{"ticker": {"uuid": "ac282a4d-9074-45e8-9b76-e45f97ee1c07", "symbol": "HYDE", "name": "Invesco Markets II Plc - Invesco Hydrogen Economy Ucits ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYDE rose 39.54%, moving from 4.81 to 6.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.34 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 64.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.71"}, {"label": "12-Week Change", "value": "39.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.34"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.661, "high": 6.774, "low": 6.647, "close": 6.7135, "volume": 902}, "trend_line": 4.935008, "activity_lines": {"activity_5": 6.483467, "activity_10": 6.169273, "activity_20": 5.679075, "activity_30": 5.357527}, "trend_signal": 1, "fair_value": 3.794199, "relative_strength": 44.344243, "rate_of_change": 1.7940265670633802, "market_dynamics": 1.259661, "expectation": {"probability": 64.4753, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.171, "high": 4.2855, "low": 4.171, "close": 4.285, "volume": 1260}, "trend_line": 4.4367, "activity_lines": {"activity_5": 4.207917, "activity_10": 4.227023, "activity_20": 4.30727, "activity_30": 4.374651}, "trend_signal": 0, "fair_value": 4.381442, "relative_strength": null, "rate_of_change": -0.2624553910135796, "market_dynamics": -0.885194, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.34525, "high": 4.527, "low": 4.34525, "close": 4.464, "volume": 2470}, "trend_line": 4.434225, "activity_lines": {"activity_5": 4.295383, "activity_10": 4.2665, "activity_20": 4.311533, "activity_30": 4.376412}, "trend_signal": 0, "fair_value": 4.383506, "relative_strength": null, "rate_of_change": -0.055784704848208105, "market_dynamics": -0.529101, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.3645, "high": 4.3645, "low": 4.24325, "close": 4.24325, "volume": 1752}, "trend_line": 4.421933, "activity_lines": {"activity_5": 4.292317, "activity_10": 4.262359, "activity_20": 4.296215, "activity_30": 4.364091}, "trend_signal": 0, "fair_value": 4.380085, "relative_strength": null, "rate_of_change": -0.2772074037740423, "market_dynamics": -0.200721, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.2935, "high": 4.409, "low": 4.2905, "close": 4.409, "volume": 0}, "trend_line": 4.415225, "activity_lines": {"activity_5": 4.34395, "activity_10": 4.290609, "activity_20": 4.300085, "activity_30": 4.363257}, "trend_signal": 0, "fair_value": 4.380774, "relative_strength": null, "rate_of_change": -0.15169836358894886, "market_dynamics": 0.171268, "expectation": {"probability": 46.2199, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.41575, "high": 4.41575, "low": 4.22625, "close": 4.36725, "volume": 0}, "trend_line": 4.411892, "activity_lines": {"activity_5": 4.361, "activity_10": 4.309036, "activity_20": 4.301494, "activity_30": 4.360162}, "trend_signal": 0, "fair_value": 4.380459, "relative_strength": null, "rate_of_change": -0.07548879162444663, "market_dynamics": 0.370715, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.37975, "high": 4.6505, "low": 4.37975, "close": 4.6125, "volume": 0}, "trend_line": 4.421108, "activity_lines": {"activity_5": 4.447267, "activity_10": 4.369232, "activity_20": 4.327931, "activity_30": 4.373104}, "trend_signal": 0, "fair_value": 4.385733, "relative_strength": null, "rate_of_change": 0.2088899728279916, "market_dynamics": 0.508674, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.62375, "high": 4.7, "low": 4.62375, "close": 4.67375, "volume": 220}, "trend_line": 4.437042, "activity_lines": {"activity_5": 4.532117, "activity_10": 4.435295, "activity_20": 4.360079, "activity_30": 4.389404}, "trend_signal": 0, "fair_value": 4.392133, "relative_strength": null, "rate_of_change": 0.3604073910883803, "market_dynamics": 0.733622, "expectation": {"probability": 39.8833, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.653, "high": 4.653, "low": 4.574, "close": 4.574, "volume": 0}, "trend_line": 4.4493, "activity_lines": {"activity_5": 4.569733, "activity_10": 4.474786, "activity_20": 4.382679, "activity_30": 4.39824}, "trend_signal": 0, "fair_value": 4.396087, "relative_strength": null, "rate_of_change": 0.2762651333929249, "market_dynamics": 0.807503, "expectation": {"probability": 47.1246, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.6485, "high": 4.6485, "low": 4.43825, "close": 4.461, "volume": 0}, "trend_line": 4.452883, "activity_lines": {"activity_5": 4.547633, "activity_10": 4.487568, "activity_20": 4.394155, "activity_30": 4.398995}, "trend_signal": 0, "fair_value": 4.397468, "relative_strength": null, "rate_of_change": 0.08052952149776126, "market_dynamics": 0.880795, "expectation": {"probability": 45.2454, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.38675, "high": 4.38675, "low": 4.21375, "close": 4.21375, "volume": 73976}, "trend_line": 4.436017, "activity_lines": {"activity_5": 4.43965, "activity_10": 4.448814, "activity_20": 4.381221, "activity_30": 4.383567}, "trend_signal": 0, "fair_value": 4.393641, "relative_strength": null, "rate_of_change": -0.3787658467559168, "market_dynamics": 0.727564, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.1955, "high": 4.1955, "low": 3.96925, "close": 3.96925, "volume": 2660}, "trend_line": 4.412417, "activity_lines": {"activity_5": 4.2604, "activity_10": 4.364977, "activity_20": 4.34494, "activity_30": 4.353453}, "trend_signal": 0, "fair_value": 4.38498, "relative_strength": null, "rate_of_change": -0.5320087817517396, "market_dynamics": 0.320611, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.96225, "high": 4.00925, "low": 3.95425, "close": 3.95425, "volume": 0}, "trend_line": 4.385325, "activity_lines": {"activity_5": 4.119033, "activity_10": 4.284155, "activity_20": 4.309838, "activity_30": 4.323894}, "trend_signal": 0, "fair_value": 4.376365, "relative_strength": null, "rate_of_change": -0.6139945521921358, "market_dynamics": -0.083287, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.1055, "high": 4.1055, "low": 4.03425, "close": 4.03425, "volume": 0}, "trend_line": 4.35455, "activity_lines": {"activity_5": 4.0523, "activity_10": 4.227145, "activity_20": 4.28387, "activity_30": 4.301244}, "trend_signal": 0, "fair_value": 4.369657, "relative_strength": null, "rate_of_change": -0.7017723885915006, "market_dynamics": -0.397614, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.096, "high": 4.096, "low": 3.91475, "close": 3.92725, "volume": 17}, "trend_line": 4.327875, "activity_lines": {"activity_5": 3.985883, "activity_10": 4.154482, "activity_20": 4.249298, "activity_30": 4.273676}, "trend_signal": 0, "fair_value": 4.361149, "relative_strength": -9.364793, "rate_of_change": -0.6125776486663377, "market_dynamics": -0.738615, "expectation": {"probability": 58.022, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.93025, "close": 3.93025, "volume": 0}, "trend_line": 4.301617, "activity_lines": {"activity_5": 3.95605, "activity_10": 4.091123, "activity_20": 4.21672, "activity_30": 4.248023}, "trend_signal": 0, "fair_value": 4.353019, "relative_strength": -11.633291, "rate_of_change": -0.6067180775784756, "market_dynamics": -0.853766, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.91775, "high": 3.949, "low": 3.79075, "close": 3.79075, "volume": 1703}, "trend_line": 4.275083, "activity_lines": {"activity_5": 3.898617, "activity_10": 4.010345, "activity_20": 4.172199, "activity_30": 4.215063}, "trend_signal": 0, "fair_value": 4.342606, "relative_strength": -14.168012, "rate_of_change": -0.6168378077360173, "market_dynamics": -0.938244, "expectation": {"probability": 58.1854, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.7465, "high": 3.74975, "low": 3.69075, "close": 3.74975, "volume": 0}, "trend_line": 4.244617, "activity_lines": {"activity_5": 3.839417, "activity_10": 3.937055, "activity_20": 4.126306, "activity_30": 4.181171}, "trend_signal": 0, "fair_value": 4.331827, "relative_strength": -13.979587, "rate_of_change": -0.7126411346867545, "market_dynamics": -1.043965, "expectation": {"probability": 55.3471, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.65775, "high": 3.65775, "low": 3.50675, "close": 3.53925, "volume": 0}, "trend_line": 4.212658, "activity_lines": {"activity_5": 3.723683, "activity_10": 3.842291, "activity_20": 4.062556, "activity_30": 4.135663}, "trend_signal": 0, "fair_value": 