamics": -1.079379, "expectation": {"probability": 36.4095, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.651741, "high": 0.670632, "low": 0.642296, "close": 0.661187, "volume": 258200}, "trend_line": 0.675043, "activity_lines": {"activity_5": 0.65426, "activity_10": 0.661187, "activity_20": 0.67282, "activity_30": 0.675148}, "trend_signal": 0, "fair_value": 0.849755, "relative_strength": 2.418735, "rate_of_change": 0.01037078520176414, "market_dynamics": -1.014043, "expectation": {"probability": 39.1854, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.661187, "high": 0.661187, "low": 0.623405, "close": 0.63285, "volume": 534300}, "trend_line": 0.674461, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.654661, "activity_20": 0.668294, "activity_30": 0.672425}, "trend_signal": 0, "fair_value": 0.847854, "relative_strength": -0.965871, "rate_of_change": -0.08621672989720232, "market_dynamics": -1.031534, "expectation": {"probability": 39.0886, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.651741, "high": 0.651741, "low": 0.595068, "close": 0.623405, "volume": 703000}, "trend_line": 0.673564, "activity_lines": {"activity_5": 0.639147, "activity_10": 0.647448, "activity_20": 0.663076, "activity_30": 0.669132}, "trend_signal": 0, "fair_value": 0.84599, "relative_strength": -1.763796, "rate_of_change": -0.13299508792946155, "market_dynamics": -1.073802, "expectation": {"probability": 38.7484, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.623405, "high": 0.642296, "low": 0.613959, "close": 0.642296, "volume": 265600}, "trend_line": 0.672711, "activity_lines": {"activity_5": 0.638518, "activity_10": 0.644872, "activity_20": 0.659973, "activity_30": 0.667114}, "trend_signal": 0, "fair_value": 0.844344, "relative_strength": 0.641816, "rate_of_change": -0.12663978478661325, "market_dynamics": -1.016293, "expectation": {"probability": 38.9792, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.623405, "high": 0.623405, "low": 0.585623, "close": 0.595068, "volume": 582500}, "trend_line": 0.669698, "activity_lines": {"activity_5": 0.622775, "activity_10": 0.634568, "activity_20": 0.652641, "activity_30": 0.662105}, "trend_signal": 0, "fair_value": 0.842006, "relative_strength": -5.631922, "rate_of_change": -0.44788921245526425, "market_dynamics": -1.178512, "expectation": {"probability": 39.0303, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.604514, "high": 0.613959, "low": 0.585623, "close": 0.604514, "volume": 757000}, "trend_line": 0.666707, "activity_lines": {"activity_5": 0.613959, "activity_10": 0.627526, "activity_20": 0.646749, "activity_30": 0.6579}, "trend_signal": 0, "fair_value": 0.839044, "relative_strength": -4.618225, "rate_of_change": -0.44661922239576135, "market_dynamics": -1.166801, "expectation": {"probability": 37.6895, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.604514, "high": 0.623405, "low": 0.604514, "close": 0.623405, "volume": 729800}, "trend_line": 0.665224, "activity_lines": {"activity_5": 0.615219, "activity_10": 0.625122, "activity_20": 0.643151, "activity_30": 0.655106}, "trend_signal": 0, "fair_value": 0.836594, "relative_strength": -5.333483, "rate_of_change": -0.22243654258917514, "market_dynamics": -1.032898, "expectation": {"probability": 38.3462, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.623405, "high": 0.642296, "low": 0.613959, "close": 0.623405, "volume": 681100}, "trend_line": 0.665206, "activity_lines": {"activity_5": 0.617108, "activity_10": 0.623405, "activity_20": 0.639822, "activity_30": 0.652408}, "trend_signal": 0, "fair_value": 0.833948, "relative_strength": -5.573582, "rate_of_change": -0.0027058554712508136, "market_dynamics": -0.981484, "expectation": {"probability": 38.2263, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.623405, "high": 0.689524, "low": 0.623405, "close": 0.680078, "volume": 2008800}, "trend_line": 0.66532, "activity_lines": {"activity_5": 0.637888, "activity_10": 0.632335, "activity_20": 0.642206, "activity_30": 0.653367}, "trend_signal": 0, "fair_value": 0.831422, "relative_strength": -1.956143, "rate_of_change": 0.017137548368484124, "market_dynamics": -0.400671, "expectation": {"probability": 38.7286, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.680078, "high": 0.746197, "low": 0.680078, "close": 0.71786, "volume": 6727700}, "trend_line": 0.667572, "activity_lines": {"activity_5": 0.668743, "activity_10": 0.64762, "activity_20": 0.648233, "activity_30": 0.656757}, "trend_signal": 0, "fair_value": 0.828991, "relative_strength": 3.669947, "rate_of_change": 0.3384837371490458, "market_dynamics": 0.247654, "expectation": {"probability": 37.2022, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.71786, "high": 0.736751, "low": 0.71786, "close": 0.727306, "volume": 1162900}, "trend_line": 0.66926, "activity_lines": {"activity_5": 0.694561, "activity_10": 0.66342, "activity_20": 0.655025, "activity_30": 0.660611}, "trend_signal": 0, "fair_value": 0.826475, "relative_strength": 2.89901, "rate_of_change": 0.25285662070906384, "market_dynamics": 0.739464, "expectation": {"probability": 37.5076, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.746197, "high": 0.755642, "low": 0.71786, "close": 0.71786, "volume": 1507100}, "trend_line": 0.670633, "activity_lines": {"activity_5": 0.709044, "activity_10": 0.6763, "activity_20": 0.660737, "activity_30": 0.663746}, "trend_signal": 0, "fair_value": 0.824435, "relative_strength": 1.60128, "rate_of_change": 0.2051519588799672, "market_dynamics": 1.201324, "expectation": {"probability": 37.4379, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.727306, "high": 