{"ticker": {"uuid": "ac28c0be-5eac-46e8-8266-c6548f83afd8", "symbol": "002125", "name": "Xiangtan Electrochemical Scientific Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002125 fell 1.92%, moving from 15.10 to 14.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.90 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 47.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.81"}, {"label": "12-Week Change", "value": "-1.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.90"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.7, "high": 15.34, "low": 13.65, "close": 14.81, "volume": 176935084}, "trend_line": 14.394333, "activity_lines": {"activity_5": 14.790667, "activity_10": 14.549636, "activity_20": 14.347857, "activity_30": 14.33271}, "trend_signal": 0, "fair_value": 11.46238, "relative_strength": -11.899764, "rate_of_change": 0.15074446517128479, "market_dynamics": 0.622622, "expectation": {"probability": 47.0015, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.645404, "high": 11.124926, "low": 10.635814, "close": 11.124926, "volume": 26664060}, "trend_line": 13.567934, "activity_lines": {"activity_5": 10.907542, "activity_10": 11.367826, "activity_20": 12.346567, "activity_30": 12.884516}, "trend_signal": 0, "fair_value": 10.940169, "relative_strength": -21.442791, "rate_of_change": -1.2701200947718403, "market_dynamics": -1.563648, "expectation": {"probability": 49.1122, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.096154, "high": 12.256599, "low": 10.952298, "close": 11.62363, "volume": 97903884}, "trend_line": 13.442938, "activity_lines": {"activity_5": 11.110221, "activity_10": 11.339926, "activity_20": 12.211524, "activity_30": 12.759077}, "trend_signal": 0, "fair_value": 10.962675, "relative_strength": -16.667839, "rate_of_change": -0.9212603775932242, "market_dynamics": -1.310788, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.6524, "high": 11.968886, "low": 10.827622, "close": 11.652401, "volume": 67504276}, "trend_line": 13.361739, "activity_lines": {"activity_5": 11.334637, "activity_10": 11.339229, "activity_20": 12.085432, "activity_30": 12.643558}, "trend_signal": 0, "fair_value": 10.983777, "relative_strength": -17.191863, "rate_of_change": -0.6040271851287256, "market_dynamics": -1.016066, "expectation": {"probability": 50.3634, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.66199, "high": 11.882571, "low": 11.220829, "close": 11.652401, "volume": 46015091}, "trend_line": 13.222677, "activity_lines": {"activity_5": 11.508544, "activity_10": 11.35963, "activity_20": 11.968931, "activity_30": 12.533279}, "trend_signal": 0, "fair_value": 11.012089, "relative_strength": -15.713378, "rate_of_change": -1.0407477649428782, "market_dynamics": -0.722298, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.470181, "high": 11.690762, "low": 11.326326, "close": 11.527725, "volume": 34115129}, "trend_line": 13.086813, "activity_lines": {"activity_5": 11.571841, "activity_10": 11.37515, "activity_20": 11.851106, "activity_30": 12.423927}, "trend_signal": 0, "fair_value": 11.038625, "relative_strength": -20.388852, "rate_of_change": -1.0275075160650131, "market_dynamics": -0.403256, "expectation": {"probability": 51.3931, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.527726, "high": 11.566087, "low": 10.904345, "close": 10.923527, "volume": 21483926}, "trend_line": 12.974285, "activity_lines": {"activity_5": 11.374278, "activity_10": 11.293195, "activity_20": 11.692178, "activity_30": 12.28436}, "trend_signal": 0, "fair_value": 11.061043, "relative_strength": -22.588304, "rate_of_change": -0.8598579348539579, "market_dynamics": -0.408746, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.913936, "high": 12.093562, "low": 10.846803, "close": 12.093562, "volume": 56220922}, "trend_line": 12.901078, "activity_lines": {"activity_5": 11.580153, "activity_10": 11.44734, "activity_20": 11.671079, "activity_30": 12.227539}, "trend_signal": 0, "fair_value": 11.086683, "relative_strength": -13.693716, "rate_of_change": -0.5642468929887082, "market_dynamics": -0.124498, "expectation": {"probability": 48.4032, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.457998, "high": 13.043017, "low": 12.323733, "close": 12.433642, "volume": 144799984}, "trend_line": 12.837288, "activity_lines": {"activity_5": 11.868059, "activity_10": 11.658086, "activity_20": 11.696755, "activity_30": 12.197382}, "trend_signal": 0, "fair_value": 11.107476, "relative_strength": -9.930024, "rate_of_change": -0.4944548044744858, "market_dynamics": 0.280032, "expectation": {"probability": 48.2686, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.540161, "high": 12.753198, "low": 12.162504, "close": 12.385224, "volume": 74899908}, "trend_line": 12.742155, "activity_lines": {"activity_5": 12.087744, "activity_10": 11.832049, "activity_20": 11.726657, "activity_30": 12.168217}, "trend_signal": 0, "fair_value": 11.129364, "relative_strength": -11.584404, "rate_of_change": -0.7410677395412396, "market_dynamics": 0.597118, "expectation": {"probability": 48.1324, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.31744, "high": 12.724147, "low": 12.01725, "close": 12.036617, "volume": 48016160}, "trend_line": 12.669287, "activity_lines": {"activity_5": 12.142371, "activity_10": 11.910473, "activity_20": 11.732109, "activity_30": 12.122698}, "trend_signal": 0, "fair_value": 11.14914, "relative_strength": -11.735195, "rate_of_change": -0.5718655910244359, "market_dynamics": 0.877453, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.026934, "high": 12.133452, "low": 11.484657, "close": 11.765479, "volume": 37009507}, "trend_line": 12.630859, "activity_lines": {"activity_5": 12.072692, "activity_10": 11.91413, "activity_20": 11.721189, "activity_30": 12.064388}, "trend_signal": 0, "fair_value": 11.166444, "relative_strength": -15.495004, "rate_of_change": -0.30331620082488825, "market_dynamics": 0.815015, "expectation": {"probability": 46.6861, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.784846, "high": 11.949466, "low": 11.62991, "close": 11.765479, "volume": 27041071}, "trend_line": 12.59211, "activity_lines": {"activity_5": 11.946883, "activity_10": 11.906141, "activity_20": 11.718544, "activity_30": 12.008557}, "trend_signal": 0, "fair_value": 11.190532, "relative_strength": -15.776694, "rate_of_change": -0.3067804018713158, "market_dynamics": 0.630344, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.726744, "high": 11.726744, "low": 11.261935, "close": 11.271619, "volume": 25569836}, "trend_line": 12.512284, "activity_lines": {"activity_5": 11.678327, "activity_10": 11.80578, "activity_20": 11.673944, "activity_30": 11.923364}, "trend_signal": 0, "fair_value": 11.213592, "relative_strength": -15.019433, "rate_of_change": -0.633936647630942, "market_dynamics": 0.442207, "expectation": {"probability": 45.6593, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.145733, "high": 12.026934, "low": 11.039214, "close": 11.339404, "volume": 60686171}, "trend_line": 12.428005, "activity_lines": {"activity_5": 11.509834, "activity_10": 11.724666, "activity_20": 