4.317674, "relative_strength": -17.292142, "rate_of_change": -0.7529301230240474, "market_dynamics": -1.085783, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.523, "high": 3.667, "low": 3.523, "close": 3.52725, "volume": 0}, "trend_line": 4.187567, "activity_lines": {"activity_5": 3.63695, "activity_10": 3.764159, "activity_20": 4.000976, "activity_30": 4.091444}, "trend_signal": 0, "fair_value": 4.303807, "relative_strength": -18.4511, "rate_of_change": -0.5956097076952518, "market_dynamics": -1.118462, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.559, "high": 3.559, "low": 3.3685, "close": 3.3685, "volume": 600}, "trend_line": 4.159825, "activity_lines": {"activity_5": 3.523967, "activity_10": 3.674141, "activity_20": 3.927, "activity_30": 4.038601}, "trend_signal": 0, "fair_value": 4.287681, "relative_strength": -19.726149, "rate_of_change": -0.6624849226292961, "market_dynamics": -1.127673, "expectation": {"probability": 47.1246, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.374, "high": 3.38825, "low": 3.32675, "close": 3.32925, "volume": 0}, "trend_line": 4.120242, "activity_lines": {"activity_5": 3.43535, "activity_10": 3.592355, "activity_20": 3.853146, "activity_30": 3.985015}, "trend_signal": 0, "fair_value": 4.271436, "relative_strength": -19.093213, "rate_of_change": -0.9515544524108462, "market_dynamics": -1.146363, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.30325, "high": 3.5535, "low": 3.30325, "close": 3.5535, "volume": 300}, "trend_line": 4.096275, "activity_lines": {"activity_5": 3.45225, "activity_10": 3.562977, "activity_20": 3.805201, "activity_30": 3.948451}, "trend_signal": 0, "fair_value": 4.259471, "relative_strength": -14.835071, "rate_of_change": -0.5816891337935939, "market_dynamics": -1.123902, "expectation": {"probability": 40.5186, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.539, "high": 3.539, "low": 3.40625, "close": 3.40625, "volume": 0}, "trend_line": 4.064242, "activity_lines": {"activity_5": 3.43315, "activity_10": 3.514114, "activity_20": 3.747568, "activity_30": 3.903933}, "trend_signal": 0, "fair_value": 4.245484, "relative_strength": -17.248098, "rate_of_change": -0.7820031614088457, "market_dynamics": -1.119124, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.41575, "high": 3.66625, "low": 3.41575, "close": 3.6145, "volume": 0}, "trend_line": 4.04185, "activity_lines": {"activity_5": 3.492333, "activity_10": 3.514532, "activity_20": 3.713754, "activity_30": 3.874918}, "trend_signal": 0, "fair_value": 4.235306, "relative_strength": -13.475128, "rate_of_change": -0.5509514443283635, "market_dynamics": -0.959407, "expectation": {"probability": 40.9496, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.67025, "high": 3.67025, "low": 3.59925, "close": 3.639, "volume": 1492}, "trend_line": 4.02275, "activity_lines": {"activity_5": 3.553867, "activity_10": 3.525091, "activity_20": 3.686056, "activity_30": 3.848927}, "trend_signal": 0, "fair_value": 4.225841, "relative_strength": -12.307338, "rate_of_change": -0.4725558840629884, "market_dynamics": -0.677242, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.62825, "high": 3.701, "low": 3.62825, "close": 3.701, "volume": 0}, "trend_line": 4.002025, "activity_lines": {"activity_5": 3.618033, "activity_10": 3.552218, "activity_20": 3.667731, "activity_30": 3.828169}, "trend_signal": 0, "fair_value": 4.217641, "relative_strength": -10.934751, "rate_of_change": -0.5151948294077571, "market_dynamics": -0.375352, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.71125, "high": 3.7335, "low": 3.68575, "close": 3.71675, "volume": 4000}, "trend_line": 3.985592, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.583841, "activity_20": 3.655246, "activity_30": 3.809765}, "trend_signal": 0, "fair_value": 4.209935, "relative_strength": -10.523956, "rate_of_change": -0.41061712508042053, "market_dynamics": 0.048095, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.688, "high": 3.884, "low": 3.60825, "close": 3.884, "volume": 2010}, "trend_line": 3.973892, "activity_lines": {"activity_5": 3.752167, "activity_10": 3.646473, "activity_20": 3.663248, "activity_30": 3.80321}, "trend_signal": 0, "fair_value": 4.204996, "relative_strength": -6.510481, "rate_of_change": -0.293557393732219, "market_dynamics": 0.378034, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.83775, "high": 3.9145, "low": 3.83775, "close": 3.913, "volume": 3440}, "trend_line": 3.967692, "activity_lines": {"activity_5": 3.819483, "activity_10": 3.708109, "activity_20": 3.677296, "activity_30": 3.799282}, "trend_signal": 0, "fair_value": 4.200638, "relative_strength": -7.121246, "rate_of_change": -0.15601833165068918, "market_dynamics": 0.616751, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.995, "high": 3.99525, "low": 3.995, "close": 3.99525, "volume": 1380}, "trend_line": 3.961558, "activity_lines": {"activity_5": 3.894317, "activity_10": 3.777686, "activity_20": 3.701788, "activity_30": 3.80106}, "trend_signal": 0, "fair_value": 4.197618, "relative_strength": -5.447842, "rate_of_change": -0.15459869364859627, "market_dynamics": 0.808475, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.92125, "high": 3.92125, "low": 3.80375, "close": 3.82125, "volume": 333}, "trend_line": 3.9461, "activity_lines": {"activity_5": 3.8874, "activity_10": 3.804232, "activity_20": 3.710749, "activity_30": 3.792008}, "trend_signal": 0, "fair_value": 4.192163, "relative_strength": -8.833232, "rate_of_change": -0.3902000172659391, "market_dynamics": 0.819616, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.81325, "high": 3.81325, "low": 3.682, "close": 3.719, "volume": 0}, "trend_line": 3.921267, "activity_lines": {"activity_5": 3.838383, "activity_10": 3.803241, "activity_20": 3.710676, "activity_30": 3.777356}, "trend_signal": 0, "fair_value": 4.185404, "relative_strength": -10.158632, "rate_of_change": -0.6293048833025039, "market_dynamics": 0.739785, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.6835, "high": 3.6835, "low": 3.4885, "close": 3.4925, "volume": 1351}, "trend_line": 3.896242, "activity_lines": {"activity_5": 3.713717, "activity_10": 3.758059, "activity_20": 3.690152, "activity_30": 3.749694}, "trend_signal": 0, "fair_value": 4.175644, "relative_strength": -13.376508, "rate_of_change": -0.6381865861212678, "market_dynamics": 0.567894, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.55675, "high": 3.6525, "low": 3.55675, "close": 3.64525, "volume": 0}, "trend_line": 3.870783, "activity_lines": {"activity_5": 3.666067, "activity_10": 3.739082, "activity_20": 3.686756, "activity_30": 3.733501}, "trend_signal": 0, "fair_value": 4.168278, "relative_strength": -11.207621, "rate_of_change": -0.6534245049460511, "market_dynamics": 0.42558, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.6175, "high": 3.66875, "low": 3.6095, "close": 3.6095, "volume": 0}, "trend_line": 3.845525, "activity_lines": {"activity_5": 3.62435, "activity_10": 3.713045, "activity_20": 3.681298, "activity_30": 3.716644}, "trend_signal": 0, "fair_value": 4.160623, "relative_strength": -11.365802, "rate_of_change": -0.6525294753025422, "market_dynamics": 0.340078, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.5305, "high": 3.5805, "low": 3.5305, "close": 3.5605, "volume": 14}, "trend_line": 3.810458, "activity_lines": {"activity_5": 3.592017, "activity_10": 3.678636, "activity_20": 3.6727, "activity_30": 3.698255}, "trend_signal": 0, "fair_value": 4.152514, "relative_strength": -11.662121, "rate_of_change": -0.9118910941938939, "market_dynamics": 0.205959, "expectation": {"probability": 47.6617, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.612, "high": 3.61825, "low": 3.55, "close": 3.61825, "volume": 4338}, "trend_line": 3.775275, "activity_lines": {"activity_5": 3.596317, "activity_10": 3.657282, "activity_20": 3.670699, "activity_30": 3.685854}, "trend_signal": 0, "fair_value": 4.14539, "relative_strength": -11.463934, "rate_of_change": -0.9233273270562217, "market_dynamics": 0.29593, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.59425, "high": 3.59425, "low": 3.537, "close": 3.537, "volume": 4530}, "trend_line": 3.740708, "activity_lines": {"activity_5": 3.58025, "activity_10": 3.622945, "activity_20": 3.661586, "activity_30": 3.670482}, "trend_signal": 0, "fair_value": 4.137385, "relative_strength": -13.002485, "rate_of_change": -0.9156154187443302, "market_dynamics": 0.221119, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.5455, "high": 3.63, "low": 