{"ticker": {"uuid": "ac27b2f8-317d-4e0e-974d-20f1a75dada3", "symbol": "0094", "name": "Zen Tech International Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0094 was broadly unchanged, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.83 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 17.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 17.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.83"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1257100}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005143, "activity_30": 0.00586}, "trend_signal": 0, "fair_value": 0.012308, "relative_strength": -38.827816, "rate_of_change": -2.3857142857142923, "market_dynamics": 0.066444, "expectation": {"probability": 17.7096, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 11721600}, "trend_line": 0.026083, "activity_lines": {"activity_5": 0.021, "activity_10": 0.022, "activity_20": 0.023381, "activity_30": 0.025672}, "trend_signal": 0, "fair_value": 0.062115, "relative_strength": -7.671094, "rate_of_change": 0.31923076923076826, "market_dynamics": -0.664539, "expectation": {"probability": 30.7952, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 23789100}, "trend_line": 0.02625, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021545, "activity_20": 0.022667, "activity_30": 0.02528}, "trend_signal": 0, "fair_value": 0.062099, "relative_strength": -7.61176, "rate_of_change": 0.6402637733389582, "market_dynamics": -0.6152, "expectation": {"probability": 29.8954, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 5425900}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021182, "activity_20": 0.022095, "activity_30": 0.024876}, "trend_signal": 0, "fair_value": 0.062035, "relative_strength": -6.815797, "rate_of_change": 0.3161904761904752, "market_dynamics": -0.550807, "expectation": {"probability": 28.8675, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1745200}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020818, "activity_20": 0.021738, "activity_30": 0.024468}, "trend_signal": 0, "fair_value": 0.061971, "relative_strength": -4.91903, "rate_of_change": 0.6341852428511772, "market_dynamics": -0.508256, "expectation": {"probability": 28.6976, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2876000}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020545, "activity_20": 0.021452, "activity_30": 0.024048}, "trend_signal": 0, "fair_value": 0.061795, "relative_strength": -3.98712, "rate_of_change": 0.6301886792452849, "market_dynamics": -0.470423, "expectation": {"probability": 27.981, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1171200}, "trend_line": 0.02675, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020273, "activity_20": 0.021262, "activity_30": 0.023618}, "trend_signal": 0, "fair_value": 0.061474, "relative_strength": -5.487612, "rate_of_change": 0.31124610942363123, "market_dynamics": -0.461843, "expectation": {"probability": 27.6673, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1953500}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020091, "activity_20": 0.021095, "activity_30": 0.023183}, "trend_signal": 0, "fair_value": 0.061234, "relative_strength": -4.601019, "rate_of_change": 0.31028037383177476, "market_dynamics": -0.30936, "expectation": {"probability": 27.3605, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1200800}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020929, "activity_30": 0.022742}, "trend_signal": 0, "fair_value": 0.060962, "relative_strength": -7.070199, "rate_of_change": 0.0, "market_dynamics": -0.343791, "expectation": {"probability": 27.0605, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 2595500}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.019091, "activity_20": 0.020286, "activity_30": 0.021978}, "trend_signal": 0, "fair_value": 0.059487, "relative_strength": -29.938952, "rate_of_change": -2.4820184101665856, "market_dynamics": -0.53093, "expectation": {"probability": 27.8722, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1578500}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.017, "activity_10": 0.018273, "activity_20": 0.019714, "activity_30": 0.021258}, "trend_signal": 0, "fair_value": 0.058494, "relative_strength": -30.692997, "rate_of_change": -3.1872205449612028, "market_dynamics": -0.748292, "expectation": {"probability": 26.4798, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 748200}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.016, "activity_10": 0.017545, "activity_20": 0.019167, "activity_30": 0.020591}, "trend_signal": 0, "fair_value": 0.057516, "relative_strength": -30.497721, "rate_of_change": -3.288201160541587, "market_dynamics": -1.056613, "expectation": {"probability": 26.2436, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2409200}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017818, "activity_20": 0.019119, "activity_30": 0.020301}, "trend_signal": 0, "fair_value": 0.05649, "relative_strength": -8.078129, "rate_of_change": -4.081632653061227, "market_dynamics": -0.975237, "expectation": {"probability": 25.754, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 3135000}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.017182, "activity_20": 0.018619, "activity_30": 0.019753}, "trend_signal": 0, "fair_value": 0.055465, "relative_strength": -32.112697, "rate_of_change": -7.093617021276588, "market_dynamics": -0.933527, "expectation": {"probability": 27.7286, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 4433300}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017545, "activity_20": 0.018619, "activity_30": 0.019634}, "trend_signal": 0, "fair_value": 0.054631, "relative_strength": -9.767885, "rate_of_change": -2.290111299409153, "market_dynamics": -0.532288, "expectation": {"probability": 26.1303, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2581200}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.017909, "activity_20": 0.018643, "activity_30": 0.019548}, "trend_signal": 0, "fair_value": 0.053814, "relative_strength": -10.605741, "rate_of_change": -3.121923780059063, "market_dynamics": -0.065557, "expectation": {"probability": 27.1377, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 6211700}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017364, "activity_20": 0.01819, "activity_30": 0.019183}, "trend_signal": 0, "fair_value": 0.052949, "relative_strength": -32.680117, "rate_of_change": -1.6161029660811967, "market_dynamics": -0.072347, "expectation": {"probability": 27.9834, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 2534800}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016909, "activity_20": 0.017786, "activity_30": 0.018839}, "trend_signal": 0, "fair_value": 0.05226, "relative_strength": -31.58268, "rate_of_change": -0.8164068263414129, "market_dynamics": 0.072599, "expectation": {"probability": 27.4274, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 58944200}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017455, "activity_20": 