0.755642, "low": 0.71786, "close": 0.736751, "volume": 2611100}, "trend_line": 0.672207, "activity_lines": {"activity_5": 0.723527, "activity_10": 0.691069, "activity_20": 0.668114, "activity_30": 0.668012}, "trend_signal": 0, "fair_value": 0.82232, "relative_strength": 4.537121, "rate_of_change": 0.2347036307488543, "market_dynamics": 1.287646, "expectation": {"probability": 37.5451, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.736751, "high": 0.746197, "low": 0.708415, "close": 0.71786, "volume": 2142100}, "trend_line": 0.672837, "activity_lines": {"activity_5": 0.724157, "activity_10": 0.700343, "activity_20": 0.673466, "activity_30": 0.670958}, "trend_signal": 0, "fair_value": 0.81989, "relative_strength": 0.02717, "rate_of_change": 0.09372113054461192, "market_dynamics": 1.192587, "expectation": {"probability": 36.8736, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.708415, "high": 0.736751, "low": 0.698969, "close": 0.727306, "volume": 837100}, "trend_line": 0.673466, "activity_lines": {"activity_5": 0.725417, "activity_10": 0.70996, "activity_20": 0.679583, "activity_30": 0.674472}, "trend_signal": 1, "fair_value": 0.817373, "relative_strength": -0.040979, "rate_of_change": 0.09348475187898268, "market_dynamics": 1.086954, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.71786, "high": 0.727306, "low": 0.708415, "close": 0.708415, "volume": 339600}, "trend_line": 0.673466, "activity_lines": {"activity_5": 0.719749, "activity_10": 0.713739, "activity_20": 0.683676, "activity_30": 0.676726}, "trend_signal": 1, "fair_value": 0.814345, "relative_strength": -0.941897, "rate_of_change": 0.0, "market_dynamics": 0.935438, "expectation": {"probability": 38.9732, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.71786, "high": 0.71786, "low": 0.698969, "close": 0.698969, "volume": 367000}, "trend_line": 0.674096, "activity_lines": {"activity_5": 0.712193, "activity_10": 0.71391, "activity_20": 0.68669, "activity_30": 0.678372}, "trend_signal": 1, "fair_value": 0.812281, "relative_strength": -2.33956, "rate_of_change": 0.09354592510980798, "market_dynamics": 0.713685, "expectation": {"probability": 38.0087, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.698969, "high": 0.727306, "low": 0.689524, "close": 0.689524, "volume": 2520500}, "trend_line": 0.674096, "activity_lines": {"activity_5": 0.702748, "activity_10": 0.710991, "activity_20": 0.688624, "activity_30": 0.679367}, "trend_signal": 1, "fair_value": 0.809962, "relative_strength": -3.583996, "rate_of_change": 0.0, "market_dynamics": 0.591325, "expectation": {"probability": 37.1713, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.698969, "high": 0.698969, "low": 0.63285, "close": 0.63285, "volume": 3846400}, "trend_line": 0.672207, "activity_lines": {"activity_5": 0.677559, "activity_10": 0.696565, "activity_20": 0.684936, "activity_30": 0.676706}, "trend_signal": 1, "fair_value": 0.807524, "relative_strength": -9.994331, "rate_of_change": -0.2802271486553888, "market_dynamics": 0.435773, "expectation": {"probability": 38.7646, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.63285, "high": 0.651741, "low": 0.623405, "close": 0.63285, "volume": 2346100}, "trend_line": 0.670318, "activity_lines": {"activity_5": 0.658038, "activity_10": 0.682998, "activity_20": 0.681337, "activity_30": 0.674167}, "trend_signal": 0, "fair_value": 0.804939, "relative_strength": -10.057135, "rate_of_change": -0.28101462793455434, "market_dynamics": 0.21983, "expectation": {"probability": 37.8411, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.642296, "high": 0.670633, "low": 0.63285, "close": 0.651741, "volume": 2219500}, "trend_line": 0.669058, "activity_lines": {"activity_5": 0.651111, "activity_10": 0.674411, "activity_20": 0.679628, "activity_30": 0.672968}, "trend_signal": 0, "fair_value": 0.802133, "relative_strength": -6.053571, "rate_of_change": -0.18797048565008367, "market_dynamics": 0.016675, "expectation": {"probability": 39.1644, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.642296, "high": 0.661187, "low": 0.63285, "close": 0.651741, "volume": 479400}, "trend_line": 0.667799, "activity_lines": {"activity_5": 0.647963, "activity_10": 0.667198, "activity_20": 0.677964, "activity_30": 0.671851}, "trend_signal": 0, "fair_value": 0.79923, "relative_strength": -7.529721, "rate_of_change": -0.18817501621683175, "market_dynamics": -0.293589, "expectation": {"probability": 39.5513, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.651741, "high": 0.670633, "low": 0.63285, "close": 0.651741, "volume": 419800}, "trend_line": 0.666539, "activity_lines": {"activity_5": 0.647963, "activity_10": 0.661187, "activity_20": 0.67621, "activity_30": 0.670815}, "trend_signal": 0, "fair_value": 0.796522, "relative_strength": -6.150108, "rate_of_change": -0.18867952782200018, "market_dynamics": -0.554529, "expectation": {"probability": 39.2092, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.651741, "high": 0.651741, "low": 0.604514, "close": 0.623405, "volume": 754000}, "trend_line": 0.664335, "activity_lines": {"activity_5": 0.641036, "activity_10": 0.65157, "activity_20": 0.671622, "activity_30": 0.668032}, "trend_signal": 0, "fair_value": 0.793828, "relative_strength": -5.82779, "rate_of_change": -0.3306633220261656, "market_dynamics": -0.763376, "expectation": {"probability": 39.87, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.613959, "high": 0.63285, "low": 0.604514, "close": 0.63285, "volume": 413900}, "trend_line": 0.662761, "activity_lines": {"activity_5": 0.637888, "activity_10": 0.645387, "activity_20": 