3.5455, "close": 3.63, "volume": 3040}, "trend_line": 3.713008, "activity_lines": {"activity_5": 3.592217, "activity_10": 3.611827, "activity_20": 3.66134, "activity_30": 3.663339}, "trend_signal": 0, "fair_value": 4.130795, "relative_strength": -10.063556, "rate_of_change": -0.7405015307262763, "market_dynamics": 0.197925, "expectation": {"probability": 49.4461, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.60925, "high": 3.66425, "low": 3.58775, "close": 3.66425, "volume": 0}, "trend_line": 3.694692, "activity_lines": {"activity_5": 3.616617, "activity_10": 3.612082, "activity_20": 3.663868, "activity_30": 3.660194}, "trend_signal": 0, "fair_value": 4.124814, "relative_strength": -8.603088, "rate_of_change": -0.4932927696358317, "market_dynamics": 0.172552, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.62675, "high": 3.62675, "low": 3.542, "close": 3.542, "volume": 27278}, "trend_line": 3.68045, "activity_lines": {"activity_5": 3.596617, "activity_10": 3.596127, "activity_20": 3.653344, "activity_30": 3.650342}, "trend_signal": 0, "fair_value": 4.117437, "relative_strength": -12.021981, "rate_of_change": -0.385471914844319, "market_dynamics": 0.037714, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.56425, "high": 3.62275, "low": 3.55475, "close": 3.60175, "volume": 1037}, "trend_line": 3.6687, "activity_lines": {"activity_5": 3.597767, "activity_10": 3.596114, "activity_20": 3.647498, "activity_30": 3.645265}, "trend_signal": 0, "fair_value": 4.110991, "relative_strength": -12.467967, "rate_of_change": -0.31925443899523565, "market_dynamics": -0.064498, "expectation": {"probability": 50.1338, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.587, "high": 3.65825, "low": 3.587, "close": 3.65825, "volume": 150}, "trend_line": 3.656167, "activity_lines": {"activity_5": 3.61885, "activity_10": 3.608505, "activity_20": 3.646802, "activity_30": 3.644591}, "trend_signal": 0, "fair_value": 4.105401, "relative_strength": -10.902084, "rate_of_change": -0.3416196472865022, "market_dynamics": -0.15509, "expectation": {"probability": 51.1891, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.6145, "high": 3.69425, "low": 3.6145, "close": 3.62575, "volume": 5021}, "trend_line": 3.646117, "activity_lines": {"activity_5": 3.621017, "activity_10": 3.611973, "activity_20": 3.641812, "activity_30": 3.642628}, "trend_signal": 0, "fair_value": 4.099552, "relative_strength": -10.921012, "rate_of_change": -0.27487803483812734, "market_dynamics": -0.135074, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.68225, "high": 3.722, "low": 3.55075, "close": 3.55075, "volume": 500}, "trend_line": 3.633467, "activity_lines": {"activity_5": 3.598467, "activity_10": 3.602159, "activity_20": 3.629625, "activity_30": 3.636476}, "trend_signal": 0, "fair_value": 4.09294, "relative_strength": -13.325852, "rate_of_change": -0.34694443431189476, "market_dynamics": -0.239536, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.5675, "high": 3.5675, "low": 3.42025, "close": 3.417, "volume": 112}, "trend_line": 3.621008, "activity_lines": {"activity_5": 3.5389, "activity_10": 3.569095, "activity_20": 3.60512, "activity_30": 3.62251}, "trend_signal": 0, "fair_value": 4.084893, "relative_strength": -15.19105, "rate_of_change": -0.34289564209610873, "market_dynamics": -0.332692, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.4035, "high": 3.43975, "low": 3.3765, "close": 3.41, "volume": 8496}, "trend_line": 3.609683, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.537368, "activity_20": 3.581301, "activity_30": 3.608897}, "trend_signal": 0, "fair_value": 4.076953, "relative_strength": -17.539587, "rate_of_change": -0.31275821539195187, "market_dynamics": -0.37166, "expectation": {"probability": 49.6937, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.477, "high": 3.569, "low": 3.436, "close": 3.569, "volume": 4600}, "trend_line": 3.610675, "activity_lines": {"activity_5": 3.49755, "activity_10": 3.538336, "activity_20": 3.574086, "activity_30": 3.606272}, "trend_signal": 0, "fair_value": 4.071047, "relative_strength": -14.074845, "rate_of_change": 0.02748163758424504, "market_dynamics": -0.330466, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.65525, "high": 3.68, "low": 3.622, "close": 3.65275, "volume": 500}, "trend_line": 3.614858, "activity_lines": {"activity_5": 3.543633, "activity_10": 3.55395, "activity_20": 3.576346, "activity_30": 3.608987}, "trend_signal": 0, "fair_value": 4.066239, "relative_strength": -13.996674, "rate_of_change": 0.11585091430272251, "market_dynamics": -0.059755, "expectation": {"probability": 48.7733, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.70025, "high": 3.8005, "low": 3.70025, "close": 3.77325, "volume": 1410}, "trend_line": 3.62835, "activity_lines": {"activity_5": 3.628083, "activity_10": 3.591059, "activity_20": 3.591323, "activity_30": 3.619205}, "trend_signal": 0, "fair_value": 4.062909, "relative_strength": -10.683341, "rate_of_change": 0.37323734431616074, "market_dynamics": 0.445823, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.77575, "high": 3.83525, "low": 3.7635, "close": 3.83525, "volume": 0}, "trend_line": 3.645217, "activity_lines": {"activity_5": 3.718367, "activity_10": 3.637459, "activity_20": 3.613261, "activity_30": 3.632554}, "trend_signal": 0, "fair_value": 4.060351, "relative_strength": -7.825157, "rate_of_change": 0.4648669505422565, "market_dynamics": 0.849087, "expectation": {"probability": 46.5795, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.92775, "high": 3.92775, "low": 3.817, "close": 3.875, "volume": 3840}, "trend_line": 3.655933, "activity_lines": {"activity_5": 3.794017, "activity_10": 3.685755, "activity_20": 3.638918, "activity_30": 3.647378}, "trend_signal": 0, "fair_value": 4.058292, "relative_strength": -6.102106, "rate_of_change": 0.2939742681985722, "market_dynamics": 1.163509, "expectation": {"probability": 48.1951, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.9045, "high": 3.9045, "low": 3.801, "close": 3.801, "volume": 47}, "trend_line": 3.669092, "activity_lines": {"activity_5": 3.814, "activity_10": 3.715627, "activity_20": 3.656785, "activity_30": 3.656738}, "trend_signal": 0, "fair_value": 4.055464, "relative_strength": -7.182037, "rate_of_change": 0.3599354802180434, "market_dynamics": 1.232775, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.801, "high": 3.83025, "low": 3.6775, "close": 3.6595, "volume": 4336}, "trend_line": 3.670592, "activity_lines": {"activity_5": 3.77135, "activity_10": 3.717177, "activity_20": 3.659706, "activity_30": 3.656119}, "trend_signal": 0, "fair_value": 4.05116, "relative_strength": -9.082039, "rate_of_change": 0.04088204929176093, "market_dynamics": 1.079449, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.623, "high": 3.64975, "low": 3.6, "close": 3.5685, "volume": 280}, "trend_line": 3.668242, "activity_lines": {"activity_5": 3.697917, "activity_10": 3.701568, "activity_20": 3.653893, "activity_30": 3.649532}, "trend_signal": 0, "fair_value": 4.04597, "relative_strength": -11.855333, "rate_of_change": -0.0640223702334745, "market_dynamics": 0.820117, "expectation": {"probability": 49.1144, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.58975, "high": 3.601, "low": 3.52225, "close": 3.52225, "volume": 2320}, "trend_line": 3.662283, "activity_lines": {"activity_5": 3.622717, "activity_10": 3.677227, "activity_20": 3.64387, "activity_30": 3.640113}, "trend_signal": 0, "fair_value": 4.040399, "relative_strength": -11.681277, "rate_of_change": -0.1624483880834423, "market_dynamics": 0.485995, "expectation": {"probability": 48.0987, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.4995, "high": 3.5785, "low": 3.47725, "close": 3.5785, "volume": 80}, "trend_line": 3.657675, "activity_lines": {"activity_5": 3.587133, "activity_10": 3.6612, "activity_20": 3.639387, "activity_30": 3.634708}, "trend_signal": 0, "fair_value": 4.035537, "relative_strength": -10.120156, "rate_of_change": -0.12582315457325846, "market_dynamics": 0.204002, "expectation": {"probability": 50.1399, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.5985, "high": 3.728, "low": 3.55425, "close": 3.728, "volume": 0}, "trend_line": 3.652475, "activity_lines": {"activity_5": 3.62115, "activity_10": 3.669291, "activity_20": 3.649331, "activity_30": 3.639245}, "trend_signal": 0, "fair_value": 4.032333, "relative_strength": -6.294788, "rate_of_change": -0.14216681361793684, "market_dynamics": 