11.643139, "activity_30": 11.847694}, "trend_signal": 0, "fair_value": 11.236721, "relative_strength": -10.764516, "rate_of_change": -0.6735700692215639, "market_dynamics": 0.389983, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.310354, "high": 11.387822, "low": 9.95466, "close": 9.993394, "volume": 38247303}, "trend_line": 12.261775, "activity_lines": {"activity_5": 10.962392, "activity_10": 11.404515, "activity_20": 11.490291, "activity_30": 11.690623}, "trend_signal": 0, "fair_value": 11.249143, "relative_strength": -17.937209, "rate_of_change": -1.3375437167912352, "market_dynamics": 0.155232, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.467888, "high": 11.261936, "low": 10.196748, "close": 10.874595, "volume": 49618185}, "trend_line": 12.075368, "activity_lines": {"activity_5": 10.844899, "activity_10": 11.272478, "activity_20": 11.431915, "activity_30": 11.601127}, "trend_signal": 0, "fair_value": 11.269842, "relative_strength": -12.715433, "rate_of_change": -1.5202285150396324, "market_dynamics": -0.002415, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.903645, "high": 11.223202, "low": 10.768076, "close": 10.826178, "volume": 28112867}, "trend_line": 11.932422, "activity_lines": {"activity_5": 10.770659, "activity_10": 11.132529, "activity_20": 11.375281, "activity_30": 11.520534}, "trend_signal": 0, "fair_value": 11.290903, "relative_strength": -10.846851, "rate_of_change": -1.1837817282255785, "market_dynamics": -0.145305, "expectation": {"probability": 50.0522, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.816493, "high": 11.116682, "low": 10.622824, "close": 10.77776, "volume": 23838474}, "trend_line": 11.815355, "activity_lines": {"activity_5": 10.742899, "activity_10": 11.006819, "activity_20": 11.318701, "activity_30": 11.44604}, "trend_signal": 0, "fair_value": 11.314158, "relative_strength": -9.514802, "rate_of_change": -0.9810833039595855, "market_dynamics": -0.357603, "expectation": {"probability": 49.8172, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.700291, "high": 11.00048, "low": 10.516304, "close": 10.758392, "volume": 21040902}, "trend_line": 11.69988, "activity_lines": {"activity_5": 10.741608, "activity_10": 10.907695, "activity_20": 11.260834, "activity_30": 11.377849}, "trend_signal": 0, "fair_value": 11.335762, "relative_strength": -9.366805, "rate_of_change": -0.9773299236459674, "market_dynamics": -0.354099, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.739026, "high": 10.80681, "low": 10.409786, "close": 10.593772, "volume": 15393855}, "trend_line": 11.585631, "activity_lines": {"activity_5": 10.724177, "activity_10": 10.808219, "activity_20": 11.186613, "activity_30": 11.306487}, "trend_signal": 0, "fair_value": 11.359244, "relative_strength": -9.667551, "rate_of_change": -0.976497194843032, "market_dynamics": -0.450571, "expectation": {"probability": 48.0809, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.603456, "high": 10.893961, "low": 10.419469, "close": 10.555038, "volume": 26894076}, "trend_line": 11.487353, "activity_lines": {"activity_5": 10.65381, "activity_10": 10.727933, "activity_20": 11.108904, "activity_30": 11.239997}, "trend_signal": 0, "fair_value": 11.379361, "relative_strength": -8.91615, "rate_of_change": -0.8482749019021818, "market_dynamics": -0.535333, "expectation": {"probability": 46.7217, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.535671, "high": 10.584089, "low": 9.92561, "close": 10.051496, "volume": 24554897}, "trend_line": 11.394669, "activity_lines": {"activity_5": 10.436899, "activity_10": 10.578103, "activity_20": 10.985952, "activity_30": 11.147361}, "trend_signal": 0, "fair_value": 11.4012, "relative_strength": -8.168973, "rate_of_change": -0.8068351342559091, "market_dynamics": -0.68731, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.099914, "high": 10.138647, "low": 9.644788, "close": 10.109596, "volume": 26916734}, "trend_line": 11.304561, "activity_lines": {"activity_5": 10.291001, "activity_10": 10.47, "activity_20": 10.87602, "activity_30": 11.064453}, "trend_signal": 0, "fair_value": 11.423473, "relative_strength": -8.864456, "rate_of_change": -0.7907908514060455, "market_dynamics": -0.796602, "expectation": {"probability": 48.9912, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.061179, "high": 10.564722, "low": 10.051496, "close": 10.419469, "volume": 22435158}, "trend_line": 11.230856, "activity_lines": {"activity_5": 10.292938, "activity_10": 10.439364, "activity_20": 10.802946, "activity_30": 11.00735}, "trend_signal": 0, "fair_value": 11.44541, "relative_strength": -6.306304, "rate_of_change": -0.6519934741384504, "market_dynamics": -0.819007, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.477571, "high": 10.816494, "low": 10.429154, "close": 10.613139, "volume": 21802849}, "trend_line": 11.177672, "activity_lines": {"activity_5": 10.382026, "activity_10": 10.460668, "activity_20": 10.754188, "activity_30": 10.967498}, "trend_signal": 0, "fair_value": 11.468038, "relative_strength": -5.287605, "rate_of_change": -0.4735525057039277, "market_dynamics": -0.719459, "expectation": {"probability": 49.3285, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.64219, "high": 10.893961, "low": 10.525988, "close": 10.690608, "volume": 24053213}, "trend_line": 11.127071, "activity_lines": {"activity_5": 10.495646, "activity_10": 10.484789, "activity_20": 10.717163, "activity_30": 10.936074}, "trend_signal": 0, "fair_value": 11.493974, "relative_strength": -4.043252, "rate_of_change": -0.45269712691514447, "market_dynamics": -0.458868, "expectation": {"probability": 50.6941, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.690607, "high": 10.864912, "low": 10.47757, "close": 10.496938, "volume": 22265878}, "trend_line": 11.08344, "activity_lines": {"activity_5": 10.535672, "activity_10": 10.477042, "activity_20": 10.662802, "activity_30": 10.895421}, "trend_signal": 0, "fair_value": 11.520807, "relative_strength": -3.886558, "rate_of_change": -0.3921157688308208, "market_dynamics": -0.214319, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.458204, "high": 10.564721, "low": 10.158014, "close": 10.2839, "volume": 16627671}, "trend_line": 11.063079, "activity_lines": {"activity_5": 10.474988, "activity_10": 10.436547, "activity_20": 10.595755, "activity_30": 10.843837}, "trend_signal": 0, "fair_value": 11.545236, "relative_strength": -4.318565, "rate_of_change": -0.18370650267425465, "market_dynamics": -0.052709, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.264534, "high": 10.477571, "low": 10.070863, "close": 10.080546, "volume": 20655468}, "trend_line": 11.045209, "activity_lines": {"activity_5": 10.3349, "activity_10": 10.368059, "activity_20": 10.519578, "activity_30": 10.780448}, "trend_signal": 0, "fair_value": 11.565551, "relative_strength": -4.148895, "rate_of_change": -0.16152826893851407, "market_dynamics": 0.090903, "expectation": {"probability": 42.4192, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.061179, "high": 10.196748, "low": 9.877191, "close": 9.935293, "volume": 18578771}, "trend_line": 