0.668024, "activity_30": 0.666001}, "trend_signal": 0, "fair_value": 0.791292, "relative_strength": -6.854732, "rate_of_change": -0.23692865798128418, "market_dynamics": -0.941786, "expectation": {"probability": 38.2901, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.623405, "high": 0.642296, "low": 0.613959, "close": 0.642296, "volume": 139200}, "trend_line": 0.661817, "activity_lines": {"activity_5": 0.637888, "activity_10": 0.642639, "activity_20": 0.665145, "activity_30": 0.664681}, "trend_signal": 0, "fair_value": 0.788621, "relative_strength": -4.3096, "rate_of_change": -0.14243445223844733, "market_dynamics": -0.992528, "expectation": {"probability": 38.8708, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.642296, "high": 0.642296, "low": 0.604514, "close": 0.604514, "volume": 1009400}, "trend_line": 0.659928, "activity_lines": {"activity_5": 0.625924, "activity_10": 0.634224, "activity_20": 0.658488, "activity_30": 0.660984}, "trend_signal": 0, "fair_value": 0.783364, "relative_strength": -8.678486, "rate_of_change": -0.28542633386571054, "market_dynamics": -1.037771, "expectation": {"probability": 40.3738, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.613959, "high": 0.661187, "low": 0.604514, "close": 0.623405, "volume": 617700}, "trend_line": 0.659298, "activity_lines": {"activity_5": 0.623405, "activity_10": 0.630961, "activity_20": 0.65372, "activity_30": 0.658627}, "trend_signal": 0, "fair_value": 0.778569, "relative_strength": -3.760635, "rate_of_change": -0.095464959813784, "market_dynamics": -0.972714, "expectation": {"probability": 39.115, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.623405, "high": 0.623405, "low": 0.613959, "close": 0.623405, "volume": 786900}, "trend_line": 0.658353, "activity_lines": {"activity_5": 0.622775, "activity_10": 0.6289, "activity_20": 0.648953, "activity_30": 0.656312}, "trend_signal": 0, "fair_value": 0.774752, "relative_strength": -4.610431, "rate_of_change": -0.143334273727523, "market_dynamics": -0.918345, "expectation": {"probability": 39.707, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.623405, "high": 0.63285, "low": 0.604514, "close": 0.604514, "volume": 844500}, "trend_line": 0.656779, "activity_lines": {"activity_5": 0.615849, "activity_10": 0.623577, "activity_20": 0.642656, "activity_30": 0.652838}, "trend_signal": 0, "fair_value": 0.770471, "relative_strength": -4.751015, "rate_of_change": -0.2390814654144455, "market_dynamics": -0.955904, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.604514, "high": 0.613959, "low": 0.604514, "close": 0.604514, "volume": 744000}, "trend_line": 0.65489, "activity_lines": {"activity_5": 0.610811, "activity_10": 0.618768, "activity_20": 0.636898, "activity_30": 0.649466}, "trend_signal": 0, "fair_value": 0.766044, "relative_strength": -2.281411, "rate_of_change": -0.28761577334233124, "market_dynamics": -0.974303, "expectation": {"probability": 38.8533, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.604514, "high": 0.604514, "low": 0.585623, "close": 0.604514, "volume": 1129900}, "trend_line": 0.653945, "activity_lines": {"activity_5": 0.608292, "activity_10": 0.614818, "activity_20": 0.631726, "activity_30": 0.646216}, "trend_signal": 0, "fair_value": 0.762008, "relative_strength": -1.537966, "rate_of_change": -0.14429904258730072, "market_dynamics": -1.028221, "expectation": {"probability": 38.4759, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.604514, "high": 0.613959, "low": 0.566732, "close": 0.576177, "volume": 4051800}, "trend_line": 0.652371, "activity_lines": {"activity_5": 0.596328, "activity_10": 0.606575, "activity_20": 0.624394, "activity_30": 0.641199}, "trend_signal": 0, "fair_value": 0.757448, "relative_strength": -4.121123, "rate_of_change": -0.24069302464273973, "market_dynamics": -1.036136, "expectation": {"probability": 39.1739, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.576177, "high": 0.585623, "low": 0.519504, "close": 0.538395, "volume": 3849700}, "trend_line": 0.648908, "activity_lines": {"activity_5": 0.574918, "activity_10": 0.592836, "activity_20": 0.614229, "activity_30": 0.633846}, "trend_signal": 0, "fair_value": 0.752598, "relative_strength": -7.069437, "rate_of_change": -0.5308329156262301, "market_dynamics": -1.036169, "expectation": {"probability": 38.8375, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.538395, "high": 0.566732, "low": 0.52895, "close": 0.566, "volume": 1132900}, "trend_line": 0.647939, "activity_lines": {"activity_5": 0.568377, "activity_10": 0.585661, "activity_20": 0.607548, "activity_30": 0.628497}, "trend_signal": 0, "fair_value": 0.748227, "relative_strength": -2.063695, "rate_of_change": -0.14932779377045707, "market_dynamics": -1.062006, "expectation": {"probability": 37.5498, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.54614, "high": 0.566, "low": 0.536211, "close": 0.536211, "volume": 432900}, "trend_line": 0.645662, "activity_lines": {"activity_5": 0.554474, "activity_10": 0.574287, "activity_20": 0.598797, "activity_30": 0.621289}, "trend_signal": 0, "fair_value": 0.743823, "relative_strength": -4.802789, "rate_of_change": -0.3514219702780793, "market_dynamics": -1.135692, "expectation": {"probability": 39.0615, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.536211, "high": 0.58586, "low": 0.536211, "close": 0.566, "volume": 619200}, "trend_line": 0.643749, "activity_lines": {"activity_5": 0.555054, "activity_10": 0.570257, "activity_20": 0.593704, "activity_30": 0.616149}, "trend_signal": 0, "fair_value": 