0.128826, "expectation": {"probability": 46.4621, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.684, "high": 3.69288, "low": 3.5275, "close": 3.5275, "volume": 3029}, "trend_line": 3.639625, "activity_lines": {"activity_5": 3.5932, "activity_10": 3.638036, "activity_20": 3.63927, "activity_30": 3.631182}, "trend_signal": 0, "fair_value": 4.027129, "relative_strength": -9.638487, "rate_of_change": -0.351816234197354, "market_dynamics": 0.060484, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.5035, "high": 3.521, "low": 3.4695, "close": 3.48725, "volume": 9290}, "trend_line": 3.622692, "activity_lines": {"activity_5": 3.560633, "activity_10": 3.601741, "activity_20": 3.625864, "activity_30": 3.621352}, "trend_signal": 0, "fair_value": 4.02162, "relative_strength": -11.453561, "rate_of_change": -0.46524023766185546, "market_dynamics": 0.056986, "expectation": {"probability": 48.4132, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.4645, "high": 3.4805, "low": 3.3175, "close": 3.3175, "volume": 6548}, "trend_line": 3.6059, "activity_lines": {"activity_5": 3.4769, "activity_10": 3.539782, "activity_20": 3.597135, "activity_30": 3.601662}, "trend_signal": 0, "fair_value": 4.014508, "relative_strength": -13.979904, "rate_of_change": -0.463522706318939, "market_dynamics": -0.067955, "expectation": {"probability": 49.5985, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.192, "high": 3.2855, "low": 3.1435, "close": 3.27575, "volume": 40498}, "trend_line": 3.591125, "activity_lines": {"activity_5": 3.3929, "activity_10": 3.479645, "activity_20": 3.565498, "activity_30": 3.580362}, "trend_signal": 0, "fair_value": 4.00712, "relative_strength": -14.439335, "rate_of_change": -0.4097451399095983, "market_dynamics": -0.348693, "expectation": {"probability": 48.8146, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.2855, "high": 3.4215, "low": 3.2855, "close": 3.36875, "volume": 109}, "trend_line": 3.587, "activity_lines": {"activity_5": 3.360083, "activity_10": 3.447314, "activity_20": 3.54427, "activity_30": 3.566015}, "trend_signal": 0, "fair_value": 4.0008, "relative_strength": -13.023316, "rate_of_change": -0.11486651119077482, "market_dynamics": -0.603276, "expectation": {"probability": 48.6335, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.4225, "high": 3.4435, "low": 3.38, "close": 3.4435, "volume": 0}, "trend_line": 3.580275, "activity_lines": {"activity_5": 3.376133, "activity_10": 3.436432, "activity_20": 3.53154, "activity_30": 3.556757}, "trend_signal": 0, "fair_value": 3.995336, "relative_strength": -10.807125, "rate_of_change": -0.18748257596878487, "market_dynamics": -0.831699, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.42425, "high": 3.42425, "low": 3.39275, "close": 3.41075, "volume": 0}, "trend_line": 3.57365, "activity_lines": {"activity_5": 3.386867, "activity_10": 3.423523, "activity_20": 3.51656, "activity_30": 3.54582}, "trend_signal": 0, "fair_value": 3.98966, "relative_strength": -11.681789, "rate_of_change": -0.18504165182841148, "market_dynamics": -0.906731, "expectation": {"probability": 49.6249, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.40775, "high": 3.40775, "low": 3.2435, "close": 3.2435, "volume": 0}, "trend_line": 3.563083, "activity_lines": {"activity_5": 3.34695, "activity_10": 3.383073, "activity_20": 3.486317, "activity_30": 3.52452}, "trend_signal": 0, "fair_value": 3.982486, "relative_strength": -13.545592, "rate_of_change": -0.29569207952654675, "market_dynamics": -1.006704, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.259, "high": 3.38925, "low": 3.216, "close": 3.38925, "volume": 10714}, "trend_line": 3.55545, "activity_lines": {"activity_5": 3.36055, "activity_10": 3.374191, "activity_20": 3.470781, "activity_30": 3.513305}, "trend_signal": 0, "fair_value": 3.976836, "relative_strength": -10.284679, "rate_of_change": -0.2142245914563253, "market_dynamics": -0.884098, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.36425, "high": 3.484, "low": 3.36425, "close": 3.40125, "volume": 7270}, "trend_line": 3.550925, "activity_lines": {"activity_5": 3.370583, "activity_10": 3.370932, "activity_20": 3.456487, "activity_30": 3.503356}, "trend_signal": 0, "fair_value": 3.971406, "relative_strength": -9.189349, "rate_of_change": -0.12726940331041395, "market_dynamics": -0.754276, "expectation": {"probability": 49.4857, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.432, "high": 3.5975, "low": 3.432, "close": 3.5975, "volume": 7107}, "trend_line": 3.549842, "activity_lines": {"activity_5": 3.443867, "activity_10": 3.409295, "activity_20": 3.461682, "activity_30": 3.506361}, "trend_signal": 0, "fair_value": 3.967911, "relative_strength": -4.754222, "rate_of_change": -0.030499095306151077, "market_dynamics": -0.397247, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.589, "high": 3.589, "low": 3.458, "close": 3.4845, "volume": 695}, "trend_line": 3.54385, "activity_lines": {"activity_5": 3.469217, "activity_10": 3.425841, "activity_20": 3.456379, "activity_30": 3.502146}, "trend_signal": 0, "fair_value": 3.963435, "relative_strength": -7.095638, "rate_of_change": -0.1687962450159753, "market_dynamics": -0.073609, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.51675, "high": 3.51675, "low": 3.42375, "close": 3.42375, "volume": 1610}, "trend_line": 3.539908, "activity_lines": {"activity_5": 3.4694, "activity_10": 3.431391, "activity_20": 3.446664, "activity_30": 3.494397}, "trend_signal": 0, "fair_value": 3.958484, "relative_strength": -8.225677, "rate_of_change": -0.11123495633279878, "market_dynamics": 0.068279, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.4115, "high": 3.4115, "low": 3.3635, "close": 3.37325, "volume": 1058}, "trend_line": 3.532292, "activity_lines": {"activity_5": 3.440733, "activity_10": 3.425827, "activity_20": 3.4341, "activity_30": 3.483645}, "trend_signal": 0, "fair_value": 3.953164, "relative_strength": -10.514859, "rate_of_change": -0.2151468343245098, "market_dynamics": 0.102951, "expectation": {"probability": 47.0495, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.32825, "high": 3.32825, "low": 3.28225, "close": 3.3135, "volume": 0}, "trend_line": 3.5208, "activity_lines": {"activity_5": 3.393217, "activity_10": 3.407627, "activity_20": 3.418235, "activity_30": 3.46953}, "trend_signal": 0, "fair_value": 3.947401, "relative_strength": -10.724024, "rate_of_change": -0.3253411665853236, "market_dynamics": -0.079801, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.3535, "high": 3.3535, "low": 3.242, "close": 3.25975, "volume": 0}, "trend_line": 3.5086, "activity_lines": {"activity_5": 3.333633, "activity_10": 3.380659, "activity_20": 3.399571, "activity_30": 3.452688}, "trend_signal": 0, "fair_value": 3.941261, "relative_strength": -11.097632, "rate_of_change": -0.34651215632810695, "market_dynamics": -0.196894, "expectation": {"probability": 47.7227, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.273, "high": 3.3, "low": 3.14325, "close": 3.14325, "volume": 123026}, "trend_line": 3.495017, "activity_lines": {"activity_5": 3.257733, "activity_10": 3.33585, "activity_20": 3.371717, "activity_30": 3.429117}, "trend_signal": 0, "fair_value": 3.934199, "relative_strength": -12.887808, "rate_of_change": -0.3871344695890134, "market_dynamics": -0.22391, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.1835, "high": 3.1835, "low": 2.996, "close": 3.02175, "volume": 11337}, "trend_line": 3.481842, "activity_lines": {"activity_5": 3.164083, "activity_10": 3.273814, "activity_20": 3.334315, "activity_30": 3.398583}, "trend_signal": 0, "fair_value": 3.926195, "relative_strength": -15.776253, "rate_of_change": -0.3769652622576639, "market_dynamics": -0.362012, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.05125, "high": 3.05125, "low": 2.99625, "close": 3.03275, "volume": 10}, "trend_line": 3.469267, "activity_lines": {"activity_5": 3.1009, "activity_10": 3.217809, "activity_20": 3.300345, "activity_30": 3.36961}, "trend_signal": 0, "fair_value": 3.918426, "relative_strength": -17.074375, "rate_of_change": -0.36115940930116885, "market_dynamics": -0.554521, "expectation": {"probability": 46.7978, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.1145, "high": 3.12025, "low": 3.07525, "close": 3.12025, "volume": 40}, "trend_line": 3.454308, "activity_lines": {"activity_5": 3.089583, "activity_10": 3.184195, "activity_20": 