0.017905, "activity_30": 0.018828}, "trend_signal": 0, "fair_value": 0.051683, "relative_strength": -9.102753, "rate_of_change": 0.0, "market_dynamics": 0.265187, "expectation": {"probability": 26.3729, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 7052200}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018, "activity_20": 0.018048, "activity_30": 0.018817}, "trend_signal": 0, "fair_value": 0.051122, "relative_strength": -11.148531, "rate_of_change": -1.6561709723806266, "market_dynamics": 0.326273, "expectation": {"probability": 30.4445, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 23452400}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.019364, "activity_20": 0.018667, "activity_30": 0.019151}, "trend_signal": 0, "fair_value": 0.050577, "relative_strength": 10.353167, "rate_of_change": 0.8420309585035066, "market_dynamics": 0.708325, "expectation": {"probability": 28.8595, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 56185600}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.021, "activity_10": 0.019636, "activity_20": 0.018786, "activity_30": 0.019151}, "trend_signal": 0, "fair_value": 0.050064, "relative_strength": -12.331407, "rate_of_change": 0.0, "market_dynamics": 1.0809, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 110205700}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.021, "activity_10": 0.019818, "activity_20": 0.018905, "activity_30": 0.019151}, "trend_signal": 0, "fair_value": 0.049487, "relative_strength": -13.17203, "rate_of_change": -0.8350000000000024, "market_dynamics": 1.099917, "expectation": {"probability": 30.8395, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 88392900}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.02, "activity_20": 0.019024, "activity_30": 0.019161}, "trend_signal": 0, "fair_value": 0.048894, "relative_strength": -13.088627, "rate_of_change": 0.0, "market_dynamics": 1.207379, "expectation": {"probability": 30.5735, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 7293600}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020091, "activity_20": 0.019143, "activity_30": 0.019172}, "trend_signal": 0, "fair_value": 0.048189, "relative_strength": -14.356042, "rate_of_change": -0.8369888569555765, "market_dynamics": 1.018154, "expectation": {"probability": 30.1702, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 19344100}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.019273, "activity_20": 0.018786, "activity_30": 0.018871}, "trend_signal": 0, "fair_value": 0.047484, "relative_strength": -35.355655, "rate_of_change": -0.8491381502008465, "market_dynamics": 0.699106, "expectation": {"probability": 28.6037, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 54593400}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019455, "activity_20": 0.018929, "activity_30": 0.018903}, "trend_signal": 0, "fair_value": 0.046554, "relative_strength": -14.325791, "rate_of_change": -0.8564102564102588, "market_dynamics": 0.556294, "expectation": {"probability": 28.2917, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 20670100}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019545, "activity_20": 0.019071, "activity_30": 0.018946}, "trend_signal": 0, "fair_value": 0.045321, "relative_strength": -13.853636, "rate_of_change": -0.8586354937154062, "market_dynamics": 0.40899, "expectation": {"probability": 29.9753, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 32282900}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019545, "activity_20": 0.019214, "activity_30": 0.019}, "trend_signal": 0, "fair_value": 0.044407, "relative_strength": -15.246254, "rate_of_change": -0.8712891949705247, "market_dynamics": 0.362693, "expectation": {"probability": 29.4665, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 222710100}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019545, "activity_20": 0.019357, "activity_30": 0.019065}, "trend_signal": 1, "fair_value": 0.043686, "relative_strength": -14.966969, "rate_of_change": 0.0, "market_dynamics": 0.6054, "expectation": {"probability": 31.2336, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 62667900}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019545, "activity_20": 0.019476, "activity_30": 0.019129}, "trend_signal": 1, "fair_value": 0.042837, "relative_strength": -15.02127, "rate_of_change": 0.0, "market_dynamics": 0.637427, "expectation": {"probability": 29.9608, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 58108800}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019636, "activity_20": 0.019571, "activity_30": 0.019194}, "trend_signal": 1, "fair_value": 0.041731, "relative_strength": -15.884163, "rate_of_change": 0.0, "market_dynamics": 0.644406, "expectation": {"probability": 28.2665, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 46690400}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019727, "activity_20": 0.019643, "activity_30": 0.019258}, "trend_signal": 1, "fair_value": 0.040689, "relative_strength": -14.499811, "rate_of_change": 0.0, "market_dynamics": 0.588979, "expectation": {"probability": 28.0128, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 34706600}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019818, "activity_20": 0.019714, "activity_30": 0.019323}, "trend_signal": 1, "fair_value": 0.039679, "relative_strength": -13.039879, "rate_of_change": 0.0, "market_dynamics": 0.372459, "expectation": {"probability": 27.7637, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 3945800}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.019, "activity_20": 0.019286, "activity_30": 0.019065}, "trend_signal": 0, "fair_value": 0.038782, "relative_strength": -33.711736, "rate_of_change": -0.8789473684210551, "market_dynamics": -0.102858, "expectation": {"probability": 27.7482, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 3482100}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019182, "activity_20": 0.019357, "activity_30": 0.01914}, "trend_signal": 0, "fair_value": 0.037901, "relative_strength": -8.65866, "rate_of_change": 0.0, "market_dynamics": -0.283997, "expectation": {"probability": 24.7667, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 931000}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019273, "activity_20": 0.019429, "activity_30": 0.019215}, "trend_signal": 1, "fair_value": 0.037019, "relative_strength": -7.098357, "rate_of_change": 0.0, "market_dynamics": -0.333068, "expectation": {"probability": 28.0475, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 441600}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019364, "activity_20": 0.019476, "activity_30": 0.01929}, "trend_signal": 1, "fair_value": 0.036122, "relative_strength": -6.615429, "rate_of_change": 0.0, "market_dynamics": -0.329161, "expectation": {"probability": 27.014, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 2886500}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018545, "activity_20": 