11.021858, "activity_lines": {"activity_5": 10.168989, "activity_10": 10.285484, "activity_20": 10.440542, "activity_30": 10.708841}, "trend_signal": 0, "fair_value": 11.583162, "relative_strength": -3.461769, "rate_of_change": -0.21141293025781493, "market_dynamics": -0.014775, "expectation": {"probability": 45.1972, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.915926, "high": 9.964343, "low": 9.518901, "close": 9.819092, "volume": 21680162}, "trend_line": 10.978331, "activity_lines": {"activity_5": 10.009534, "activity_10": 10.193755, "activity_20": 10.360446, "activity_30": 10.631243}, "trend_signal": 0, "fair_value": 11.601983, "relative_strength": -2.448756, "rate_of_change": -0.3949152674621575, "market_dynamics": -0.138042, "expectation": {"probability": 45.22, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.722256, "high": 10.380735, "low": 9.509218, "close": 10.351684, "volume": 28009836}, "trend_line": 10.935932, "activity_lines": {"activity_5": 10.085711, "activity_10": 10.212242, "activity_20": 10.340341, "activity_30": 10.590814}, "trend_signal": 0, "fair_value": 11.625869, "relative_strength": -0.129996, "rate_of_change": -0.38620624573991624, "market_dynamics": 0.025385, "expectation": {"probability": 41.9918, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.322634, "high": 10.797126, "low": 10.138647, "close": 10.196748, "volume": 25223168}, "trend_line": 10.887411, "activity_lines": {"activity_5": 10.119926, "activity_10": 10.1971, "activity_20": 10.312213, "activity_30": 10.543125}, "trend_signal": 0, "fair_value": 11.647295, "relative_strength": 2.911887, "rate_of_change": -0.4436841779923206, "market_dynamics": 0.085697, "expectation": {"probability": 42.948, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.070862, "high": 10.371052, "low": 9.76099, "close": 10.167698, "volume": 30377679}, "trend_line": 10.83792, "activity_lines": {"activity_5": 10.150267, "activity_10": 10.175092, "activity_20": 10.286436, "activity_30": 10.496692}, "trend_signal": 0, "fair_value": 11.665356, "relative_strength": 4.069394, "rate_of_change": -0.45457088007424107, "market_dynamics": 0.38447, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.14833, "high": 10.177382, "low": 9.150928, "close": 9.354281, "volume": 25882638}, "trend_line": 10.765472, "activity_lines": {"activity_5": 9.90366, "activity_10": 10.009768, "activity_20": 10.188771, "activity_30": 10.400973}, "trend_signal": 0, "fair_value": 11.673804, "relative_strength": -1.73676, "rate_of_change": -0.668467750269421, "market_dynamics": 0.443034, "expectation": {"probability": 38.407, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.334914, "high": 9.451116, "low": 8.424664, "close": 9.005675, "volume": 30036311}, "trend_line": 10.701544, "activity_lines": {"activity_5": 9.579585, "activity_10": 9.803949, "activity_20": 10.060948, "activity_30": 10.287438}, "trend_signal": 0, "fair_value": 11.68295, "relative_strength": -4.849287, "rate_of_change": -0.5938244045407451, "market_dynamics": 0.192181, "expectation": {"probability": 38.3025, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.015359, "high": 9.092827, "low": 6.865617, "close": 7.20454, "volume": 35413212}, "trend_line": 10.538577, "activity_lines": {"activity_5": 8.709359, "activity_10": 9.301286, "activity_20": 9.770489, "activity_30": 10.061824}, "trend_signal": 0, "fair_value": 11.687151, "relative_strength": -16.674812, "rate_of_change": -1.5228363309070176, "market_dynamics": -0.207971, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.156122, "high": 8.095424, "low": 6.100619, "close": 8.095424, "volume": 62306692}, "trend_line": 10.393969, "activity_lines": {"activity_5": 8.345904, "activity_10": 9.020464, "activity_20": 9.582121, "activity_30": 9.904202}, "trend_signal": 0, "fair_value": 11.698101, "relative_strength": -13.797309, "rate_of_change": -1.3721776668709622, "market_dynamics": -0.59137, "expectation": {"probability": 45.3676, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.211625, "high": 8.618335, "low": 7.833969, "close": 8.5215, "volume": 52163391}, "trend_line": 10.265178, "activity_lines": {"activity_5": 8.264563, "activity_10": 8.856901, "activity_20": 9.447105, "activity_30": 9.783397}, "trend_signal": 0, "fair_value": 11.70726, "relative_strength": -11.232853, "rate_of_change": -1.2390935551183542, "market_dynamics": -0.679284, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.598968, "high": 9.257447, "low": 8.298777, "close": 8.792638, "volume": 43464538}, "trend_line": 10.157046, "activity_lines": {"activity_5": 8.383348, "activity_10": 8.770982, "activity_20": 9.348564, "activity_30": 9.688395}, "trend_signal": 0, "fair_value": 11.72433, "relative_strength": -11.492306, "rate_of_change": -1.0533865072773334, "market_dynamics": -0.683203, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.841055, "high": 8.947573, "low": 8.376246, "close": 8.540866, "volume": 27889652}, "trend_line": 10.049559, "activity_lines": {"activity_5": 8.455651, "activity_10": 8.660062, "activity_20": 9.234621, "activity_30": 9.584125}, "trend_signal": 0, "fair_value": 11.738441, "relative_strength": -12.954825, "rate_of_change": -1.0582505976639174, "market_dynamics": -0.579786, "expectation": {"probability": 43.9416, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.531184, "high": 9.005675, "low": 8.5215, "close": 8.947574, "volume": 35369658}, "trend_line": 9.955629, "activity_lines": {"activity_5": 8.694511, "activity_10": 8.646329, "activity_20": 9.169004, "activity_30": 9.513029}, "trend_signal": 0, "fair_value": 11.752715, "relative_strength": -10.708078, "rate_of_change": -0.9346678794562059, "market_dynamics": -0.409339, "expectation": {"probability": 45.761, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.995992, "high": 9.170296, "low": 8.802321, "close": 8.831371, "volume": 28066268}, "trend_line": 9.874287, "activity_lines": {"activity_5": 8.778435, "activity_10": 8.636997, "activity_20": 9.097576, "activity_30": 9.440496}, "trend_signal": 0, "fair_value": 11.762821, "relative_strength": -11.01126, "rate_of_change": -0.8170453117527718, "market_dynamics": -0.303342, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.831371, "high": 8.947573, "low": 8.424664, "close": 8.637701, "volume": 24035293}, "trend_line": 9.78423, "activity_lines": {"activity_5": 8.748739, "activity_10": 8.617278, "activity_20": 9.013791, "activity_30": 9.360717}, "trend_signal": 0, "fair_value": 11.774131, "relative_strength": -11.07689, "rate_of_change": -0.9120354715231572, "market_dynamics": -0.269572, "expectation": {"probability": 42.6918, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.637701, "high": 9.606053, "low": 8.618334, "close": 9.470484, "volume": 41483962}, "trend_line": 9.7668, "activity_lines": {"activity_5": 8.98889, "activity_10": 8.776792, "activity_20": 9.017803, "activity_30": 9.340475}, "trend_signal": 0, "fair_value": 11.787051, "relative_strength": -3.778314, "rate_of_change": -0.17814380896607032, "market_dynamics": 0.102412, "expectation": {"probability": 37.779, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.983711, "high": 