3.277307, "activity_30": 3.347092}, "trend_signal": 0, "fair_value": 3.911545, "relative_strength": -14.514053, "rate_of_change": -0.4311861842861827, "market_dynamics": -0.699047, "expectation": {"probability": 47.4863, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.10925, "high": 3.12, "low": 3.096, "close": 3.1155, "volume": 1302}, "trend_line": 3.4364, "activity_lines": {"activity_5": 3.089567, "activity_10": 3.154827, "activity_20": 3.256711, "activity_30": 3.325234}, "trend_signal": 0, "fair_value": 3.904741, "relative_strength": -14.425774, "rate_of_change": -0.5184251085890504, "market_dynamics": -0.883693, "expectation": {"probability": 47.0367, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.17475, "high": 3.17475, "low": 3.101, "close": 3.101, "volume": 0}, "trend_line": 3.413992, "activity_lines": {"activity_5": 3.094333, "activity_10": 3.131586, "activity_20": 3.236695, "activity_30": 3.303595}, "trend_signal": 0, "fair_value": 3.89793, "relative_strength": -14.215398, "rate_of_change": -0.6520777557909436, "market_dynamics": -0.851411, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.1015, "high": 3.1095, "low": 2.9545, "close": 3.024, "volume": 3072}, "trend_line": 3.38695, "activity_lines": {"activity_5": 3.07625, "activity_10": 3.101318, "activity_20": 3.211186, "activity_30": 3.278434}, "trend_signal": 0, "fair_value": 3.890586, "relative_strength": -13.601184, "rate_of_change": -0.7920932445067179, "market_dynamics": -0.888697, "expectation": {"probability": 45.8085, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.03425, "high": 3.04075, "low": 3.03425, "close": 3.039, "volume": 0}, "trend_line": 3.359083, "activity_lines": {"activity_5": 3.063017, "activity_10": 3.081045, "activity_20": 3.188502, "activity_30": 3.255986}, "trend_signal": 0, "fair_value": 3.88349, "relative_strength": -13.313749, "rate_of_change": -0.8227756536116589, "market_dynamics": -0.937299, "expectation": {"probability": 46.3966, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.032, "high": 3.081, "low": 3.0115, "close": 3.10875, "volume": 10230}, "trend_line": 3.336008, "activity_lines": {"activity_5": 3.072617, "activity_10": 3.079532, "activity_20": 3.173589, "activity_30": 3.239835}, "trend_signal": 0, "fair_value": 3.877087, "relative_strength": -11.654515, "rate_of_change": -0.6869434306922442, "market_dynamics": -0.94666, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.22175, "high": 3.22175, "low": 3.007, "close": 3.007, "volume": 570}, "trend_line": 3.314258, "activity_lines": {"activity_5": 3.049067, "activity_10": 3.063241, "activity_20": 3.150224, "activity_30": 3.218609}, "trend_signal": 0, "fair_value": 3.869955, "relative_strength": -14.32553, "rate_of_change": -0.651976853772531, "market_dynamics": -1.055421, "expectation": {"probability": 46.5434, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.94775, "high": 3.0445, "low": 2.94775, "close": 3.0445, "volume": 0}, "trend_line": 3.296792, "activity_lines": {"activity_5": 3.04525, "activity_10": 3.058364, "activity_20": 3.132508, "activity_30": 3.201205}, "trend_signal": 0, "fair_value": 3.863244, "relative_strength": -15.454484, "rate_of_change": -0.5269957860854588, "market_dynamics": -0.987279, "expectation": {"probability": 47.128, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.019, "high": 3.058, "low": 3.0015, "close": 3.0485, "volume": 7055}, "trend_line": 3.281, "activity_lines": {"activity_5": 3.046533, "activity_10": 3.056009, "activity_20": 3.116918, "activity_30": 3.185187}, "trend_signal": 0, "fair_value": 3.856673, "relative_strength": -14.855751, "rate_of_change": -0.47901111140768987, "market_dynamics": -0.842116, "expectation": {"probability": 47.7425, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.968, "high": 2.98825, "low": 2.95125, "close": 2.98825, "volume": 1720}, "trend_line": 3.261325, "activity_lines": {"activity_5": 3.0261, "activity_10": 3.042214, "activity_20": 3.096518, "activity_30": 3.166299}, "trend_signal": 0, "fair_value": 3.849726, "relative_strength": -17.70311, "rate_of_change": -0.5996647363608757, "market_dynamics": -0.767143, "expectation": {"probability": 47.3237, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.868, "high": 3.01, "low": 2.868, "close": 2.9685, "volume": 975}, "trend_line": 3.236008, "activity_lines": {"activity_5": 3.002467, "activity_10": 3.025636, "activity_20": 3.076146, "activity_30": 3.147408}, "trend_signal": 0, "fair_value": 3.842732, "relative_strength": -18.010168, "rate_of_change": -0.7762795796187075, "market_dynamics": -0.603063, "expectation": {"probability": 46.8067, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.9885, "high": 3.01525, "low": 2.92225, "close": 3.01525, "volume": 8760}, "trend_line": 3.218933, "activity_lines": {"activity_5": 3.003767, "activity_10": 3.020318, "activity_20": 3.062288, "activity_30": 3.133165}, "trend_signal": 0, "fair_value": 3.836217, "relative_strength": -16.546281, "rate_of_change": -0.5276562975122489, "market_dynamics": -0.245923, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.0415, "high": 3.072, "low": 3.04, "close": 3.04, "volume": 2}, "trend_line": 3.204025, "activity_lines": {"activity_5": 3.012767, "activity_10": 3.021323, "activity_20": 3.05356, "activity_30": 3.121621}, "trend_signal": 0, "fair_value": 3.829996, "relative_strength": -14.723284, "rate_of_change": -0.4631348338098276, "market_dynamics": -0.015237, "expectation": {"probability": 47.852, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.9995, "high": 3.0335, "low": 2.9085, "close": 2.9085, "volume": 0}, "trend_line": 3.190392, "activity_lines": {"activity_5": 2.978233, "activity_10": 2.999527, "activity_20": 3.034424, "activity_30": 3.102555}, "trend_signal": 0, "fair_value": 3.822853, "relative_strength": -19.267148, "rate_of_change": -0.4254960557423867, "market_dynamics": 0.071586, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.94, "high": 3.019, "low": 2.81225, "close": 3.008, "volume": 430}, "trend_line": 3.181467, "activity_lines": {"activity_5": 2.9862, "activity_10": 2.997923, "activity_20": 3.027218, "activity_30": 3.090788}, "trend_signal": 0, "fair_value": 3.816585, "relative_strength": -14.728036, "rate_of_change": -0.2797461879292598, "market_dynamics": 0.234168, "expectation": {"probability": 47.8126, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.97575, "high": 3.038, "low": 2.93725, "close": 3.038, "volume": 0}, "trend_line": 3.170442, "activity_lines": {"activity_5": 3.00285, "activity_10": 3.002336, "activity_20": 3.024608, "activity_30": 3.081532}, "trend_signal": 0, "fair_value": 3.810641, "relative_strength": -12.964334, "rate_of_change": -0.3465382479214797, "market_dynamics": 0.202877, "expectation": {"probability": 48.4054, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.1175, "high": 3.13025, "low": 3.00275, "close": 3.00275, "volume": 7116}, "trend_line": 3.15575, "activity_lines": {"activity_5": 3.003117, "activity_10": 3.001627, "activity_20": 3.019954, "activity_30": 3.070713}, "trend_signal": 0, "fair_value": 3.804521, "relative_strength": -13.679718, "rate_of_change": -0.46340541791965123, "market_dynamics": 0.259542, "expectation": {"probability": 46.544, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.99425, "high": 2.99725, "low": 2.8565, "close": 2.81875, "volume": 17140}, "trend_line": 3.136017, "activity_lines": {"activity_5": 2.942883, "activity_10": 2.967541, "activity_20": 2.998999, "activity_30": 3.048971}, "trend_signal": 0, "fair_value": 3.797109, "relative_strength": -18.558903, "rate_of_change": -0.6253030182999287, "market_dynamics": 0.327583, "expectation": {"probability": 46.0542, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.732, "high": 2.75875, "low": 2.5285, "close": 2.5285, "volume": 0}, "trend_line": 3.112183, "activity_lines": {"activity_5": 2.80065, "activity_10": 2.884786, "activity_20": 2.951946, "activity_30": 3.009776}, "trend_signal": 0, "fair_value": 3.787642, "relative_strength": -20.918494, "rate_of_change": -0.7600086351572684, "market_dynamics": 0.024198, "expectation": {"probability": 45.4836, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.5, "high": 2.6115, "low": 2.4205, "close": 2.58825, "volume": 4060}, "trend_line": 3.085483, "activity_lines": {"activity_5": 2.703667, "activity_10": 2.82235, "activity_20": 2.912933, "activity_30": 2.975974}, "trend_signal": 0, "fair_value": 