0.019024, "activity_30": 0.019043}, "trend_signal": 0, "fair_value": 0.035337, "relative_strength": -29.943682, "rate_of_change": -0.881431529761586, "market_dynamics": -0.299923, "expectation": {"probability": 28.1649, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 10527000}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017818, "activity_20": 0.018595, "activity_30": 0.018806}, "trend_signal": 0, "fair_value": 0.034728, "relative_strength": -29.042981, "rate_of_change": 0.0, "market_dynamics": -0.493649, "expectation": {"probability": 26.4977, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 4530500}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018091, "activity_20": 0.018667, "activity_30": 0.018892}, "trend_signal": 0, "fair_value": 0.034087, "relative_strength": -5.375565, "rate_of_change": 0.8892698344672388, "market_dynamics": -0.518606, "expectation": {"probability": 24.7818, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1000600}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018364, "activity_20": 0.018762, "activity_30": 0.018968}, "trend_signal": 0, "fair_value": 0.033478, "relative_strength": -5.05238, "rate_of_change": 0.8867413582541309, "market_dynamics": -0.535089, "expectation": {"probability": 25.9819, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2966500}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018636, "activity_20": 0.018857, "activity_30": 0.019032}, "trend_signal": 0, "fair_value": 0.032917, "relative_strength": -4.230238, "rate_of_change": 0.0, "market_dynamics": -0.244143, "expectation": {"probability": 25.8517, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 5378200}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018, "activity_20": 0.018476, "activity_30": 0.018774}, "trend_signal": 0, "fair_value": 0.032468, "relative_strength": -27.434613, "rate_of_change": 0.0, "market_dynamics": -0.269896, "expectation": {"probability": 28.1277, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.015, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 118134400}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018364, "activity_20": 0.018595, "activity_30": 0.018839}, "trend_signal": 0, "fair_value": 0.032035, "relative_strength": -3.798848, "rate_of_change": 0.0, "market_dynamics": -0.05792, "expectation": {"probability": 24.3603, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 12228400}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017727, "activity_20": 0.018238, "activity_30": 0.018581}, "trend_signal": 0, "fair_value": 0.031603, "relative_strength": -27.206649, "rate_of_change": -0.8789473684210551, "market_dynamics": -0.243272, "expectation": {"probability": 28.3725, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 3620200}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018091, "activity_20": 0.018357, "activity_30": 0.018656}, "trend_signal": 0, "fair_value": 0.031202, "relative_strength": -2.064519, "rate_of_change": 0.8867413582541309, "market_dynamics": -0.21046, "expectation": {"probability": 24.8814, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1868100}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018455, "activity_20": 0.018476, "activity_30": 0.01872}, "trend_signal": 0, "fair_value": 0.030817, "relative_strength": -3.57932, "rate_of_change": 0.8789473684210551, "market_dynamics": 0.16165, "expectation": {"probability": 27.1648, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 5444200}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017909, "activity_20": 0.018119, "activity_30": 0.018452}, "trend_signal": 0, "fair_value": 0.030481, "relative_strength": -27.49029, "rate_of_change": -0.8712891949705247, "market_dynamics": -0.110171, "expectation": {"probability": 29.3144, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 4075600}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017364, "activity_20": 0.017786, "activity_30": 0.018194}, "trend_signal": 0, "fair_value": 0.03016, "relative_strength": -27.109153, "rate_of_change": -0.8789473684210551, "market_dynamics": -0.171253, "expectation": {"probability": 27.3922, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 20794700}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016818, "activity_20": 0.017476, "activity_30": 0.017946}, "trend_signal": 0, "fair_value": 0.029872, "relative_strength": -26.929669, "rate_of_change": -1.768172888015717, "market_dynamics": -0.460654, "expectation": {"probability": 27.3609, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 8279100}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016364, "activity_20": 0.01719, "activity_30": 0.01772}, "trend_signal": 0, "fair_value": 0.029583, "relative_strength": -26.49936, "rate_of_change": -0.9027027027027055, "market_dynamics": -0.825318, "expectation": {"probability": 27.3297, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2604300}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016909, "activity_20": 0.017405, "activity_30": 0.017828}, "trend_signal": 0, "fair_value": 0.029343, "relative_strength": -0.307451, "rate_of_change": 0.0, "market_dynamics": -0.612783, "expectation": {"probability": 25.2512, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 4996000}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016545, "activity_20": 0.017143, "activity_30": 0.017613}, "trend_signal": 0, "fair_value": 0.029103, "relative_strength": -25.610242, "rate_of_change": -0.9054710085637894, "market_dynamics": -0.495542, "expectation": {"probability": 30.0117, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.015, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 70185500}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017091, "activity_20": 0.017381, "activity_30": 0.017731}, "trend_signal": 0, "fair_value": 0.028862, "relative_strength": 0.139579, "rate_of_change": 0.0, "market_dynamics": -0.045493, "expectation": {"probability": 25.3418, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 2754600}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016727, "activity_20": 0.017119, "activity_30": 0.017527}, "trend_signal": 0, "fair_value": 0.028638, "relative_strength": -23.509166, "rate_of_change": 0.0, "market_dynamics": 0.050714, "expectation": {"probability": 30.1539, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 3228200}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016364, "activity_20": 0.016881, "activity_30": 0.017323}, "trend_signal": 0, "fair_value": 0.028446, "relative_strength": -22.882998, "rate_of_change": -0.9192491880882947, "market_dynamics": -0.228605, "expectation": {"probability": 28.2373, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 11529700}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016091, "activity_20": 0.016667, "activity_30": 0.017129}, "trend_signal": 0, "fair_value": 0.028253, "relative_strength": -23.25675, "rate_of_change": -0.9277777777777613, "market_dynamics": -0.198557, "expectation": {"probability": 