0.739661, "relative_strength": -0.458841, "rate_of_change": -0.2962850531702257, "market_dynamics": -1.188288, "expectation": {"probability": 37.6996, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.55607, "high": 0.566, "low": 0.54614, "close": 0.55607, "volume": 434300}, "trend_line": 0.641504, "activity_lines": {"activity_5": 0.554892, "activity_10": 0.565121, "activity_20": 0.588298, "activity_30": 0.610492}, "trend_signal": 0, "fair_value": 0.735018, "relative_strength": -1.113844, "rate_of_change": -0.34873840580724047, "market_dynamics": -1.215763, "expectation": {"probability": 39.3391, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.55607, "high": 0.55607, "low": 0.516351, "close": 0.516351, "volume": 567900}, "trend_line": 0.636047, "activity_lines": {"activity_5": 0.54283, "activity_10": 0.553989, "activity_20": 0.579745, "activity_30": 0.602418}, "trend_signal": 0, "fair_value": 0.730486, "relative_strength": -3.940165, "rate_of_change": -0.8506572055669076, "market_dynamics": -1.232023, "expectation": {"probability": 39.0167, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.506421, "high": 0.516351, "low": 0.436912, "close": 0.476632, "volume": 1110800}, "trend_line": 0.628006, "activity_lines": {"activity_5": 0.518999, "activity_10": 0.537581, "activity_20": 0.567963, "activity_30": 0.592133}, "trend_signal": 0, "fair_value": 0.726222, "relative_strength": -11.345218, "rate_of_change": -1.2642147514256141, "market_dynamics": -1.220354, "expectation": {"probability": 38.8331, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.476632, "high": 0.476632, "low": 0.456772, "close": 0.466702, "volume": 619400}, "trend_line": 0.619319, "activity_lines": {"activity_5": 0.497815, "activity_10": 0.521693, "activity_20": 0.55598, "activity_30": 0.581727}, "trend_signal": 0, "fair_value": 0.721895, "relative_strength": -14.486255, "rate_of_change": -1.3832670388499473, "market_dynamics": -1.293713, "expectation": {"probability": 38.4591, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.466702, "high": 0.506421, "low": 0.456772, "close": 0.486561, "volume": 581200}, "trend_line": 0.611609, "activity_lines": {"activity_5": 0.487885, "activity_10": 0.511921, "activity_20": 0.54677, "activity_30": 0.573161}, "trend_signal": 0, "fair_value": 0.718009, "relative_strength": -11.152463, "rate_of_change": -1.244915786533272, "market_dynamics": -1.34914, "expectation": {"probability": 37.1079, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.486561, "high": 0.526281, "low": 0.436912, "close": 0.516351, "volume": 1131100}, "trend_line": 0.604262, "activity_lines": {"activity_5": 0.493181, "activity_10": 0.509711, "activity_20": 0.541183, "activity_30": 0.567016}, "trend_signal": 0, "fair_value": 0.714731, "relative_strength": -8.586348, "rate_of_change": -1.2012576662540926, "market_dynamics": -1.241194, "expectation": {"probability": 37.8759, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.526281, "high": 0.536211, "low": 0.476632, "close": 0.496491, "volume": 721700}, "trend_line": 0.596883, "activity_lines": {"activity_5": 0.494505, "activity_10": 0.504977, "activity_20": 0.534349, "activity_30": 0.560063}, "trend_signal": 0, "fair_value": 0.71185, "relative_strength": -12.640231, "rate_of_change": -1.221159033664191, "market_dynamics": -1.167792, "expectation": {"probability": 39.9134, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.496491, "high": 0.496491, "low": 0.466702, "close": 0.466702, "volume": 715000}, "trend_line": 0.588196, "activity_lines": {"activity_5": 0.487223, "activity_10": 0.495589, "activity_20": 0.525283, "activity_30": 0.551664}, "trend_signal": 0, "fair_value": 0.708411, "relative_strength": -16.468964, "rate_of_change": -1.4553941057125097, "market_dynamics": -1.143049, "expectation": {"probability": 39.1842, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.476632, "high": 0.486561, "low": 0.397193, "close": 0.466702, "volume": 624100}, "trend_line": 0.580139, "activity_lines": {"activity_5": 0.480604, "activity_10": 0.488006, "activity_20": 0.517008, "activity_30": 0.543826}, "trend_signal": 0, "fair_value": 0.704711, "relative_strength": -14.709454, "rate_of_change": -1.3697815014043093, "market_dynamics": -1.120982, "expectation": {"probability": 36.9868, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.456772, "high": 0.476632, "low": 0.426982, "close": 0.456772, "volume": 813100}, "trend_line": 0.572066, "activity_lines": {"activity_5": 0.470674, "activity_10": 0.479881, "activity_20": 0.508623, "activity_30": 0.535867}, "trend_signal": 0, "fair_value": 0.701104, "relative_strength": -14.166917, "rate_of_change": -1.3915630564399217, "market_dynamics": -1.181762, "expectation": {"probability": 38.3503, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.456772, "high": 0.466702, "low": 0.436912, "close": 0.446842, "volume": 54400}, "trend_line": 0.563977, "activity_lines": {"activity_5": 0.45942, "activity_10": 0.471938, "activity_20": 0.499997, "activity_30": 0.527788}, "trend_signal": 0, "fair_value": 0.69759, "relative_strength": -14.701179, "rate_of_change": -1.413997685581736, "market_dynamics": -1.21182, "expectation": {"probability": 38.3621, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.446842, "high": 0.476632, "low": 0.436912, "close": 0.436912, "volume": 1721500}, "trend_line": 0.557445, "activity_lines": {"activity_5": 0.44949, "activity_10": 0.464174, "activity_20": 0.491265, "activity_30": 0.51959}, "trend_signal": 0, "fair_value": 0.694588, "relative_strength": -15.163055, "rate_of_change": -1.1582032600620207, "market_dynamics": -1.134947, "expectation": {"probability": 