10.651873, "low": 9.43175, "close": 9.89656, "volume": 157608247}, "trend_line": 9.734199, "activity_lines": {"activity_5": 9.325877, "activity_10": 9.011661, "activity_20": 9.067834, "activity_30": 9.348847}, "trend_signal": 0, "fair_value": 11.803925, "relative_strength": 4.008788, "rate_of_change": -0.33379407789654403, "market_dynamics": 0.460086, "expectation": {"probability": 43.7581, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.838458, "high": 9.993394, "low": 8.792637, "close": 9.325232, "volume": 73015211}, "trend_line": 9.684167, "activity_lines": {"activity_5": 9.382042, "activity_10": 9.126455, "activity_20": 9.067235, "activity_30": 9.322462}, "trend_signal": 0, "fair_value": 11.817503, "relative_strength": -2.509059, "rate_of_change": -0.5139816845741478, "market_dynamics": 0.719132, "expectation": {"probability": 38.4208, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.247763, "high": 9.867508, "low": 8.802321, "close": 9.59637, "volume": 77532321}, "trend_line": 9.644788, "activity_lines": {"activity_5": 9.503408, "activity_10": 9.251989, "activity_20": 9.098038, "activity_30": 9.316797}, "trend_signal": 0, "fair_value": 11.830497, "relative_strength": -1.591899, "rate_of_change": -0.406632805898538, "market_dynamics": 1.051639, "expectation": {"probability": 40.1806, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.167698, "high": 11.068265, "low": 9.944977, "close": 10.990797, "volume": 96313433}, "trend_line": 9.652534, "activity_lines": {"activity_5": 10.038584, "activity_10": 9.603765, "activity_20": 9.264917, "activity_30": 9.403637}, "trend_signal": 0, "fair_value": 11.856096, "relative_strength": 11.020033, "rate_of_change": 0.08031280729031205, "market_dynamics": 1.250139, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.864911, "high": 14.844838, "low": 10.661557, "close": 14.234776, "volume": 445339998}, "trend_line": 9.773901, "activity_lines": {"activity_5": 11.498213, "activity_10": 10.500459, "activity_20": 9.736412, "activity_30": 9.699265}, "trend_signal": 0, "fair_value": 11.902429, "relative_strength": 40.34661, "rate_of_change": 1.2573589484378, "market_dynamics": 1.327604, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.934588, "high": 14.757686, "low": 11.678328, "close": 11.95915, "volume": 396393511}, "trend_line": 9.820705, "activity_lines": {"activity_5": 11.881681, "activity_10": 10.884454, "activity_20": 9.970707, "activity_30": 9.840249}, "trend_signal": 1, "fair_value": 11.935275, "relative_strength": 17.563178, "rate_of_change": 0.47886713810585807, "market_dynamics": 1.49336, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.094718, "high": 12.820982, "low": 11.00048, "close": 11.35877, "volume": 265455039}, "trend_line": 9.864281, "activity_lines": {"activity_5": 11.927516, "activity_10": 11.09714, "activity_20": 10.137633, "activity_30": 9.939479}, "trend_signal": 1, "fair_value": 11.964822, "relative_strength": 14.533855, "rate_of_change": 0.44371559882920664, "market_dynamics": 1.573106, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.426556, "high": 12.220604, "low": 11.136049, "close": 11.194151, "volume": 252480501}, "trend_line": 9.900433, "activity_lines": {"activity_5": 11.782909, "activity_10": 11.236054, "activity_20": 10.284084, "activity_30": 10.025277}, "trend_signal": 1, "fair_value": 11.994047, "relative_strength": 13.201606, "rate_of_change": 0.3664940201926478, "market_dynamics": 1.473856, "expectation": {"probability": 45.6116, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.94238, "high": 11.039215, "low": 10.163555, "close": 10.448882, "volume": 108378817}, "trend_line": 9.901413, "activity_lines": {"activity_5": 11.28336, "activity_10": 11.196506, "activity_20": 10.354809, "activity_30": 10.060661}, "trend_signal": 1, "fair_value": 12.017822, "relative_strength": 6.782542, "rate_of_change": 0.009898556962106637, "market_dynamics": 1.185613, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.252104, "high": 10.596465, "low": 10.035649, "close": 10.222589, "volume": 59205690}, "trend_line": 9.888395, "activity_lines": {"activity_5": 10.744508, "activity_10": 11.082882, "activity_20": 10.402642, "activity_30": 10.081382}, "trend_signal": 1, "fair_value": 12.040697, "relative_strength": 4.422463, "rate_of_change": -0.13147618425774826, "market_dynamics": 0.847304, "expectation": {"probability": 43.7376, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.212749, "high": 10.517753, "low": 9.838872, "close": 9.848711, "volume": 64516809}, "trend_line": 9.860331, "activity_lines": {"activity_5": 10.348509, "activity_10": 10.887607, "activity_20": 10.410733, "activity_30": 10.078822}, "trend_signal": 1, "fair_value": 12.059093, "relative_strength": 2.670308, "rate_of_change": -0.28380743285435867, "market_dynamics": 0.476703, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.760161, "high": 9.819194, "low": 9.405962, "close": 9.573222, "volume": 53501122}, "trend_line": 9.829541, "activity_lines": {"activity_5": 10.001376, "activity_10": 10.643112, "activity_20": 10.388573, "activity_30": 10.060299}, "trend_signal": 1, "fair_value": 12.074559, "relative_strength": 2.12045, "rate_of_change": -0.31226132266756207, "market_dynamics": 0.105709, "expectation": {"probability": 42.3779, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.543705, "high": 9.789678, "low": 9.150151, "close": 9.33709, "volume": 46302913}, "trend_line": 9.797981, "activity_lines": {"activity_5": 9.694569, "activity_10": 10.351175, "activity_20": 10.332645, "activity_30": 10.028527}, "trend_signal": 0, "fair_value": 12.086367, "relative_strength": 1.197821, "rate_of_change": -0.3210729778735416, "market_dynamics": -0.13863, "expectation": {"probability": 46.1246, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.337089, "high": 9.524029, "low": 8.854985, "close": 9.366607, "volume": 46042524}, "trend_line": 9.774183, "activity_lines": {"activity_5": 9.521405, "activity_10": 10.069319, "activity_20": 10.273615, "activity_30": 10.000697}, "trend_signal": 0, "fair_value": 12.100998, "relative_strength": -0.229618, "rate_of_change": -0.24288677432625477, "market_dynamics": -0.35057, "expectation": {"probability": 46.7201, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.32725, "high": 9.337089, "low": 8.697563, "close": 8.943535, "volume": 36282366}, "trend_line": 9.741124, "activity_lines": {"activity_5": 9.279369, "activity_10": 9.740072, "activity_20": 10.170268, "activity_30": 9.947107}, "trend_signal": 0, "fair_value": 12.114021, "relative_strength": -5.025333, "rate_of_change": -0.3382277577573645, "market_dynamics": -0.534093, "expectation": {"probability": 43.9143, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.914018, "high": 8.963212, "low": 8.353202, "close": 8.648369, "volume": 35995326}, "trend_line": 9.7021, "activity_lines": {"activity_5": 9.024214, "activity_10": 9.453363, "activity_20": 10.038091, "activity_30": 9.876606}, "trend_signal": 0, "fair_value": 12.125214, "relative_strength": -4.696534, "rate_of_change": -0.40061085353188713, "market_dynamics": -0.667939, "expectation": {"probability": 