28.3181, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 5149800}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016818, "activity_20": 0.016952, "activity_30": 0.017269}, "trend_signal": 0, "fair_value": 0.028029, "relative_strength": 2.109242, "rate_of_change": 0.0, "market_dynamics": -0.276654, "expectation": {"probability": 25.1468, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 3585000}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016545, "activity_20": 0.016738, "activity_30": 0.017086}, "trend_signal": 0, "fair_value": 0.027724, "relative_strength": -23.631531, "rate_of_change": -0.93085852072003, "market_dynamics": -0.164326, "expectation": {"probability": 29.5894, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.005, "close": 0.015, "volume": 297038500}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016273, "activity_20": 0.016524, "activity_30": 0.016914}, "trend_signal": 0, "fair_value": 0.027484, "relative_strength": -21.949291, "rate_of_change": -0.9452651836757628, "market_dynamics": 0.001634, "expectation": {"probability": 27.7844, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 12177700}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016, "activity_20": 0.016333, "activity_30": 0.016753}, "trend_signal": 0, "fair_value": 0.027244, "relative_strength": -21.725663, "rate_of_change": -0.9542857142857168, "market_dynamics": -0.032205, "expectation": {"probability": 27.5507, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 11483700}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015727, "activity_20": 0.016167, "activity_30": 0.016602}, "trend_signal": 0, "fair_value": 0.027003, "relative_strength": -20.875433, "rate_of_change": -0.9577107252062509, "market_dynamics": -0.213701, "expectation": {"probability": 27.5507, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 5430000}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015545, "activity_20": 0.016024, "activity_30": 0.016462}, "trend_signal": 0, "fair_value": 0.026779, "relative_strength": -22.089154, "rate_of_change": -0.9727966447253479, "market_dynamics": -0.239586, "expectation": {"probability": 27.6147, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1072700}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015364, "activity_20": 0.015881, "activity_30": 0.016333}, "trend_signal": 0, "fair_value": 0.026538, "relative_strength": -22.062017, "rate_of_change": 0.0, "market_dynamics": -0.321217, "expectation": {"probability": 26.7974, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 11081800}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015273, "activity_20": 0.015762, "activity_30": 0.016204}, "trend_signal": 0, "fair_value": 0.026314, "relative_strength": -23.897514, "rate_of_change": -0.9823529411764733, "market_dynamics": -0.284383, "expectation": {"probability": 26.8631, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 3514700}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015182, "activity_20": 0.015643, "activity_30": 0.016086}, "trend_signal": 0, "fair_value": 0.02601, "relative_strength": -22.119275, "rate_of_change": -0.986158141745378, "market_dynamics": -0.461209, "expectation": {"probability": 26.0526, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1372700}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015091, "activity_20": 0.015548, "activity_30": 0.015978}, "trend_signal": 0, "fair_value": 0.025721, "relative_strength": -21.473608, "rate_of_change": -1.0019799604007946, "market_dynamics": -0.455659, "expectation": {"probability": 25.9499, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 3822400}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015476, "activity_30": 0.015882}, "trend_signal": 0, "fair_value": 0.025481, "relative_strength": -22.082429, "rate_of_change": 0.0, "market_dynamics": -0.548672, "expectation": {"probability": 25.8771, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 69301300}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014091, "activity_20": 0.014929, "activity_30": 0.015462}, "trend_signal": 0, "fair_value": 0.025208, "relative_strength": -47.386331, "rate_of_change": -1.012121212121215, "market_dynamics": -0.757854, "expectation": {"probability": 27.9253, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 20455900}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.012, "activity_10": 0.013273, "activity_20": 0.014405, "activity_30": 0.015054}, "trend_signal": 0, "fair_value": 0.02492, "relative_strength": -45.686034, "rate_of_change": -2.0388171187167083, "market_dynamics": -0.883441, "expectation": {"probability": 25.0419, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 3223600}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.011, "activity_10": 0.012545, "activity_20": 0.013905, "activity_30": 0.014667}, "trend_signal": 0, "fair_value": 0.024663, "relative_strength": -45.082575, "rate_of_change": -2.08125, "market_dynamics": -1.179152, "expectation": {"probability": 25.007, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 17981900}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.011909, "activity_20": 0.013429, "activity_30": 0.014301}, "trend_signal": 0, "fair_value": 0.024407, "relative_strength": -44.416611, "rate_of_change": -2.1318695346907575, "market_dynamics": -1.351514, "expectation": {"probability": 24.9721, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 6973100}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.011364, "activity_20": 0.013, "activity_30": 0.013957}, "trend_signal": 0, "fair_value": 0.024167, "relative_strength": -42.690024, "rate_of_change": -1.0826322311354561, "market_dynamics": -1.392937, "expectation": {"probability": 24.9027, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 3419400}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010909, "activity_20": 0.012595, "activity_30": 0.013624}, "trend_signal": 0, "fair_value": 0.023942, "relative_strength": -41.388143, "rate_of_change": -2.2021494033098126, "market_dynamics": -1.405601, "expectation": {"probability": 24.8337, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 4704300}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010545, "activity_20": 0.012238, "activity_30": 0.013312}, "trend_signal": 0, "fair_value": 0.023718, "relative_strength": -41.196615, "rate_of_change": -1.1191262725005138, "market_dynamics": -1.396533, "expectation": {"probability": 24.7993, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 2622800}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010273, "activity_20": 0.011905, "activity_30": 0.013011}, "trend_signal": 0, "fair_value": 0.02351, "relative_strength": -39.308324, "rate_of_change": -2.2772209722506256, "market_dynamics": -1.387145, "expectation": {"probability": 24.8689, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 410891300}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010091, "activity_20": 0.011595, "activity_30": 0.012731}, "trend_signal": 