38.3149, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.436912, "high": 0.456772, "low": 0.417053, "close": 0.436912, "volume": 1541400}, "trend_line": 0.550914, "activity_lines": {"activity_5": 0.443532, "activity_10": 0.457855, "activity_20": 0.483421, "activity_30": 0.511814}, "trend_signal": 0, "fair_value": 0.691586, "relative_strength": -10.477735, "rate_of_change": -1.1715954040308827, "market_dynamics": -0.992266, "expectation": {"probability": 36.787, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.426982, "high": 0.446842, "low": 0.417053, "close": 0.426982, "volume": 1242700}, "trend_line": 0.543422, "activity_lines": {"activity_5": 0.43625, "activity_10": 0.450453, "activity_20": 0.47543, "activity_30": 0.503818}, "trend_signal": 0, "fair_value": 0.688625, "relative_strength": -13.319438, "rate_of_change": -1.3599218752836293, "market_dynamics": -1.021068, "expectation": {"probability": 38.1623, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.426982, "high": 0.436912, "low": 0.417053, "close": 0.436912, "volume": 692300}, "trend_line": 0.536261, "activity_lines": {"activity_5": 0.434926, "activity_10": 0.445578, "activity_20": 0.46923, "activity_30": 0.496946}, "trend_signal": 0, "fair_value": 0.686197, "relative_strength": -13.887012, "rate_of_change": -1.31776041455811, "market_dynamics": -0.966176, "expectation": {"probability": 36.8959, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.426982, "high": 0.426982, "low": 0.397193, "close": 0.407123, "volume": 1166600}, "trend_line": 0.528107, "activity_lines": {"activity_5": 0.424996, "activity_10": 0.43619, "activity_20": 0.460991, "activity_30": 0.488615}, "trend_signal": 0, "fair_value": 0.683788, "relative_strength": -19.387518, "rate_of_change": -1.5205282502363577, "market_dynamics": -0.932129, "expectation": {"probability": 38.9229, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.417053, "high": 0.436912, "low": 0.417053, "close": 0.426982, "volume": 554300}, "trend_line": 0.52156, "activity_lines": {"activity_5": 0.424334, "activity_10": 0.432399, "activity_20": 0.455448, "activity_30": 0.482091}, "trend_signal": 0, "fair_value": 0.681245, "relative_strength": -21.015923, "rate_of_change": -1.2397108919215176, "market_dynamics": -0.810347, "expectation": {"probability": 36.7738, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.426982, "high": 0.426982, "low": 0.407123, "close": 0.417053, "volume": 372700}, "trend_line": 0.514367, "activity_lines": {"activity_5": 0.421025, "activity_10": 0.428066, "activity_20": 0.44949, "activity_30": 0.475348}, "trend_signal": 0, "fair_value": 0.678586, "relative_strength": -23.079339, "rate_of_change": -1.3791318352634414, "market_dynamics": -0.620645, "expectation": {"probability": 38.3724, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.407123, "high": 0.436912, "low": 0.407123, "close": 0.426982, "volume": 991900}, "trend_line": 0.507189, "activity_lines": {"activity_5": 0.422348, "activity_10": 0.426441, "activity_20": 0.445187, "activity_30": 0.46971}, "trend_signal": 0, "fair_value": 0.676043, "relative_strength": -20.850428, "rate_of_change": -1.3955016554327975, "market_dynamics": -0.403976, "expectation": {"probability": 36.8064, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.417053, "high": 0.446842, "low": 0.417053, "close": 0.446842, "volume": 1473100}, "trend_line": 0.501934, "activity_lines": {"activity_5": 0.430292, "activity_10": 0.429149, "activity_20": 0.443296, "activity_30": 0.465817}, "trend_signal": 0, "fair_value": 0.673575, "relative_strength": -19.485915, "rate_of_change": -1.0361029123265706, "market_dynamics": -0.038717, "expectation": {"probability": 36.7869, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.446842, "high": 0.456772, "low": 0.436912, "close": 0.436912, "volume": 1235300}, "trend_line": 0.495717, "activity_lines": {"activity_5": 0.434264, "activity_10": 0.430232, "activity_20": 0.441026, "activity_30": 0.461622}, "trend_signal": 0, "fair_value": 0.670939, "relative_strength": -20.893149, "rate_of_change": -1.2386090601553137, "market_dynamics": 0.166213, "expectation": {"probability": 38.2068, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.436912, "high": 0.446842, "low": 0.436912, "close": 0.446842, "volume": 386700}, "trend_line": 0.489832, "activity_lines": {"activity_5": 0.43956, "activity_10": 0.433301, "activity_20": 0.440269, "activity_30": 0.458469}, "trend_signal": 0, "fair_value": 0.668209, "relative_strength": -18.334941, "rate_of_change": -1.1871692921566195, "market_dynamics": 0.457859, "expectation": {"probability": 36.5862, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.436912, "high": 0.466702, "low": 0.426982, "close": 0.446842, "volume": 1628200}, "trend_line": 0.484576, "activity_lines": {"activity_5": 0.443532, "activity_10": 0.43619, "activity_20": 0.439844, "activity_30": 0.455695}, "trend_signal": 0, "fair_value": 0.665689, "relative_strength": -16.870279, "rate_of_change": -1.0730209541230429, "market_dynamics": 0.790334, "expectation": {"probability": 36.4556, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.456772, "high": 0.466702, "low": 0.446842, "close": 0.466702, "volume": 618300}, "trend_line": 0.479982, "activity_lines": {"activity_5": 0.452138, "activity_10": 0.442509, "activity_20": 0.441452, "activity_30": 0.454542}, "trend_signal": 0, "fair_value": 0.663191, "relative_strength": -14.705537, "rate_of_change": -0.9480453014594175, "market_dynamics": 0.890823, "expectation": {"probability": 36.6635, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.466702, "high": 