3.778757, "relative_strength": -17.651665, "rate_of_change": -0.8579187020814634, "market_dynamics": -0.329877, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.687, "high": 2.6915, "low": 2.6695, "close": 2.6725, "volume": 565}, "trend_line": 3.061192, "activity_lines": {"activity_5": 2.66275, "activity_10": 2.782505, "activity_20": 2.884061, "activity_30": 2.94933}, "trend_signal": 0, "fair_value": 3.770623, "relative_strength": -17.731397, "rate_of_change": -0.7872673419364113, "market_dynamics": -0.722676, "expectation": {"probability": 48.0188, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.69725, "high": 2.80175, "low": 2.69725, "close": 2.80175, "volume": 0}, "trend_line": 3.034667, "activity_lines": {"activity_5": 2.689283, "activity_10": 2.771541, "activity_20": 2.86963, "activity_30": 2.932592}, "trend_signal": 0, "fair_value": 3.763551, "relative_strength": -14.824543, "rate_of_change": -0.8664925297073935, "market_dynamics": -0.863955, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.839, "high": 2.882, "low": 2.80475, "close": 2.882, "volume": 1870}, "trend_line": 3.014583, "activity_lines": {"activity_5": 2.755967, "activity_10": 2.77905, "activity_20": 2.864336, "activity_30": 2.922742}, "trend_signal": 0, "fair_value": 3.757163, "relative_strength": -13.809713, "rate_of_change": -0.6618189079724323, "market_dynamics": -0.608389, "expectation": {"probability": 49.2532, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.8875, "high": 2.938, "low": 2.88525, "close": 2.938, "volume": 0}, "trend_line": 2.998392, "activity_lines": {"activity_5": 2.8371, "activity_10": 2.799614, "activity_20": 2.865418, "activity_30": 2.917802}, "trend_signal": 0, "fair_value": 3.75127, "relative_strength": -11.314489, "rate_of_change": -0.5370892093533357, "market_dynamics": -0.273195, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.008, "high": 3.0555, "low": 3.006, "close": 3.029, "volume": 12926}, "trend_line": 2.986917, "activity_lines": {"activity_5": 2.921267, "activity_10": 2.836186, "activity_20": 2.875576, "activity_30": 2.919776}, "trend_signal": 0, "fair_value": 3.746111, "relative_strength": -9.487643, "rate_of_change": -0.3827051299496498, "market_dynamics": 0.253284, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.0345, "high": 3.065, "low": 3.00075, "close": 3.00075, "volume": 3}, "trend_line": 2.976492, "activity_lines": {"activity_5": 2.966633, "activity_10": 2.867241, "activity_20": 2.883092, "activity_30": 2.920669}, "trend_signal": 0, "fair_value": 3.740824, "relative_strength": -10.151167, "rate_of_change": -0.3490220853140589, "market_dynamics": 0.571694, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.05425, "high": 3.08125, "low": 3.04775, "close": 3.07375, "volume": 0}, "trend_line": 2.970292, "activity_lines": {"activity_5": 3.01445, "activity_10": 2.912245, "activity_20": 2.898074, "activity_30": 2.926944}, "trend_signal": 0, "fair_value": 3.736127, "relative_strength": -7.991732, "rate_of_change": -0.20829889682215716, "market_dynamics": 0.812441, "expectation": {"probability": 46.8219, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.06475, "high": 3.17625, "low": 3.06475, "close": 3.17625, "volume": 56}, "trend_line": 2.971392, "activity_lines": {"activity_5": 3.0783, "activity_10": 2.974595, "activity_20": 2.9225, "activity_30": 2.940231}, "trend_signal": 0, "fair_value": 3.732212, "relative_strength": -5.141525, "rate_of_change": 0.03703339604320574, "market_dynamics": 1.009822, "expectation": {"probability": 47.4844, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.20025, "high": 3.28525, "low": 3.20025, "close": 3.227, "volume": 0}, "trend_line": 2.978233, "activity_lines": {"activity_5": 3.13945, "activity_10": 3.039673, "activity_20": 2.951132, "activity_30": 2.956722}, "trend_signal": 0, "fair_value": 3.728703, "relative_strength": -3.349221, "rate_of_change": 0.2302287951236356, "market_dynamics": 1.004579, "expectation": {"probability": 48.2531, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.2755, "high": 3.2755, "low": 3.166, "close": 3.2125, "volume": 1}, "trend_line": 2.984225, "activity_lines": {"activity_5": 3.1765, "activity_10": 3.089414, "activity_20": 2.977533, "activity_30": 2.971836}, "trend_signal": 0, "fair_value": 3.725143, "relative_strength": -2.618241, "rate_of_change": 0.20119312357360886, "market_dynamics": 1.084089, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.19125, "high": 3.36775, "low": 3.19125, "close": 3.36775, "volume": 0}, "trend_line": 2.992475, "activity_lines": {"activity_5": 3.253067, "activity_10": 3.156032, "activity_20": 3.017652, "activity_30": 2.99658}, "trend_signal": 1, "fair_value": 3.722695, "relative_strength": 2.0613, "rate_of_change": 0.276453685630283, "market_dynamics": 1.141032, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.36925, "high": 3.53275, "low": 3.36925, "close": 3.511, "volume": 0}, "trend_line": 3.005658, "activity_lines": {"activity_5": 3.352917, "activity_10": 3.236055, "activity_20": 3.069513, "activity_30": 3.030033}, "trend_signal": 1, "fair_value": 3.721255, "relative_strength": 6.321688, "rate_of_change": 0.44053835036214917, "market_dynamics": 1.173256, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.47525, "high": 3.5905, "low": 3.47525, "close": 3.55225, "volume": 0}, "trend_line": 3.0207, "activity_lines": {"activity_5": 3.437367, "activity_10": 3.310682, "activity_20": 3.122942, "activity_30": 3.065297}, "trend_signal": 1, "fair_value": 3.720113, "relative_strength": 6.446446, "rate_of_change": 0.5004561397204945, "market_dynamics": 1.209425, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.501, "high": 3.54325, "low": 3.49, "close": 3.54325, "volume": 850}, "trend_line": 3.038008, "activity_lines": {"activity_5": 3.49375, "activity_10": 3.371486, "activity_20": 3.173074, "activity_30": 3.09901}, "trend_signal": 1, "fair_value": 3.718926, "relative_strength": 5.784287, "rate_of_change": 0.5729797729003171, "market_dynamics": 1.282019, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.61475, "high": 3.6595, "low": 3.5875, "close": 3.658, "volume": 73}, "trend_line": 3.058642, "activity_lines": {"activity_5": 3.5673, "activity_10": 3.44215, "activity_20": 3.231112, "activity_30": 3.139009}, "trend_signal": 1, "fair_value": 3.71852, "relative_strength": 7.785183, "rate_of_change": 0.6791950514942626, "market_dynamics": 1.329616, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.43425, "close": 3.43425, "volume": 0}, "trend_line": 3.069492, "activity_lines": {"activity_5": 3.536567, "activity_10": 3.460695, "activity_20": 3.264745, "activity_30": 3.163242}, "trend_signal": 1, "fair_value": 3.716637, "relative_strength": 1.912032, "rate_of_change": 0.354732590476428, "market_dynamics": 1.261547, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.478, "high": 3.55975, "low": 3.478, "close": 3.55975, "volume": 73}, "trend_line": 3.087917, "activity_lines": {"activity_5": 3.543233, "activity_10": 3.494177, "activity_20": 3.308444, "activity_30": 3.194872}, "trend_signal": 1, "fair_value": 3.715605, "relative_strength": 5.374291, "rate_of_change": 0.6002621932228569, "market_dynamics": 1.231949, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.49725, "high": 3.57525, "low": 3.49725, "close": 3.57525, "volume": 0}, "trend_line": 3.105608, "activity_lines": {"activity_5": 3.551817, "activity_10": 3.521641, "activity_20": 3.350967, "activity_30": 3.226312}, "trend_signal": 1, "fair_value": 3.714688, "relative_strength": 5.409817, "rate_of_change": 0.5729104765445484, "market_dynamics": 1.169662, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.589, "high": 3.64075, "low": 3.532, "close": 3.64075, "volume": 1}, "trend_line": 3.12535, "activity_lines": {"activity_5": 3.5807, "activity_10": 3.553759, "activity_20": 3.396125, "activity_30": 3.260838}, "trend_signal": 1, "fair_value": 3.714208, "relative_strength": 5.364486, "rate_of_change": 0.6356887282619031, "market_dynamics": 1.118741, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.6215, "high": 3.6215, "low": 3.58825, "close": 3.58825, "volume": 0}, "trend_line": 3.14535, "activity_lines": {"activity_5": 3.585583, "activity_10": 3.568809, "activity_20": 3.430987, "activity_30": 3.290702}, "trend_signal": 1, "fair_value": 3.713395, "relative_strength": 5.451738, "rate_of_change": 0.6399283280272615, "market_dynamics": 1.097767, "expectation": {"probability": 51.1502, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.55325, "high": 