0, "fair_value": 0.023285, "relative_strength": -38.748361, "rate_of_change": -2.323309844414986, "market_dynamics": -1.178934, "expectation": {"probability": 23.9802, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 313581300}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.009091, "activity_20": 0.010833, "activity_30": 0.012151}, "trend_signal": 0, "fair_value": 0.023077, "relative_strength": -68.84255, "rate_of_change": -2.378571428571428, "market_dynamics": -1.061694, "expectation": {"probability": 26.1097, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 198096300}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009182, "activity_20": 0.010619, "activity_30": 0.011914}, "trend_signal": 0, "fair_value": 0.022885, "relative_strength": -37.501474, "rate_of_change": -1.2219214165508192, "market_dynamics": -0.736737, "expectation": {"probability": 23.6079, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 323076500}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.008364, "activity_20": 0.009952, "activity_30": 0.011366}, "trend_signal": 0, "fair_value": 0.02266, "relative_strength": -68.007798, "rate_of_change": -2.4666666666666663, "market_dynamics": -0.518387, "expectation": {"probability": 26.2167, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 341840000}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008545, "activity_20": 0.00981, "activity_30": 0.011161}, "trend_signal": 0, "fair_value": 0.022468, "relative_strength": -34.347908, "rate_of_change": -1.2683223209539036, "market_dynamics": -0.282077, "expectation": {"probability": 24.3267, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 158755100}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008727, "activity_20": 0.00969, "activity_30": 0.010968}, "trend_signal": 0, "fair_value": 0.022163, "relative_strength": -34.832971, "rate_of_change": -2.5615384615384613, "market_dynamics": 0.039167, "expectation": {"probability": 24.88, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 70829600}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.008909, "activity_20": 0.009595, "activity_30": 0.010796}, "trend_signal": 0, "fair_value": 0.021763, "relative_strength": -33.900211, "rate_of_change": -1.3183863582537203, "market_dynamics": 0.163494, "expectation": {"probability": 24.2361, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 35367700}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009091, "activity_20": 0.009524, "activity_30": 0.010634}, "trend_signal": 0, "fair_value": 0.021458, "relative_strength": -31.765922, "rate_of_change": -2.6639999999999997, "market_dynamics": 0.385563, "expectation": {"probability": 24.1276, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 9102800}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008364, "activity_20": 0.009, "activity_30": 0.010172}, "trend_signal": 0, "fair_value": 0.02117, "relative_strength": -64.336061, "rate_of_change": -2.7451302704035583, "market_dynamics": 0.190214, "expectation": {"probability": 26.8048, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 6221900}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007727, "activity_20": 0.008524, "activity_30": 0.009731}, "trend_signal": 0, "fair_value": 0.020929, "relative_strength": -63.969854, "rate_of_change": -2.8141637792613876, "market_dynamics": -0.014039, "expectation": {"probability": 22.9557, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 1233800}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.006, "activity_10": 0.007182, "activity_20": 0.008095, "activity_30": 0.009312}, "trend_signal": 0, "fair_value": 0.020689, "relative_strength": -62.770874, "rate_of_change": -2.895652173913043, "market_dynamics": -0.254716, "expectation": {"probability": 22.9869, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 3452000}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.006727, "activity_20": 0.007714, "activity_30": 0.008914}, "trend_signal": 0, "fair_value": 0.020449, "relative_strength": -62.728541, "rate_of_change": -4.477478284230325, "market_dynamics": -0.493369, "expectation": {"probability": 22.9557, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 2635700}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.005, "activity_10": 0.006273, "activity_20": 0.007381, "activity_30": 0.008548}, "trend_signal": 0, "fair_value": 0.020224, "relative_strength": -61.884108, "rate_of_change": -3.131152151495259, "market_dynamics": -0.520643, "expectation": {"probability": 22.8935, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 5249700}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006818, "activity_20": 0.007548, "activity_30": 0.008527}, "trend_signal": 0, "fair_value": 0.020032, "relative_strength": -23.131504, "rate_of_change": -1.6065034355946917, "market_dynamics": -0.287452, "expectation": {"probability": 23.3859, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 5555300}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006364, "activity_20": 0.007238, "activity_30": 0.008194}, "trend_signal": 0, "fair_value": 0.019824, "relative_strength": -60.556995, "rate_of_change": -3.2851381921904297, "market_dynamics": -0.200838, "expectation": {"probability": 26.1032, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 9212100}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.006909, "activity_20": 0.007429, "activity_30": 0.008204}, "trend_signal": 0, "fair_value": 0.019631, "relative_strength": -18.444217, "rate_of_change": -1.6881928200955914, "market_dynamics": 0.150156, "expectation": {"probability": 23.0825, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 7588600}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.007455, "activity_20": 0.007619, "activity_30": 0.008226}, "trend_signal": 0, "fair_value": 0.019471, "relative_strength": -15.261428, "rate_of_change": -1.7275266370125215, "market_dynamics": 0.484201, "expectation": {"probability": 23.7317, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 11055000}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.008, "activity_20": 0.00781, "activity_30": 0.008258}, "trend_signal": 0, "fair_value": 0.019279, "relative_strength": -13.536822, "rate_of_change": -1.7578947368421103, "market_dynamics": 0.650499, "expectation": {"probability": 22.9647, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 8952200}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007636, "activity_20": 0.007524, "activity_30": 0.007978}, "trend_signal": 0, "fair_value": 0.019071, "relative_strength": -56.29568, "rate_of_change": -3.567984570877531, "market_dynamics": 0.68805, "expectation": {"probability": 26.6858, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 3741200}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007273, "activity_20": 0.007262, "activity_30": 0.00772}, "trend_signal": 0, "fair_value": 0.018846, "relative_strength": -54.925782, "rate_of_change": -3.6999999999999997, "market_dynamics": 0.448952, "expectation": {"probability": 