0.55607, "low": 0.466702, "close": 0.496491, "volume": 2842000}, "trend_line": 0.476382, "activity_lines": {"activity_5": 0.468026, "activity_10": 0.453522, "activity_20": 0.445896, "activity_30": 0.455607}, "trend_signal": 0, "fair_value": 0.661041, "relative_strength": -10.806331, "rate_of_change": -0.7500281260547254, "market_dynamics": 1.135264, "expectation": {"probability": 36.2341, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.506421, "high": 0.526281, "low": 0.496491, "close": 0.526281, "volume": 1857000}, "trend_line": 0.474718, "activity_lines": {"activity_5": 0.490533, "activity_10": 0.468868, "activity_20": 0.453131, "activity_30": 0.458827}, "trend_signal": 0, "fair_value": 0.659083, "relative_strength": -4.990097, "rate_of_change": -0.349299511736391, "market_dynamics": 1.336722, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.526281, "high": 0.625579, "low": 0.506421, "close": 0.55607, "volume": 4064100}, "trend_line": 0.475308, "activity_lines": {"activity_5": 0.517013, "activity_10": 0.487464, "activity_20": 0.463155, "activity_30": 0.464075}, "trend_signal": 0, "fair_value": 0.657471, "relative_strength": 1.760016, "rate_of_change": 0.12428431194941732, "market_dynamics": 1.411601, "expectation": {"probability": 36.197, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.57593, "high": 0.57593, "low": 0.526281, "close": 0.526281, "volume": 1248400}, "trend_line": 0.473984, "activity_lines": {"activity_5": 0.526281, "activity_10": 0.498297, "activity_20": 0.470059, "activity_30": 0.467364}, "trend_signal": 0, "fair_value": 0.655669, "relative_strength": -4.353785, "rate_of_change": -0.2785562203876206, "market_dynamics": 1.461434, "expectation": {"probability": 39.4105, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.526281, "high": 0.536211, "low": 0.506421, "close": 0.516351, "volume": 473400}, "trend_line": 0.473322, "activity_lines": {"activity_5": 0.526943, "activity_10": 0.505338, "activity_20": 0.475733, "activity_30": 0.470097}, "trend_signal": 0, "fair_value": 0.653856, "relative_strength": -5.302133, "rate_of_change": -0.13966716176073368, "market_dynamics": 1.299739, "expectation": {"probability": 39.4105, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.506421, "high": 0.516351, "low": 0.486561, "close": 0.506421, "volume": 551200}, "trend_line": 0.471336, "activity_lines": {"activity_5": 0.520985, "activity_10": 0.508949, "activity_20": 0.480225, "activity_30": 0.472233}, "trend_signal": 1, "fair_value": 0.651979, "relative_strength": -5.833517, "rate_of_change": -0.4195875112502785, "market_dynamics": 1.152305, "expectation": {"probability": 39.3321, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.506421, "high": 0.516351, "low": 0.476632, "close": 0.476632, "volume": 957400}, "trend_line": 0.468688, "activity_lines": {"activity_5": 0.504435, "activity_10": 0.50606, "activity_20": 0.481644, "activity_30": 0.472574}, "trend_signal": 1, "fair_value": 0.649963, "relative_strength": -13.545477, "rate_of_change": -0.5618072882190166, "market_dynamics": 0.896984, "expectation": {"probability": 38.1684, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.476632, "high": 0.476632, "low": 0.417053, "close": 0.446842, "volume": 1568400}, "trend_line": 0.466371, "activity_lines": {"activity_5": 0.481266, "activity_10": 0.497033, "activity_20": 0.480083, "activity_30": 0.471165}, "trend_signal": 1, "fair_value": 0.647704, "relative_strength": -18.165365, "rate_of_change": -0.4943587205134361, "market_dynamics": 0.649476, "expectation": {"probability": 38.1927, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.446842, "high": 0.456772, "low": 0.417053, "close": 0.436912, "volume": 959300}, "trend_line": 0.465047, "activity_lines": {"activity_5": 0.462068, "activity_10": 0.4862, "activity_20": 0.47753, "activity_30": 0.469264}, "trend_signal": 0, "fair_value": 0.645434, "relative_strength": -19.073774, "rate_of_change": -0.2838941529383242, "market_dynamics": 0.367841, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.426982, "high": 0.55607, "low": 0.426982, "close": 0.506421, "volume": 5962100}, "trend_line": 0.466371, "activity_lines": {"activity_5": 0.471998, "activity_10": 0.488186, "activity_20": 0.481596, "activity_30": 0.471934}, "trend_signal": 1, "fair_value": 0.643818, "relative_strength": -3.534608, "rate_of_change": 0.28470240642343503, "market_dynamics": 0.353736, "expectation": {"probability": 34.6283, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.496491, "high": 0.54614, "low": 0.496491, "close": 0.516351, "volume": 4462000}, "trend_line": 0.467364, "activity_lines": {"activity_5": 0.485899, "activity_10": 0.491256, "activity_20": 0.48623, "activity_30": 0.475158}, "trend_signal": 1, "fair_value": 0.642789, "relative_strength": -0.357788, "rate_of_change": 0.2129206147037491, "market_dynamics": 0.435615, "expectation": {"probability": 35.2356, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.506421, "high": 0.536211, "low": 0.496491, "close": 0.526281, "volume": 547400}, "trend_line": 0.467695, "activity_lines": {"activity_5": 0.502449, "activity_10": 0.495769, "activity_20": 0.491432, "activity_30": 0.478959}, "trend_signal": 1, "fair_value": 0.64151, "relative_strength": 1.551912, "rate_of_change": 0.07082274201693449, "market_dynamics": 0.453806, "expectation": {"probability": 24.8923, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.526281, "high": 0.54614, "low": 0.516351, "close": 0.526281, "volume": 880300}, "trend_line": 0.468688, "activity_lines": {"activity_5": 0.515689, "activity_10": 0.500283, "activity_20": 0.496066, "activity_30": 