42.9264, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.628691, "high": 9.022246, "low": 8.422075, "close": 8.766435, "volume": 37605219}, "trend_line": 9.649258, "activity_lines": {"activity_5": 8.888437, "activity_10": 9.248316, "activity_20": 9.916647, "activity_30": 9.816241}, "trend_signal": 0, "fair_value": 12.134221, "relative_strength": -2.745895, "rate_of_change": -0.5446449737685661, "market_dynamics": -0.747008, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.697563, "high": 8.923857, "low": 8.490946, "close": 8.500786, "volume": 32710786}, "trend_line": 9.592726, "activity_lines": {"activity_5": 8.717897, "activity_10": 9.042103, "activity_20": 9.770766, "activity_30": 9.742146}, "trend_signal": 0, "fair_value": 12.134662, "relative_strength": -3.814228, "rate_of_change": -0.5858688823534299, "market_dynamics": -0.828223, "expectation": {"probability": 43.1326, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.451592, "high": 8.54998, "low": 8.215458, "close": 8.244975, "volume": 26355348}, "trend_line": 9.528635, "activity_lines": {"activity_5": 8.51784, "activity_10": 8.838349, "activity_20": 9.602096, "activity_30": 9.655194}, "trend_signal": 0, "fair_value": 12.130889, "relative_strength": -6.116992, "rate_of_change": -0.6681208240494019, "market_dynamics": -0.917522, "expectation": {"probability": 42.6115, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.235136, "high": 8.412236, "low": 7.910453, "close": 8.038359, "volume": 26335540}, "trend_line": 9.484771, "activity_lines": {"activity_5": 8.323686, "activity_10": 8.637099, "activity_20": 9.415618, "activity_30": 9.559047}, "trend_signal": 0, "fair_value": 12.121379, "relative_strength": -6.487623, "rate_of_change": -0.4603387578598534, "market_dynamics": -1.011491, "expectation": {"probability": 42.0064, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.989164, "high": 8.766434, "low": 7.989164, "close": 8.609013, "volume": 44784782}, "trend_line": 9.471549, "activity_lines": {"activity_5": 8.380096, "activity_10": 8.579318, "activity_20": 9.290308, "activity_30": 9.502547}, "trend_signal": 0, "fair_value": 12.104007, "relative_strength": -1.751815, "rate_of_change": -0.1394024167794956, "market_dynamics": -1.035586, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.559818, "high": 8.874663, "low": 8.471269, "close": 8.481108, "volume": 44406493}, "trend_line": 9.514102, "activity_lines": {"activity_5": 8.396494, "activity_10": 8.520821, "activity_20": 9.158948, "activity_30": 9.438647}, "trend_signal": 0, "fair_value": 12.087346, "relative_strength": -0.722866, "rate_of_change": 0.4492718139345511, "market_dynamics": -1.013549, "expectation": {"probability": 42.2272, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.412236, "high": 8.648369, "low": 8.166264, "close": 8.225297, "volume": 28650847}, "trend_line": 9.518431, "activity_lines": {"activity_5": 8.346643, "activity_10": 8.43567, "activity_20": 9.007244, "activity_30": 9.355499}, "trend_signal": 0, "fair_value": 12.064633, "relative_strength": -1.925685, "rate_of_change": 0.04550087859054117, "market_dynamics": -0.96892, "expectation": {"probability": 41.7437, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.215459, "high": 8.579497, "low": 8.097392, "close": 8.363041, "volume": 16510833}, "trend_line": 9.513149, "activity_lines": {"activity_5": 8.361073, "activity_10": 8.395778, "activity_20": 8.875188, "activity_30": 9.280958}, "trend_signal": 0, "fair_value": 12.051383, "relative_strength": -1.383103, "rate_of_change": -0.055492339020993514, "market_dynamics": -0.871344, "expectation": {"probability": 44.3758, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.323686, "high": 9.68145, "low": 8.28433, "close": 9.494511, "volume": 61294345}, "trend_line": 9.536544, "activity_lines": {"activity_5": 8.744789, "activity_10": 8.579854, "activity_20": 8.863404, "activity_30": 9.279755}, "trend_signal": 0, "fair_value": 12.031658, "relative_strength": -4.869224, "rate_of_change": 0.24592277488767328, "market_dynamics": -0.535073, "expectation": {"probability": 45.0065, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.956938, "high": 10.448882, "low": 9.760161, "close": 10.448882, "volume": 34308865}, "trend_line": 9.600145, "activity_lines": {"activity_5": 9.349552, "activity_10": 8.927435, "activity_20": 8.965085, "activity_30": 9.338616}, "trend_signal": 0, "fair_value": 12.026815, "relative_strength": -5.285362, "rate_of_change": 0.6669187496015354, "market_dynamics": -0.109072, "expectation": {"probability": 46.4365, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.491803, "high": 11.491803, "low": 9.219023, "close": 9.366607, "volume": 101601596}, "trend_line": 9.614113, "activity_lines": {"activity_5": 9.470898, "activity_10": 9.045501, "activity_20": 8.970884, "activity_30": 9.323549}, "trend_signal": 0, "fair_value": 12.005597, "relative_strength": -10.946511, "rate_of_change": 0.14549780237694537, "market_dynamics": 0.328484, "expectation": {"probability": 39.2498, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.435478, "high": 9.986455, "low": 9.248539, "close": 9.760161, "volume": 71750800}, "trend_line": 9.645072, "activity_lines": {"activity_5": 9.664396, "activity_10": 9.224211, "activity_20": 9.023651, "activity_30": 9.332971}, "trend_signal": 0, "fair_value": 11.984266, "relative_strength": -9.68893, "rate_of_change": 0.3220161859965768, "market_dynamics": 0.724043, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.779838, "high": 10.527593, "low": 9.760161, "close": 10.409527, "volume": 81894178}, "trend_line": 9.704133, "activity_lines": {"activity_5": 9.972025, "activity_10": 9.498089, "activity_20": 9.145091, "activity_30": 9.382291}, "trend_signal": 0, "fair_value": 11.970529, "relative_strength": -5.936657, "rate_of_change": 0.6123437958783491, "market_dynamics": 0.865799, "expectation": {"probability": 42.5428, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.478398, "high": 10.763725, "low": 9.966777, "close": 10.350493, "volume": 81245465}, "trend_line": 9.733467, "activity_lines": {"activity_5": 10.123543, "activity_10": 9.721879, "activity_20": 9.261096, "activity_30": 9.423991}, "trend_signal": 0, "fair_value": 11.966894, "relative_strength": -4.921456, "rate_of_change": 0.3022835734011337, "market_dynamics": 0.899071, "expectation": {"probability": 35.3443, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.744048, "high": 11.531158, "low": 10.498076, "close": 11.009697, "volume": 170770481}, "trend_line": 9.770571, "activity_lines": {"activity_5": 10.437731, "activity_10": 10.023485, "activity_20": 9.439273, "activity_30": 9.506329}, "trend_signal": 0, "fair_value": 11.968526, "relative_strength": -5.140394, "rate_of_change": 0.3812002444761064, "market_dynamics": 1.043734, "expectation": {"probability": 42.8151, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.960504, "high": 11.501641, "low": 10.527593, "close": 10.527593, "volume": 100782781}, "trend_line": 9.81065, "activity_lines": {"activity_5": 10.55383, "activity_10": 