3.55325, "low": 3.46825, "close": 3.547, "volume": 0}, "trend_line": 3.164633, "activity_lines": {"activity_5": 3.581367, "activity_10": 3.569527, "activity_20": 3.457158, "activity_30": 3.316615}, "trend_signal": 1, "fair_value": 3.712329, "relative_strength": 4.063631, "rate_of_change": 0.613063728996764, "market_dynamics": 0.937722, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.58625, "high": 3.6365, "low": 3.5635, "close": 3.616, "volume": 0}, "trend_line": 3.184658, "activity_lines": {"activity_5": 3.592633, "activity_10": 3.579532, "activity_20": 3.485737, "activity_30": 3.345735}, "trend_signal": 1, "fair_value": 3.705455, "relative_strength": 5.34006, "rate_of_change": 0.6327747956872221, "market_dynamics": 0.76781, "expectation": {"probability": 54.4098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.6715, "high": 3.76375, "low": 3.6655, "close": 3.75325, "volume": 1586}, "trend_line": 3.208433, "activity_lines": {"activity_5": 3.6459, "activity_10": 3.612582, "activity_20": 3.52351, "activity_30": 3.382419}, "trend_signal": 1, "fair_value": 3.702654, "relative_strength": 10.163129, "rate_of_change": 0.7465479809762824, "market_dynamics": 0.678428, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.774, "high": 3.8445, "low": 3.70975, "close": 3.70975, "volume": 4671}, "trend_line": 3.235142, "activity_lines": {"activity_5": 3.6728, "activity_10": 3.634068, "activity_20": 3.55299, "activity_30": 3.414762}, "trend_signal": 1, "fair_value": 3.700495, "relative_strength": 8.272463, "rate_of_change": 0.832462451296328, "market_dynamics": 0.605807, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.7335, "high": 3.9105, "low": 3.70275, "close": 3.9835, "volume": 360}, "trend_line": 3.267658, "activity_lines": {"activity_5": 3.78635, "activity_10": 3.7023, "activity_20": 3.604868, "activity_30": 3.463043}, "trend_signal": 1, "fair_value": 3.700237, "relative_strength": 13.739157, "rate_of_change": 1.005087257375403, "market_dynamics": 0.65084, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.9955, "high": 4.047, "low": 3.9835, "close": 3.91925, "volume": 10154}, "trend_line": 3.297033, "activity_lines": {"activity_5": 3.852133, "activity_10": 3.752932, "activity_20": 3.646081, "activity_30": 3.505081}, "trend_signal": 1, "fair_value": 3.700787, "relative_strength": 12.656609, "rate_of_change": 0.8989618864642483, "market_dynamics": 0.785847, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.014, "high": 4.1875, "low": 3.9865, "close": 4.1025, "volume": 7272}, "trend_line": 3.333692, "activity_lines": {"activity_5": 3.954183, "activity_10": 3.828064, "activity_20": 3.700373, "activity_30": 3.557047}, "trend_signal": 1, "fair_value": 3.701527, "relative_strength": 18.626802, "rate_of_change": 1.1118784677011186, "market_dynamics": 0.852535, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.1435, "high": 4.1435, "low": 3.989, "close": 4.12425, "volume": 23}, "trend_line": 3.377208, "activity_lines": {"activity_5": 4.03105, "activity_10": 3.897282, "activity_20": 3.751837, "activity_30": 3.608051}, "trend_signal": 1, "fair_value": 3.701367, "relative_strength": 15.502355, "rate_of_change": 1.3053395454649046, "market_dynamics": 0.901171, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.1475, "high": 4.282, "low": 4.10425, "close": 4.10425, "volume": 1888}, "trend_line": 3.429733, "activity_lines": {"activity_5": 4.076517, "activity_10": 3.952882, "activity_20": 3.796882, "activity_30": 3.654956}, "trend_signal": 1, "fair_value": 3.700615, "relative_strength": 13.953674, "rate_of_change": 1.5552787983446728, "market_dynamics": 0.959526, "expectation": {"probability": 60.1476, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.15975, "high": 4.21, "low": 4.023, "close": 4.043, "volume": 22}, "trend_line": 3.478225, "activity_lines": {"activity_5": 4.075267, "activity_10": 3.988918, "activity_20": 3.831917, "activity_30": 3.694522}, "trend_signal": 1, "fair_value": 3.696819, "relative_strength": 12.49095, "rate_of_change": 1.4138709922900699, "market_dynamics": 1.002568, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.2, "high": 4.202, "low": 4.0335, "close": 4.0795, "volume": 235}, "trend_line": 3.525125, "activity_lines": {"activity_5": 4.082217, "activity_10": 4.023323, "activity_20": 3.866473, "activity_30": 3.733314}, "trend_signal": 1, "fair_value": 3.693878, "relative_strength": 13.052763, "rate_of_change": 1.3483889052605837, "market_dynamics": 1.007686, "expectation": {"probability": 49.1322, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.042, "high": 4.042, "low": 3.81, "close": 3.76625, "volume": 3005}, "trend_line": 3.557275, "activity_lines": {"activity_5": 3.974067, "activity_10": 3.991091, "activity_20": 3.867806, "activity_30": 3.74887}, "trend_signal": 1, "fair_value": 3.688457, "relative_strength": 5.956296, "rate_of_change": 0.912024396298007, "market_dynamics": 0.728771, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.82525, "high": 4.03, "low": 3.82525, "close": 4.0005, "volume": 43853}, "trend_line": 3.594558, "activity_lines": {"activity_5": 3.966417, "activity_10": 3.998718, "activity_20": 3.890233, "activity_30": 3.777466}, "trend_signal": 1, "fair_value": 3.684548, "relative_strength": 10.25372, "rate_of_change": 1.0480775312563677, "market_dynamics": 0.56975, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.0285, "high": 4.17225, "low": 4.011, "close": 4.17225, "volume": 10033}, "trend_line": 3.6357, "activity_lines": {"activity_5": 4.024267, "activity_10": 4.033077, "activity_20": 3.926883, "activity_30": 3.814736}, "trend_signal": 1, "fair_value": 3.682657, "relative_strength": 15.287203, "rate_of_change": 1.144563531872341, "market_dynamics": 0.434168, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.2005, "high": 4.244, "low": 4.1265, "close": 4.165, "volume": 9033}, "trend_line": 3.673567, "activity_lines": {"activity_5": 4.075167, "activity_10": 4.057709, "activity_20": 3.959848, "activity_30": 3.848884}, "trend_signal": 1, "fair_value": 3.681561, "relative_strength": 14.958762, "rate_of_change": 1.041532579695791, "market_dynamics": 0.286553, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.1915, "high": 4.1915, "low": 4.0725, "close": 4.1185, "volume": 5028}, "trend_line": 3.710825, "activity_lines": {"activity_5": 4.102433, "activity_10": 4.070586, "activity_20": 3.985969, "activity_30": 3.87759}, "trend_signal": 1, "fair_value": 3.681066, "relative_strength": 10.58404, "rate_of_change": 1.0142186055133884, "market_dynamics": 0.363561, "expectation": {"probability": 56.0217, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.14225, "high": 4.179, "low": 4.14225, "close": 4.179, "volume": 0}, "trend_line": 3.747667, "activity_lines": {"activity_5": 4.147267, "activity_10": 4.090841, "activity_20": 4.014594, "activity_30": 3.907795}, "trend_signal": 1, "fair_value": 3.680891, "relative_strength": 12.222498, "rate_of_change": 0.9928250456434902, "market_dynamics": 0.256113, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.17, "high": 4.23375, "low": 4.16075, "close": 4.23375, "volume": 11}, "trend_line": 3.782917, "activity_lines": {"activity_5": 4.182833, "activity_10": 4.119659, "activity_20": 4.045485, "activity_30": 3.939155}, "trend_signal": 1, "fair_value": 3.680123, "relative_strength": 12.502085, "rate_of_change": 0.9405851693867145, "market_dynamics": 0.127474, "expectation": {"probability": 50.4228, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.1865, "high": 4.389, "low": 4.1865, "close": 4.341, "volume": 4724}, "trend_line": 3.82005, "activity_lines": {"activity_5": 4.2386, "activity_10": 4.165986, "activity_20": 4.083454, "activity_30": 3.97516}, "trend_signal": 1, "fair_value": 3.677696, "relative_strength": 13.006313, "rate_of_change": 0.9815970056969346, "market_dynamics": 0.050643, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.40875, "high": 4.51275, "low": 4.40875, "close": 4.50075, "volume": 44}, "trend_line": 3.862992, "activity_lines": {"activity_5": 4.336367, "activity_10": 4.237055, "activity_20": 4.133302, "activity_30": 4.019076}, "trend_signal": 1, "fair_value": 3.676564, "relative_strength": 15.419405, "rate_of_change": 1.1241214120234038, "market_dynamics": 0.2235, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.5105, "high": 4.7205, "low": 4.4425, "close": 4.7185, "volume": 376}, "trend_line": 3.908017, "activity_lines": {"activity_5": 