23.4803, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 17846800}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007818, "activity_20": 0.0075, "activity_30": 0.007806}, "trend_signal": 0, "fair_value": 0.01867, "relative_strength": -6.106792, "rate_of_change": -1.9268489673473954, "market_dynamics": 0.466677, "expectation": {"probability": 22.2663, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 5032300}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.007364, "activity_20": 0.007262, "activity_30": 0.007581}, "trend_signal": 0, "fair_value": 0.018446, "relative_strength": -53.274174, "rate_of_change": -3.9176470588235284, "market_dynamics": 0.211945, "expectation": {"probability": 25.9435, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 3922500}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006909, "activity_20": 0.007024, "activity_30": 0.007376}, "trend_signal": 0, "fair_value": 0.018237, "relative_strength": -52.373257, "rate_of_change": -2.0448144973674602, "market_dynamics": 0.265588, "expectation": {"probability": 23.6795, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 1223200}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006455, "activity_20": 0.00681, "activity_30": 0.007183}, "trend_signal": 0, "fair_value": 0.018029, "relative_strength": -52.589177, "rate_of_change": -2.087500000000006, "market_dynamics": 0.305203, "expectation": {"probability": 23.6795, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 573400}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007, "activity_20": 0.007071, "activity_30": 0.007323}, "trend_signal": 0, "fair_value": 0.017869, "relative_strength": -4.64512, "rate_of_change": 0.0, "market_dynamics": 0.33056, "expectation": {"probability": 22.2381, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1987500}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007455, "activity_20": 0.007333, "activity_30": 0.007462}, "trend_signal": 0, "fair_value": 0.017708, "relative_strength": -5.394575, "rate_of_change": 0.0, "market_dynamics": 0.59029, "expectation": {"probability": 23.0718, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 3514500}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.009, "activity_10": 0.007909, "activity_20": 0.007595, "activity_30": 0.007602}, "trend_signal": 0, "fair_value": 0.017564, "relative_strength": -2.386056, "rate_of_change": 0.0, "market_dynamics": 0.824274, "expectation": {"probability": 23.153, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 3255400}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.008364, "activity_20": 0.007857, "activity_30": 0.007742}, "trend_signal": 0, "fair_value": 0.017404, "relative_strength": 1.080995, "rate_of_change": 0.0, "market_dynamics": 1.023728, "expectation": {"probability": 19.1429, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 3646100}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.008818, "activity_20": 0.008119, "activity_30": 0.007882}, "trend_signal": 1, "fair_value": 0.017244, "relative_strength": 1.314243, "rate_of_change": 0.0, "market_dynamics": 1.06563, "expectation": {"probability": 22.619, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 4611400}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008273, "activity_20": 0.007881, "activity_30": 0.007699}, "trend_signal": 1, "fair_value": 0.017067, "relative_strength": -47.980366, "rate_of_change": -2.119239116558145, "market_dynamics": 0.76216, "expectation": {"probability": 27.9119, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 4268100}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008636, "activity_20": 0.008119, "activity_30": 0.007849}, "trend_signal": 1, "fair_value": 0.016923, "relative_strength": 5.997527, "rate_of_change": 0.0, "market_dynamics": 0.689933, "expectation": {"probability": 17.4442, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 736700}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.008333, "activity_30": 0.008}, "trend_signal": 1, "fair_value": 0.016779, "relative_strength": 5.165188, "rate_of_change": 2.1651232555106232, "market_dynamics": 0.653893, "expectation": {"probability": 22.5209, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 4252100}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009273, "activity_20": 0.008524, "activity_30": 0.00814}, "trend_signal": 1, "fair_value": 0.016635, "relative_strength": 4.595208, "rate_of_change": 0.0, "market_dynamics": 0.669935, "expectation": {"probability": 21.991, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 10498600}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009455, "activity_20": 0.00869, "activity_30": 0.00828}, "trend_signal": 1, "fair_value": 0.016506, "relative_strength": 7.51543, "rate_of_change": 2.1320056172603152, "market_dynamics": 1.054393, "expectation": {"probability": 21.3908, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 2224900}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009545, "activity_20": 0.008857, "activity_30": 0.008409}, "trend_signal": 1, "fair_value": 0.016362, "relative_strength": 9.140218, "rate_of_change": 0.0, "market_dynamics": 1.000895, "expectation": {"probability": 20.8226, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 8876700}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009636, "activity_20": 0.009, "activity_30": 0.008538}, "trend_signal": 1, "fair_value": 0.016298, "relative_strength": 9.553501, "rate_of_change": 0.0, "market_dynamics": 1.188289, "expectation": {"probability": 20.2838, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 9927300}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009727, "activity_20": 0.009143, "activity_30": 0.008667}, "trend_signal": 1, "fair_value": 0.01625, "relative_strength": 10.579366, "rate_of_change": 0.0, "market_dynamics": 1.242983, "expectation": {"probability": 19.7722, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 3323100}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008909, "activity_20": 0.00881, "activity_30": 0.008473}, "trend_signal": 1, "fair_value": 0.016202, "relative_strength": -44.428362, "rate_of_change": -2.087500000000006, "market_dynamics": 0.72222, "expectation": {"probability": 28.426, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 2436400}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009091, "activity_20": 0.008976, "activity_30": 0.008613}, "trend_signal": 1, "fair_value": 0.016202, "relative_strength": 10.845497, "rate_of_change": 2.1320056172603152, "market_dynamics": 0.540293, "expectation": {"probability": 15.7407, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 3207900}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009273, "activity_20": 0.009119, "activity_30": 0.008742}, "trend_signal": 1, "fair_value": 0.016202, "relative_strength": 10.459514, "rate_of_change": 2.087500000000006, "market_dynamics": 0.16283, "expectation": {"probability": 19.755, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 