10.193787, "activity_20": 9.566007, "activity_30": 9.555169}, "trend_signal": 0, "fair_value": 11.9629, "relative_strength": -5.664471, "rate_of_change": 0.4102012052315102, "market_dynamics": 1.097714, "expectation": {"probability": 35.3726, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.645659, "high": 12.003423, "low": 10.222589, "close": 11.176958, "volume": 149609228}, "trend_line": 9.863336, "activity_lines": {"activity_5": 10.808984, "activity_10": 10.444946, "activity_20": 9.750041, "activity_30": 9.643318}, "trend_signal": 0, "fair_value": 11.952428, "relative_strength": 3.132031, "rate_of_change": 0.5370286372462534, "market_dynamics": 1.186101, "expectation": {"probability": 39.2169, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.245831, "high": 12.790533, "low": 10.72437, "close": 11.403253, "volume": 261263827}, "trend_line": 9.877085, "activity_lines": {"activity_5": 11.045118, "activity_10": 10.683584, "activity_20": 9.946865, "activity_30": 9.742667}, "trend_signal": 0, "fair_value": 11.93973, "relative_strength": 3.489819, "rate_of_change": 0.1393950282135669, "market_dynamics": 1.307963, "expectation": {"probability": 40.3965, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.334381, "high": 12.701983, "low": 11.216314, "close": 11.570514, "volume": 178456512}, "trend_line": 9.788276, "activity_lines": {"activity_5": 11.270756, "activity_10": 10.897356, "activity_20": 10.149921, "activity_30": 9.851921}, "trend_signal": 1, "fair_value": 11.940851, "relative_strength": 3.232705, "rate_of_change": -0.8991418014525487, "market_dynamics": 1.335672, "expectation": {"probability": 38.373, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.560674, "high": 11.806646, "low": 11.019536, "close": 11.039214, "volume": 96745961}, "trend_line": 9.757612, "activity_lines": {"activity_5": 11.23796, "activity_10": 10.976782, "activity_20": 10.289867, "activity_30": 9.932626}, "trend_signal": 1, "fair_value": 11.939976, "relative_strength": -0.742643, "rate_of_change": -0.31327273566866937, "market_dynamics": 1.296353, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.117925, "high": 11.304863, "low": 10.478398, "close": 10.645659, "volume": 55583377}, "trend_line": 9.733841, "activity_lines": {"activity_5": 11.07201, "activity_10": 10.97392, "activity_20": 10.380947, "activity_30": 9.98992}, "trend_signal": 1, "fair_value": 11.935597, "relative_strength": -3.578985, "rate_of_change": -0.2436149336538488, "market_dynamics": 1.054997, "expectation": {"probability": 39.1949, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.645659, "high": 10.675176, "low": 10.02581, "close": 10.330815, "volume": 46105070}, "trend_line": 9.705063, "activity_lines": {"activity_5": 10.793242, "activity_10": 10.890558, "activity_20": 10.433093, "activity_30": 10.028434}, "trend_signal": 1, "fair_value": 11.927239, "relative_strength": -6.381746, "rate_of_change": -0.2956489632407092, "market_dynamics": 0.688355, "expectation": {"probability": 38.3552, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.252105, "high": 10.320976, "low": 9.494512, "close": 9.51419, "volume": 42745930}, "trend_line": 9.673907, "activity_lines": {"activity_5": 10.298675, "activity_10": 10.648343, "activity_20": 10.398751, "activity_30": 10.01612}, "trend_signal": 1, "fair_value": 11.91334, "relative_strength": -6.919396, "rate_of_change": -0.3210283127476975, "market_dynamics": 0.153766, "expectation": {"probability": 33.5977, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.445317, "high": 9.947099, "low": 9.366607, "close": 9.583061, "volume": 49650760}, "trend_line": 9.652589, "activity_lines": {"activity_5": 9.953003, "activity_10": 10.434929, "activity_20": 10.364924, "activity_30": 10.010259}, "trend_signal": 1, "fair_value": 11.901537, "relative_strength": -5.029254, "rate_of_change": -0.22036598036345667, "market_dynamics": -0.251588, "expectation": {"probability": 43.2687, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.445317, "high": 10.557109, "low": 9.435478, "close": 10.281621, "volume": 58430172}, "trend_line": 9.66702, "activity_lines": {"activity_5": 9.972681, "activity_10": 10.362479, "activity_20": 10.39027, "activity_30": 10.050841}, "trend_signal": 1, "fair_value": 11.891884, "relative_strength": -1.552652, "rate_of_change": 0.1495039310178863, "market_dynamics": -0.449573, "expectation": {"probability": 46.1381, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.330815, "high": 10.547271, "low": 9.927422, "close": 10.065166, "volume": 37439530}, "trend_line": 9.683418, "activity_lines": {"activity_5": 9.970713, "activity_10": 10.263911, "activity_20": 10.387038, "activity_30": 10.076528}, "trend_signal": 1, "fair_value": 11.887767, "relative_strength": -4.701135, "rate_of_change": 0.16962828255241844, "market_dynamics": -0.601589, "expectation": {"probability": 37.9648, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.065165, "high": 10.173393, "low": 9.917583, "close": 9.917583, "volume": 6225423}, "trend_line": 9.702768, "activity_lines": {"activity_5": 9.95825, "activity_10": 10.146918, "activity_20": 10.362206, "activity_30": 10.091636}, "trend_signal": 1, "fair_value": 11.881479, "relative_strength": -4.74344, "rate_of_change": 0.19982613577149191, "market_dynamics": -0.634551, "expectation": {"probability": 36.6407, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.015972, "high": 11.098247, "low": 9.907744, "close": 10.90147, "volume": 79386246}, "trend_line": 9.75393, "activity_lines": {"activity_5": 10.301299, "activity_10": 10.231711, "activity_20": 10.42302, "activity_30": 10.168971}, "trend_signal": 1, "fair_value": 11.887075, "relative_strength": 0.292443, "rate_of_change": 0.5272928302521477, "market_dynamics": -0.480927, "expectation": {"probability": 39.5468, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.832598, "high": 10.911309, "low": 10.557109, "close": 10.655499, "volume": 75874138}, "trend_line": 9.810995, "activity_lines": {"activity_5": 10.469872, "activity_10": 10.280906, "activity_20": 10.44832, "activity_30": 10.227137}, "trend_signal": 1, "fair_value": 11.89091, "relative_strength": -3.684742, "rate_of_change": 0.5850462326467352, "market_dynamics": -0.459392, "expectation": {"probability": 37.5551, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.576788, "high": 10.763726, "low": 10.281621, "close": 10.645659, "volume": 77278313}, "trend_line": 9.877572, "activity_lines": {"activity_5": 10.563669, "activity_10": 10.344948, "activity_20": 10.467154, "activity_30": 10.280986}, "trend_signal": 1, "fair_value": 11.896949, "relative_strength": -5.94244, "rate_of_change": 0.6785957999163239, "market_dynamics": -0.361059, "expectation": {"probability": 37.0647, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.606303, "high": 11.265508, "low": 10.409527, "close": 10.99002, "volume": 114890352}, "trend_line": 9.951691, "activity_lines": {"activity_5": 10.747984, "activity_10": 10.478756, "activity_20": 10.517848, "activity_30": 10.352757}, "trend_signal": 1, "fair_value": 11.902622, "relative_strength": 0.38403, "rate_of_change": 