4.484333, "activity_10": 4.339391, "activity_20": 4.199544, "activity_30": 4.07427}, "trend_signal": 1, "fair_value": 3.676253, "relative_strength": 21.4461, "rate_of_change": 1.1655473270459755, "market_dynamics": 0.514131, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.68, "high": 4.892, "low": 4.68, "close": 4.7645, "volume": 2858}, "trend_line": 3.9498, "activity_lines": {"activity_5": 4.607633, "activity_10": 4.438473, "activity_20": 4.264588, "activity_30": 4.129527}, "trend_signal": 1, "fair_value": 3.675016, "relative_strength": 20.931413, "rate_of_change": 1.0691611628096838, "market_dynamics": 0.811924, "expectation": {"probability": 56.1682, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.6625, "high": 4.8395, "low": 4.6625, "close": 4.8295, "volume": 1624}, "trend_line": 3.992375, "activity_lines": {"activity_5": 4.713567, "activity_10": 4.531223, "activity_20": 4.330354, "activity_30": 4.186282}, "trend_signal": 1, "fair_value": 3.67567, "relative_strength": 20.105389, "rate_of_change": 1.077902678616634, "market_dynamics": 1.087752, "expectation": {"probability": 57.4024, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.876, "high": 5.156, "low": 4.876, "close": 5.033, "volume": 4080}, "trend_line": 4.042033, "activity_lines": {"activity_5": 4.847617, "activity_10": 4.6459, "activity_20": 4.410375, "activity_30": 4.253419}, "trend_signal": 1, "fair_value": 3.677689, "relative_strength": 23.41298, "rate_of_change": 1.243821033845768, "market_dynamics": 1.266032, "expectation": {"probability": 58.5689, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.034, "high": 5.1255, "low": 5.0305, "close": 5.1255, "volume": 186}, "trend_line": 4.09095, "activity_lines": {"activity_5": 4.966367, "activity_10": 4.761745, "activity_20": 4.492905, "activity_30": 4.32332}, "trend_signal": 1, "fair_value": 3.681143, "relative_strength": 22.079785, "rate_of_change": 1.210207833533282, "market_dynamics": 1.344105, "expectation": {"probability": 59.6733, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.104, "high": 5.26, "low": 5.104, "close": 5.205, "volume": 1802}, "trend_line": 4.149975, "activity_lines": {"activity_5": 5.069967, "activity_10": 4.874582, "activity_20": 4.577568, "activity_30": 4.395195}, "trend_signal": 1, "fair_value": 3.684612, "relative_strength": 20.564485, "rate_of_change": 1.4428189051442843, "market_dynamics": 1.373853, "expectation": {"probability": 60.7203, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.088, "high": 5.091, "low": 4.7715, "close": 4.7715, "volume": 2703}, "trend_line": 4.190367, "activity_lines": {"activity_5": 4.996633, "activity_10": 4.888845, "activity_20": 4.614823, "activity_30": 4.435293}, "trend_signal": 1, "fair_value": 3.686365, "relative_strength": 16.583117, "rate_of_change": 0.9733070681148623, "market_dynamics": 1.210528, "expectation": {"probability": 65.6039, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.6855, "high": 4.89175, "low": 4.6855, "close": 4.811, "volume": 3548}, "trend_line": 4.231558, "activity_lines": {"activity_5": 4.936, "activity_10": 4.899518, "activity_20": 4.652654, "activity_30": 4.475334}, "trend_signal": 1, "fair_value": 3.689769, "relative_strength": 17.156624, "rate_of_change": 0.982992659115527, "market_dynamics": 0.993383, "expectation": {"probability": 60.1911, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.887, "high": 4.9515, "low": 4.765, "close": 4.75875, "volume": 13340}, "trend_line": 4.268825, "activity_lines": {"activity_5": 4.859183, "activity_10": 4.890195, "activity_20": 4.682238, "activity_30": 4.509346}, "trend_signal": 1, "fair_value": 3.693346, "relative_strength": 19.131964, "rate_of_change": 0.8806921705905943, "market_dynamics": 0.768964, "expectation": {"probability": 65.0183, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.5875, "high": 4.9675, "low": 4.5855, "close": 4.7695, "volume": 4024}, "trend_line": 4.3082, "activity_lines": {"activity_5": 4.804233, "activity_10": 4.875232, "activity_20": 4.70973, "activity_30": 4.541648}, "trend_signal": 1, "fair_value": 3.694966, "relative_strength": 17.951309, "rate_of_change": 0.9223849654178985, "market_dynamics": 0.444349, "expectation": {"probability": 59.5583, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.741, "high": 4.991, "low": 4.6995, "close": 4.896, "volume": 2914}, "trend_line": 4.353167, "activity_lines": {"activity_5": 4.815183, "activity_10": 4.878382, "activity_20": 4.74581, "activity_30": 4.57957}, "trend_signal": 1, "fair_value": 3.698963, "relative_strength": 14.794932, "rate_of_change": 1.0437537718768801, "market_dynamics": 0.284007, "expectation": {"probability": 60.3435, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.9205, "high": 5.35, "low": 4.9205, "close": 5.3365, "volume": 3740}, "trend_line": 4.410517, "activity_lines": {"activity_5": 4.993567, "activity_10": 4.958395, "activity_20": 4.819954, "activity_30": 4.643011}, "trend_signal": 1, "fair_value": 3.705176, "relative_strength": 22.159333, "rate_of_change": 1.3174316537821675, "market_dynamics": 0.319597, "expectation": {"probability": 61.2409, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.24, "high": 5.6705, "low": 5.24, "close": 5.6705, "volume": 1287}, "trend_line": 4.474425, "activity_lines": {"activity_5": 5.245617, "activity_10": 5.088736, "activity_20": 4.91843, "activity_30": 4.724301}, "trend_signal": 1, "fair_value": 3.71405, "relative_strength": 27.744852, "rate_of_change": 1.44899112734404, "market_dynamics": 0.4287, "expectation": {"probability": 62.0985, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.624, "high": 5.835, "low": 5.574, "close": 5.825, "volume": 1538}, "trend_line": 4.544933, "activity_lines": {"activity_5": 5.491867, "activity_10": 5.231877, "activity_20": 5.023668, "activity_30": 4.811434}, "trend_signal": 1, "fair_value": 3.724389, "relative_strength": 33.464887, "rate_of_change": 1.5758002424892634, "market_dynamics": 0.67626, "expectation": {"probability": 62.919, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.895, "high": 6.0885, "low": 5.765, "close": 6.0885, "volume": 410}, "trend_line": 4.6151, "activity_lines": {"activity_5": 5.754867, "activity_10": 5.408527, "activity_20": 5.146131, "activity_30": 4.911019}, "trend_signal": 1, "fair_value": 3.735708, "relative_strength": 38.113825, "rate_of_change": 1.5438511414799656, "market_dynamics": 0.962379, "expectation": {"probability": 63.7047, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.215, "high": 6.36, "low": 6.215, "close": 6.3345, "volume": 2363}, "trend_line": 4.695608, "activity_lines": {"activity_5": 6.011933, "activity_10": 5.612395, "activity_20": 5.282863, "activity_30": 5.021948}, "trend_signal": 1, "fair_value": 3.749329, "relative_strength": 43.739946, "rate_of_change": 1.7444475742670804, "market_dynamics": 1.104821, "expectation": {"probability": 64.4578, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.326, "high": 6.518, "low": 6.314, "close": 6.271, "volume": 24203}, "trend_line": 4.767892, "activity_lines": {"activity_5": 6.151933, "activity_10": 5.784182, "activity_20": 5.402995, "activity_30": 5.123587}, "trend_signal": 1, "fair_value": 3.76238, "relative_strength": 41.146725, "rate_of_change": 1.5393959632064642, "market_dynamics": 1.235735, "expectation": {"probability": 68.7356, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.2385, "high": 6.541, "low": 6.026, "close": 6.5285, "volume": 2969}, "trend_line": 4.848033, "activity_lines": {"activity_5": 6.315467, "activity_10": 5.975523, "activity_20": 5.537689, "activity_30": 5.237174}, "trend_signal": 1, "fair_value": 3.777954, "relative_strength": 41.394779, "rate_of_change": 1.680847636649493, "market_dynamics": 1.263868, "expectation": {"probability": 63.8817, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.661, "high": 6.774, "low": 6.647, "close": 6.7135, "volume": 902}, "trend_line": 4.935008, "activity_lines": {"activity_5": 6.483467, "activity_10": 6.169273, "activity_20": 5.679075, "activity_30": 5.357527}, "trend_signal": 1, "fair_value": 3.794199, "relative_strength": 44.344243, "rate_of_change": 1.7940265670633802, "market_dynamics": 1.259661, "expectation": {"probability": 64.4753, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac282a4d-9074-45e8-9b76-e45f97ee1c07/", "share_image": "https://sharemaestro.com/terminal/ac282a4d-9074-45e8-9b76-e45f97ee1c07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}