3624600}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009364, "activity_20": 0.009238, "activity_30": 0.00886}, "trend_signal": 1, "fair_value": 0.016186, "relative_strength": 13.018726, "rate_of_change": 2.032570099179619, "market_dynamics": -0.190766, "expectation": {"probability": 11.983, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 434600}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009455, "activity_20": 0.009357, "activity_30": 0.008968}, "trend_signal": 1, "fair_value": 0.016186, "relative_strength": 13.868756, "rate_of_change": 2.004080163206534, "market_dynamics": -0.061872, "expectation": {"probability": 12.6347, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 2321400}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009545, "activity_20": 0.009452, "activity_30": 0.009065}, "trend_signal": 1, "fair_value": 0.01617, "relative_strength": 13.413628, "rate_of_change": 1.9647058823529264, "market_dynamics": -0.032672, "expectation": {"probability": 11.5814, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 2678400}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009636, "activity_20": 0.009524, "activity_30": 0.009151}, "trend_signal": 1, "fair_value": 0.016154, "relative_strength": 14.641291, "rate_of_change": 0.0, "market_dynamics": 0.093914, "expectation": {"probability": 18.2332, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 2482500}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009727, "activity_20": 0.009571, "activity_30": 0.009237}, "trend_signal": 1, "fair_value": 0.016138, "relative_strength": 13.793772, "rate_of_change": 1.9153109495788765, "market_dynamics": 0.059842, "expectation": {"probability": 17.9042, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 5652600}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008909, "activity_20": 0.009143, "activity_30": 0.008989}, "trend_signal": 0, "fair_value": 0.016106, "relative_strength": -43.394901, "rate_of_change": -1.8793162006113573, "market_dynamics": -0.171814, "expectation": {"probability": 26.7711, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 7955100}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009091, "activity_20": 0.009214, "activity_30": 0.009075}, "trend_signal": 0, "fair_value": 0.016074, "relative_strength": 14.086843, "rate_of_change": 0.0, "market_dynamics": -0.140878, "expectation": {"probability": 17.4249, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 9208100}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009273, "activity_20": 0.009286, "activity_30": 0.009161}, "trend_signal": 1, "fair_value": 0.016042, "relative_strength": 15.096496, "rate_of_change": 0.0, "market_dynamics": -0.176847, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 34376000}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009364, "activity_20": 0.009357, "activity_30": 0.009247}, "trend_signal": 1, "fair_value": 0.016026, "relative_strength": 14.654157, "rate_of_change": 1.9153109495788765, "market_dynamics": -0.018774, "expectation": {"probability": 11.768, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1581900}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009455, "activity_20": 0.009429, "activity_30": 0.009323}, "trend_signal": 1, "fair_value": 0.015994, "relative_strength": 14.955903, "rate_of_change": 1.8906373825427232, "market_dynamics": 0.229064, "expectation": {"probability": 17.4583, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 10659200}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008636, "activity_20": 0.009, "activity_30": 0.009065}, "trend_signal": 0, "fair_value": 0.015913, "relative_strength": -42.243508, "rate_of_change": -1.8555555555555419, "market_dynamics": -0.087684, "expectation": {"probability": 25.9116, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 31085300}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008818, "activity_20": 0.009071, "activity_30": 0.00914}, "trend_signal": 0, "fair_value": 0.015881, "relative_strength": 15.101417, "rate_of_change": 1.8906373825427232, "market_dynamics": -0.016576, "expectation": {"probability": 16.5468, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 4754600}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009143, "activity_30": 0.009204}, "trend_signal": 0, "fair_value": 0.015833, "relative_strength": 15.722796, "rate_of_change": 1.855555555555561, "market_dynamics": -0.180444, "expectation": {"probability": 18.2747, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 13762100}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009182, "activity_20": 0.009214, "activity_30": 0.009258}, "trend_signal": 0, "fair_value": 0.015801, "relative_strength": 15.381545, "rate_of_change": 1.8108432420639193, "market_dynamics": -0.123535, "expectation": {"probability": 18.0967, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 4907300}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009364, "activity_20": 0.009286, "activity_30": 0.009301}, "trend_signal": 0, "fair_value": 0.015769, "relative_strength": 14.526567, "rate_of_change": 0.0, "market_dynamics": 0.171593, "expectation": {"probability": 14.6914, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 895200}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009545, "activity_20": 0.009357, "activity_30": 0.009344}, "trend_signal": 1, "fair_value": 0.015721, "relative_strength": 11.844149, "rate_of_change": 0.0, "market_dynamics": 0.024215, "expectation": {"probability": 14.7343, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1042100}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009636, "activity_20": 0.009429, "activity_30": 0.009387}, "trend_signal": 1, "fair_value": 0.015673, "relative_strength": 10.067205, "rate_of_change": 0.0, "market_dynamics": 0.082854, "expectation": {"probability": 14.6371, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 2861100}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009727, "activity_20": 0.0095, "activity_30": 0.00943}, "trend_signal": 1, "fair_value": 0.015609, "relative_strength": 9.401328, "rate_of_change": 0.0, "market_dynamics": 0.096676, "expectation": {"probability": 13.9136, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1376900}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009818, "activity_20": 0.009548, "activity_30": 0.009473}, "trend_signal": 1, "fair_value": 0.015449, "relative_strength": 9.939693, "rate_of_change": 0.0, "market_dynamics": 0.145295, "expectation": {"probability": 12.9032, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1777100}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009909, "activity_20": 0.009595, "activity_30": 0.009516}, "trend_signal": 1, "fair_value": 0.015256, "relative_strength": 8.965611, "rate_of_change": 1.789349619629278, "market_dynamics": 0.28969, "expectation": {"probability": 11.3636, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 3243000}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.009091, "activity_20": 