0.7503767120097894, "market_dynamics": -0.151944, "expectation": {"probability": 38.7668, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.157281, "high": 11.659063, "low": 10.665338, "close": 10.980181, "volume": 152188280}, "trend_line": 10.034338, "activity_lines": {"activity_5": 10.867362, "activity_10": 10.604515, "activity_20": 10.559874, "activity_30": 10.419111}, "trend_signal": 1, "fair_value": 11.904494, "relative_strength": -2.04053, "rate_of_change": 0.8304819753748351, "market_dynamics": -0.03423, "expectation": {"probability": 37.5449, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.950665, "high": 11.314703, "low": 10.596465, "close": 10.930986, "volume": 86187161}, "trend_line": 10.123871, "activity_lines": {"activity_5": 10.899502, "activity_10": 10.709523, "activity_20": 10.591405, "activity_30": 10.47696}, "trend_signal": 1, "fair_value": 11.901393, "relative_strength": -3.790948, "rate_of_change": 0.8922661365403419, "market_dynamics": 0.045319, "expectation": {"probability": 36.6627, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.950664, "high": 11.216313, "low": 10.685015, "close": 10.72437, "volume": 69112938}, "trend_line": 10.213405, "activity_lines": {"activity_5": 10.860802, "activity_10": 10.751204, "activity_20": 10.600775, "activity_30": 10.515702}, "trend_signal": 1, "fair_value": 11.886243, "relative_strength": -3.185902, "rate_of_change": 0.8843850341435647, "market_dynamics": 0.094218, "expectation": {"probability": 36.1013, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.72437, "high": 11.137603, "low": 10.29146, "close": 10.566948, "volume": 85310648}, "trend_line": 10.278669, "activity_lines": {"activity_5": 10.765037, "activity_10": 10.743511, "activity_20": 10.593373, "activity_30": 10.538511}, "trend_signal": 1, "fair_value": 11.867632, "relative_strength": -4.023382, "rate_of_change": 0.6390033490300333, "market_dynamics": 0.116249, "expectation": {"probability": 35.454, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.537432, "high": 10.793243, "low": 10.20291, "close": 10.517754, "volume": 38145900}, "trend_line": 10.346558, "activity_lines": {"activity_5": 10.658122, "activity_10": 10.721687, "activity_20": 10.583393, "activity_30": 10.553936}, "trend_signal": 1, "fair_value": 11.859308, "relative_strength": -2.284276, "rate_of_change": 0.660484348703117, "market_dynamics": 0.036066, "expectation": {"probability": 35.1491, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.848711, "high": 9.937261, "low": 8.38272, "close": 9.297734, "volume": 67504360}, "trend_line": 10.382306, "activity_lines": {"activity_5": 10.176017, "activity_10": 10.469812, "activity_20": 10.457268, "activity_30": 10.48627}, "trend_signal": 0, "fair_value": 11.84396, "relative_strength": -8.737688, "rate_of_change": 0.34550620602522975, "market_dynamics": -0.219049, "expectation": {"probability": 41.899, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.396123, "high": 9.612579, "low": 9.179668, "close": 9.346929, "volume": 31343918}, "trend_line": 10.415102, "activity_lines": {"activity_5": 9.822474, "activity_10": 10.238151, "activity_20": 10.344777, "activity_30": 10.419471}, "trend_signal": 0, "fair_value": 11.819919, "relative_strength": -7.675055, "rate_of_change": 0.3158835811620211, "market_dynamics": -0.554162, "expectation": {"probability": 45.2867, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.317412, "high": 9.69129, "low": 9.268217, "close": 9.573222, "volume": 29614931}, "trend_line": 10.417726, "activity_lines": {"activity_5": 9.649966, "activity_10": 10.075899, "activity_20": 10.26363, "activity_30": 10.365156}, "trend_signal": 0, "fair_value": 11.793713, "relative_strength": -6.646553, "rate_of_change": 0.0251941843680537, "market_dynamics": -0.965296, "expectation": {"probability": 45.8398, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.553544, "high": 10.517753, "low": 9.386283, "close": 9.671611, "volume": 47960405}, "trend_line": 10.391817, "activity_lines": {"activity_5": 9.586997, "activity_10": 9.951214, "activity_20": 10.201364, "activity_30": 10.31702}, "trend_signal": 0, "fair_value": 11.771692, "relative_strength": -5.224182, "rate_of_change": -0.24870110809211535, "market_dynamics": -1.255416, "expectation": {"probability": 46.4848, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.730644, "high": 10.045488, "low": 9.720805, "close": 9.888066, "volume": 30972451}, "trend_line": 10.409198, "activity_lines": {"activity_5": 9.655869, "activity_10": 9.883594, "activity_20": 10.166225, "activity_30": 10.28452}, "trend_signal": 0, "fair_value": 11.758045, "relative_strength": -4.40778, "rate_of_change": 0.16725660199751702, "market_dynamics": -1.250127, "expectation": {"probability": 47.1147, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.966777, "high": 10.153716, "low": 9.868388, "close": 9.868388, "volume": 28941235}, "trend_line": 10.412806, "activity_lines": {"activity_5": 9.760161, "activity_10": 9.832432, "activity_20": 10.13282, "activity_30": 10.249629}, "trend_signal": 0, "fair_value": 11.754322, "relative_strength": -4.621595, "rate_of_change": 0.034661652127280444, "market_dynamics": -1.255078, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.868388, "high": 10.075005, "low": 9.760161, "close": 9.760161, "volume": 33947570}, "trend_line": 10.391161, "activity_lines": {"activity_5": 9.790333, "activity_10": 9.781806, "activity_20": 10.091309, "activity_30": 10.207523}, "trend_signal": 0, "fair_value": 11.748189, "relative_strength": -4.79241, "rate_of_change": -0.2078690412555412, "market_dynamics": -1.20593, "expectation": {"probability": 43.5605, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.760161, "high": 9.89, "low": 9.5929, "close": 9.73, "volume": 23897661}, "trend_line": 10.370477, "activity_lines": {"activity_5": 9.782903, "activity_10": 9.746985, "activity_20": 10.045755, "activity_30": 10.164867}, "trend_signal": 0, "fair_value": 11.742843, "relative_strength": -3.805196, "rate_of_change": -0.19905379196801043, "market_dynamics": -1.238743, "expectation": {"probability": 42.9834, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.72, "high": 9.99, "low": 9.69, "close": 9.96, "volume": 22573187}, "trend_line": 10.335488, "activity_lines": {"activity_5": 9.841688, "activity_10": 9.772061, "activity_20": 10.021405, "activity_30": 10.138385}, "trend_signal": 0, "fair_value": 11.73695, "relative_strength": -2.634262, "rate_of_change": -0.33739045947452073, "market_dynamics": -1.264409, "expectation": {"probability": 46.1425, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.92, "high": 10.48, "low": 9.88, "close": 10.37, "volume": 61474008}, "trend_line": 10.330234, "activity_lines": {"activity_5": 10.017914, "activity_10": 9.882718, "activity_20": 10.037635, "activity_30": 10.140611}, "trend_signal": 0, "fair_value": 11.729088, "relative_strength": 2.147795, "rate_of_change": -0.050834561464335126, "market_dynamics": -0.919754, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.09, "high": 12.29, "low": 9.98, "close": 12.29, "volume": 69188976}, "trend_line": 