0.482739}, "trend_signal": 1, "fair_value": 0.640335, "relative_strength": 0.357279, "rate_of_change": 0.212317856722857, "market_dynamics": 0.582635, "expectation": {"probability": 26.43, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.526281, "high": 0.526281, "low": 0.496491, "close": 0.496491, "volume": 622700}, "trend_line": 0.469681, "activity_lines": {"activity_5": 0.513703, "activity_10": 0.499922, "activity_20": 0.49739, "activity_30": 0.484533}, "trend_signal": 1, "fair_value": 0.639231, "relative_strength": -3.571185, "rate_of_change": 0.21186802307719027, "market_dynamics": 0.325588, "expectation": {"probability": 37.6417, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.496491, "high": 0.506421, "low": 0.476632, "close": 0.486561, "volume": 634700}, "trend_line": 0.470343, "activity_lines": {"activity_5": 0.504435, "activity_10": 0.498297, "activity_20": 0.49739, "activity_30": 0.485622}, "trend_signal": 1, "fair_value": 0.637854, "relative_strength": -5.052713, "rate_of_change": 0.14094672767261096, "market_dynamics": 0.014321, "expectation": {"probability": 37.1989, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.486561, "high": 0.506421, "low": 0.466702, "close": 0.476632, "volume": 1112000}, "trend_line": 0.471005, "activity_lines": {"activity_5": 0.493181, "activity_10": 0.495408, "activity_20": 0.49616, "activity_30": 0.486028}, "trend_signal": 1, "fair_value": 0.636361, "relative_strength": -7.193098, "rate_of_change": 0.140748347482581, "market_dynamics": -0.190983, "expectation": {"probability": 36.3772, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.476632, "high": 0.476632, "low": 0.466702, "close": 0.476632, "volume": 135200}, "trend_line": 0.471998, "activity_lines": {"activity_5": 0.484576, "activity_10": 0.493061, "activity_20": 0.494789, "activity_30": 0.486391}, "trend_signal": 1, "fair_value": 0.634763, "relative_strength": -6.848705, "rate_of_change": 0.21082578741201605, "market_dynamics": -0.4534, "expectation": {"probability": 30.6738, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.466702, "high": 0.496491, "low": 0.466702, "close": 0.476632, "volume": 970000}, "trend_line": 0.473322, "activity_lines": {"activity_5": 0.47928, "activity_10": 0.490714, "activity_20": 0.493229, "activity_30": 0.48669}, "trend_signal": 1, "fair_value": 0.632852, "relative_strength": -6.159501, "rate_of_change": 0.2805096631765489, "market_dynamics": -0.549088, "expectation": {"probability": 29.1715, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.476632, "high": 0.486561, "low": 0.446842, "close": 0.466702, "volume": 1070700}, "trend_line": 0.474315, "activity_lines": {"activity_5": 0.473984, "activity_10": 0.48602, "activity_20": 0.490581, "activity_30": 0.486263}, "trend_signal": 0, "fair_value": 0.630982, "relative_strength": -9.236717, "rate_of_change": 0.20979375562512753, "market_dynamics": -0.618102, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.476632, "high": 0.496491, "low": 0.456772, "close": 0.496491, "volume": 2748900}, "trend_line": 0.476632, "activity_lines": {"activity_5": 0.480604, "activity_10": 0.4862, "activity_20": 0.490675, "activity_30": 0.487693}, "trend_signal": 1, "fair_value": 0.629512, "relative_strength": -5.921985, "rate_of_change": 0.4884939333565276, "market_dynamics": -0.454676, "expectation": {"probability": 29.249, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.486561, "high": 0.496491, "low": 0.466702, "close": 0.496491, "volume": 1260800}, "trend_line": 0.478618, "activity_lines": {"activity_5": 0.486561, "activity_10": 0.486561, "activity_20": 0.490628, "activity_30": 0.488975}, "trend_signal": 1, "fair_value": 0.627153, "relative_strength": -6.336093, "rate_of_change": 0.4166736601822764, "market_dynamics": -0.238493, "expectation": {"probability": 29.5924, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.486561, "high": 0.506421, "low": 0.476632, "close": 0.496491, "volume": 1600900}, "trend_line": 0.481597, "activity_lines": {"activity_5": 0.491195, "activity_10": 0.487284, "activity_20": 0.490581, "activity_30": 0.490128}, "trend_signal": 1, "fair_value": 0.624742, "relative_strength": -7.83535, "rate_of_change": 0.622417042401249, "market_dynamics": -0.012609, "expectation": {"probability": 28.2884, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.496491, "high": 0.536211, "low": 0.486561, "close": 0.536211, "volume": 4104200}, "trend_line": 0.485237, "activity_lines": {"activity_5": 0.507745, "activity_10": 0.495769, "activity_20": 0.494458, "activity_30": 0.493651}, "trend_signal": 1, "fair_value": 0.622899, "relative_strength": -5.319269, "rate_of_change": 0.7558186616610936, "market_dynamics": 0.468424, "expectation": {"probability": 30.7143, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.526281, "high": 0.734807, "low": 0.526281, "close": 0.695088, "volume": 13358300}, "trend_line": 0.494505, "activity_lines": {"activity_5": 0.573282, "activity_10": 0.532961, "activity_20": 0.513561, "activity_30": 0.50719}, "trend_signal": 1, "fair_value": 0.621813, "relative_strength": 18.602406, "rate_of_change": 1.9099944975341943, "market_dynamics": 0.824019, "expectation": {"probability": 21.6435, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.645439, "high": 0.655368, "low": 0.595789, "close": 0.615649, "volume": 6068500}, "trend_line": 0.500794, "activity_lines": {"activity_5": 0.597114, "activity_10": 0.552098, "activity_20": 0.524295, "activity_30": 0.515006}, "trend_signal": 1, "fair_value": 0.620218, "relative_strength": 1.930509, "rate_of_change": 1.2717768273323806, "market_dynamics": 