0.009167, "activity_30": 0.009226}, "trend_signal": 0, "fair_value": 0.015032, "relative_strength": -46.298986, "rate_of_change": -1.7578947368421103, "market_dynamics": -0.085149, "expectation": {"probability": 24.9274, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 8883500}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009182, "activity_20": 0.009238, "activity_30": 0.009269}, "trend_signal": 0, "fair_value": 0.014776, "relative_strength": 5.960927, "rate_of_change": 0.0, "market_dynamics": -0.177814, "expectation": {"probability": 13.7691, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 6898400}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.008364, "activity_20": 0.008833, "activity_30": 0.008989}, "trend_signal": 0, "fair_value": 0.014391, "relative_strength": -47.592953, "rate_of_change": -1.7786349512482535, "market_dynamics": -0.54554, "expectation": {"probability": 25.7625, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 47446300}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008545, "activity_20": 0.008929, "activity_30": 0.009043}, "trend_signal": 0, "fair_value": 0.014231, "relative_strength": 4.33882, "rate_of_change": 0.0, "market_dynamics": -0.622248, "expectation": {"probability": 13.6797, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 96914200}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007818, "activity_20": 0.008548, "activity_30": 0.008774}, "trend_signal": 0, "fair_value": 0.014006, "relative_strength": -47.983508, "rate_of_change": -1.821751936293231, "market_dynamics": -0.385685, "expectation": {"probability": 26.4384, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 12722000}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.007182, "activity_20": 0.00819, "activity_30": 0.008516}, "trend_signal": 0, "fair_value": 0.013878, "relative_strength": -47.753738, "rate_of_change": -1.8555555555555419, "market_dynamics": -0.657509, "expectation": {"probability": 22.4828, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 8506900}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006636, "activity_20": 0.007833, "activity_30": 0.008269}, "trend_signal": 0, "fair_value": 0.013782, "relative_strength": -46.601988, "rate_of_change": -1.8793162006113573, "market_dynamics": -0.644094, "expectation": {"probability": 22.3639, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2832300}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.006182, "activity_20": 0.0075, "activity_30": 0.008032}, "trend_signal": 0, "fair_value": 0.013686, "relative_strength": -45.970321, "rate_of_change": 0.0, "market_dynamics": -1.005349, "expectation": {"probability": 22.2877, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1119700}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005818, "activity_20": 0.00719, "activity_30": 0.007796}, "trend_signal": 0, "fair_value": 0.013526, "relative_strength": -44.633934, "rate_of_change": -1.9268489673473954, "market_dynamics": -1.166253, "expectation": {"probability": 21.5011, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1636500}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005545, "activity_20": 0.006905, "activity_30": 0.00757}, "trend_signal": 0, "fair_value": 0.013429, "relative_strength": -44.588238, "rate_of_change": -1.9647058823529466, "market_dynamics": -1.118267, "expectation": {"probability": 21.3566, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 175000}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005364, "activity_20": 0.006643, "activity_30": 0.007355}, "trend_signal": 0, "fair_value": 0.013333, "relative_strength": -44.248991, "rate_of_change": -1.9920796831873213, "market_dynamics": -1.068599, "expectation": {"probability": 21.3175, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 6500}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005182, "activity_20": 0.006381, "activity_30": 0.007151}, "trend_signal": 0, "fair_value": 0.013205, "relative_strength": -43.607371, "rate_of_change": -2.0448144973674602, "market_dynamics": -1.006442, "expectation": {"probability": 20.341, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 932700}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005091, "activity_20": 0.006143, "activity_30": 0.006957}, "trend_signal": 0, "fair_value": 0.013109, "relative_strength": -42.641293, "rate_of_change": -2.087500000000006, "market_dynamics": -0.936692, "expectation": {"probability": 20.3939, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 210100}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005929, "activity_30": 0.006774}, "trend_signal": 0, "fair_value": 0.012981, "relative_strength": -42.690885, "rate_of_change": -2.119239116558145, "market_dynamics": -0.86182, "expectation": {"probability": 19.4251, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 433600}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005738, "activity_30": 0.006602}, "trend_signal": 0, "fair_value": 0.012885, "relative_strength": -43.442102, "rate_of_change": -2.178166166688411, "market_dynamics": -0.65485, "expectation": {"probability": 19.4821, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 90700}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005571, "activity_30": 0.006441}, "trend_signal": 0, "fair_value": 0.012756, "relative_strength": -43.425733, "rate_of_change": 0.0, "market_dynamics": -0.627368, "expectation": {"probability": 18.5207, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2680200}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005429, "activity_30": 0.00628}, "trend_signal": 0, "fair_value": 0.012628, "relative_strength": -43.505175, "rate_of_change": -2.2266666666666617, "market_dynamics": -0.390238, "expectation": {"probability": 18.4597, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 240100}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.00531, "activity_30": 0.006129}, "trend_signal": 0, "fair_value": 0.0125, "relative_strength": -42.48846, "rate_of_change": -2.263739260875499, "market_dynamics": -0.355264, "expectation": {"probability": 18.4321, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 5138300}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005214, "activity_30": 0.005989}, "trend_signal": 0, "fair_value": 0.012404, "relative_strength": -40.743635, "rate_of_change": -2.33012418027068, "market_dynamics": -0.205894, "expectation": {"probability": 18.3771, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1257100}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005143, "activity_30": 0.00586}, "trend_signal": 0, "fair_value": 0.012308, "relative_strength": -38.827816, "rate_of_change": -2.3857142857142923, "market_dynamics": 0.066444, "expectation": {"probability": 17.7096, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac27b2f8-317d-4e0e-974d-20f1a75dada3/", "share_image": "https://sharemaestro.com/terminal/ac27b2f8-317d-4e0e-974d-20f1a75dada3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}