1.120177, "expectation": {"probability": 27.758, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.57593, "high": 0.59579, "low": 0.536211, "close": 0.566, "volume": 3287500}, "trend_line": 0.504766, "activity_lines": {"activity_5": 0.596452, "activity_10": 0.559862, "activity_20": 0.529827, "activity_30": 0.519212}, "trend_signal": 1, "fair_value": 0.618551, "relative_strength": 1.888234, "rate_of_change": 0.7931404928972964, "market_dynamics": 1.224047, "expectation": {"probability": 27.64, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.54, "close": 0.57, "volume": 620300}, "trend_line": 0.509202, "activity_lines": {"activity_5": 0.592489, "activity_10": 0.566727, "activity_20": 0.535457, "activity_30": 0.523421}, "trend_signal": 1, "fair_value": 0.61736, "relative_strength": 2.945883, "rate_of_change": 0.8788230586053726, "market_dynamics": 1.048568, "expectation": {"probability": 24.048, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.51, "close": 0.54, "volume": 1003300}, "trend_line": 0.512308, "activity_lines": {"activity_5": 0.573626, "activity_10": 0.566441, "activity_20": 0.537785, "activity_30": 0.525408}, "trend_signal": 1, "fair_value": 0.615695, "relative_strength": -3.608672, "rate_of_change": 0.6099740378081668, "market_dynamics": 0.744845, "expectation": {"probability": 35.0622, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.53, "close": 0.55, "volume": 827900}, "trend_line": 0.515746, "activity_lines": {"activity_5": 0.557843, "activity_10": 0.56682, "activity_20": 0.540621, "activity_30": 0.52784}, "trend_signal": 1, "fair_value": 0.614094, "relative_strength": -2.330819, "rate_of_change": 0.671080678029633, "market_dynamics": 0.497089, "expectation": {"probability": 32.5378, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 1289000}, "trend_line": 0.518856, "activity_lines": {"activity_5": 0.555067, "activity_10": 0.567504, "activity_20": 0.543872, "activity_30": 0.530695}, "trend_signal": 1, "fair_value": 0.612783, "relative_strength": -0.668344, "rate_of_change": 0.6030100088027723, "market_dynamics": 0.390878, "expectation": {"probability": 33.9721, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.54, "close": 0.55, "volume": 869600}, "trend_line": 0.52064, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.565214, "activity_20": 0.545914, "activity_30": 0.532704}, "trend_signal": 1, "fair_value": 0.611352, "relative_strength": -5.594882, "rate_of_change": 0.3438333564611391, "market_dynamics": 0.275998, "expectation": {"probability": 36.4385, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.54, "close": 0.55, "volume": 327700}, "trend_line": 0.52143, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.561952, "activity_20": 0.547797, "activity_30": 0.534598}, "trend_signal": 1, "fair_value": 0.60992, "relative_strength": -3.876804, "rate_of_change": 0.15173632452365501, "market_dynamics": 0.175901, "expectation": {"probability": 32.5729, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.51, "close": 0.52, "volume": 2098300}, "trend_line": 0.520228, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.552262, "activity_20": 0.54671, "activity_30": 0.534506}, "trend_signal": 1, "fair_value": 0.608465, "relative_strength": -7.185379, "rate_of_change": -0.23051991638377645, "market_dynamics": 0.009672, "expectation": {"probability": 36.2757, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.52, "close": 0.54, "volume": 1129400}, "trend_line": 0.520685, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.546503, "activity_20": 0.547557, "activity_30": 0.535782}, "trend_signal": 1, "fair_value": 0.607138, "relative_strength": -5.715376, "rate_of_change": 0.08784609824921566, "market_dynamics": -0.186597, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.53, "close": 0.55, "volume": 2571300}, "trend_line": 0.521807, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.545382, "activity_20": 0.54915, "activity_30": 0.537673}, "trend_signal": 1, "fair_value": 0.605819, "relative_strength": -4.187604, "rate_of_change": 0.21548537023345546, "market_dynamics": -0.294358, "expectation": {"probability": 31.3521, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.52, "close": 0.54, "volume": 1761200}, "trend_line": 0.522926, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.543636, "activity_20": 0.549488, "activity_30": 0.538847}, "trend_signal": 1, "fair_value": 0.604492, "relative_strength": -6.857976, "rate_of_change": 0.21444710400588363, "market_dynamics": -0.405169, "expectation": {"probability": 35.1138, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.53, "close": 0.54, "volume": 561300}, "trend_line": 0.525039, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.542364, "activity_20": 0.549524, "activity_30": 0.539948}, "trend_signal": 1, "fair_value": 0.603053, "relative_strength": -7.899946, "rate_of_change": 0.40407246914477984, "market_dynamics": -0.486545, "expectation": {"probability": 31.3192, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.53, "close": 0.56, "volume": 1462800}, "trend_line": 0.528811, "activity_lines": {"activity_5": 0.548, "activity_10": 0.545273, "activity_20": 0.551163, "activity_30": 0.542204}, "trend_signal": 1, "fair_value": 0.601685, "relative_strength": -6.105989, "rate_of_change": 0.7184228219237042, "market_dynamics": -0.537618, "expectation": {"probability": 30.7589, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac250372-aa69-4baf-b879-5650c73dda7e/", "share_image": "https://sharemaestro.com/terminal/ac250372-aa69-4baf-b879-5650c73dda7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}