10.367336, "activity_lines": {"activity_5": 10.802011, "activity_10": 10.345152, "activity_20": 10.23527, "activity_30": 10.267048}, "trend_signal": 0, "fair_value": 11.735373, "relative_strength": 22.144715, "rate_of_change": 0.3591593375329066, "market_dynamics": -0.25508, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.49, "high": 17.950001, "low": 13.01, "close": 14.81, "volume": 573019822}, "trend_line": 10.480894, "activity_lines": {"activity_5": 12.264667, "activity_10": 11.211364, "activity_20": 10.661609, "activity_30": 10.553671}, "trend_signal": 1, "fair_value": 11.753889, "relative_strength": 40.962321, "rate_of_change": 1.095344069103185, "market_dynamics": 0.485717, "expectation": {"probability": 29.6233, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.52, "high": 14.85, "low": 13.43, "close": 13.59, "volume": 442855149}, "trend_line": 10.54821, "activity_lines": {"activity_5": 12.984, "activity_10": 11.756428, "activity_20": 10.953144, "activity_30": 10.754259}, "trend_signal": 1, "fair_value": 11.746077, "relative_strength": 27.217271, "rate_of_change": 0.6422734549171085, "market_dynamics": 1.166456, "expectation": {"probability": 30.1006, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.68, "high": 14.41, "low": 13.28, "close": 13.65, "volume": 218244249}, "trend_line": 10.635236, "activity_lines": {"activity_5": 13.466, "activity_10": 12.23937, "activity_20": 11.23642, "activity_30": 10.954374}, "trend_signal": 1, "fair_value": 11.725377, "relative_strength": 25.024637, "rate_of_change": 0.8250309768197789, "market_dynamics": 1.515005, "expectation": {"probability": 27.7067, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.57, "high": 13.85, "low": 13.12, "close": 13.48, "volume": 142604497}, "trend_line": 10.729714, "activity_lines": {"activity_5": 13.645333, "activity_10": 12.619067, "activity_20": 11.489199, "activity_30": 11.137907}, "trend_signal": 1, "fair_value": 11.706293, "relative_strength": 20.480834, "rate_of_change": 0.8883488810215281, "market_dynamics": 1.484348, "expectation": {"probability": 30.3508, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.47, "high": 14.78, "low": 13.4, "close": 13.82, "volume": 296047936}, "trend_line": 10.846021, "activity_lines": {"activity_5": 13.730667, "activity_10": 12.995276, "activity_20": 11.762502, "activity_30": 11.337281}, "trend_signal": 1, "fair_value": 11.68742, "relative_strength": 20.185205, "rate_of_change": 1.0839711105067742, "market_dynamics": 1.420013, "expectation": {"probability": 27.7067, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.86, "high": 14.33, "low": 13.17, "close": 13.19, "volume": 163882935}, "trend_line": 10.968548, "activity_lines": {"activity_5": 13.504, "activity_10": 13.185091, "activity_20": 11.962283, "activity_30": 11.488505}, "trend_signal": 1, "fair_value": 11.668505, "relative_strength": 16.171693, "rate_of_change": 1.1296953970492942, "market_dynamics": 1.228263, "expectation": {"probability": 30.3508, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.0, "high": 13.38, "low": 12.84, "close": 13.05, "volume": 90278655}, "trend_line": 11.084112, "activity_lines": {"activity_5": 13.338667, "activity_10": 13.287091, "activity_20": 12.137972, "activity_30": 11.622792}, "trend_signal": 1, "fair_value": 11.637934, "relative_strength": 13.183165, "rate_of_change": 1.0535943317201064, "market_dynamics": 1.031826, "expectation": {"probability": 28.4896, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.17, "high": 13.52, "low": 13.0, "close": 13.45, "volume": 119169019}, "trend_line": 11.189725, "activity_lines": {"activity_5": 13.342667, "activity_10": 13.401455, "activity_20": 12.340683, "activity_30": 11.77543}, "trend_signal": 1, "fair_value": 11.59462, "relative_strength": 11.231015, "rate_of_change": 0.9528323062776699, "market_dynamics": 0.888643, "expectation": {"probability": 24.7432, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.41, "high": 14.19, "low": 13.3, "close": 13.7, "volume": 211051348}, "trend_line": 11.310886, "activity_lines": {"activity_5": 13.443333, "activity_10": 13.497818, "activity_20": 12.553474, "activity_30": 11.937384}, "trend_signal": 1, "fair_value": 11.535325, "relative_strength": 8.062656, "rate_of_change": 1.0827880041734783, "market_dynamics": 0.725754, "expectation": {"probability": 24.8495, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.75, "high": 14.36, "low": 12.82, "close": 14.1, "volume": 235373876}, "trend_line": 11.4503, "activity_lines": {"activity_5": 13.662667, "activity_10": 13.606364, "activity_20": 12.789207, "activity_30": 12.117326}, "trend_signal": 1, "fair_value": 11.490952, "relative_strength": 6.41833, "rate_of_change": 1.2325648052681317, "market_dynamics": 0.707168, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.24, "high": 16.1, "low": 14.23, "close": 15.83, "volume": 476467072}, "trend_line": 11.614584, "activity_lines": {"activity_5": 14.44, "activity_10": 13.996545, "activity_20": 13.166833, "activity_30": 12.399888}, "trend_signal": 1, "fair_value": 11.460373, "relative_strength": 20.003629, "rate_of_change": 1.4347571679344675, "market_dynamics": 0.9158, "expectation": {"probability": 29.9233, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.0, "high": 16.07, "low": 14.32, "close": 15.03, "volume": 306150895}, "trend_line": 11.760401, "activity_lines": {"activity_5": 14.774667, "activity_10": 14.222727, "activity_20": 13.437398, "activity_30": 12.620237}, "trend_signal": 1, "fair_value": 11.427309, "relative_strength": 10.728636, "rate_of_change": 1.255464681300675, "market_dynamics": 0.990785, "expectation": {"probability": 32.6868, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.0, "high": 15.48, "low": 14.1, "close": 14.11, "volume": 206115803}, "trend_line": 11.875879, "activity_lines": {"activity_5": 14.670667, "activity_10": 14.255455, "activity_20": 13.594359, "activity_30": 12.771824}, "trend_signal": 1, "fair_value": 11.397693, "relative_strength": 2.701451, "rate_of_change": 0.9819223000984365, "market_dynamics": 0.855282, "expectation": {"probability": 32.8046, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.19, "high": 14.57, "low": 13.33, "close": 13.7, "volume": 137211625}, "trend_line": 11.966212, "activity_lines": {"activity_5": 14.386, "activity_10": 14.205273, "activity_20": 13.691137, "activity_30": 12.889509}, "trend_signal": 1, "fair_value": 11.37885, "relative_strength": -1.396546, "rate_of_change": 0.7606426437992599, "market_dynamics": 0.56291, "expectation": {"probability": 27.849, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.2, "high": 15.49, "low": 14.2, "close": 15.2, "volume": 123934702}, "trend_line": 12.106872, "activity_lines": {"activity_5": 14.601333, "activity_10": 14.423818, "activity_20": 13.91262, "activity_30": 13.098141}, "trend_signal": 1, "fair_value": 11.364336, "relative_strength": 6.575473, "rate_of_change": 1.17547641642985, "market_dynamics": 0.185861, "expectation": {"probability": 30.2207, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.54, "high": 15.65, "low": 14.93, "close": 15.02, "volume": 105382404}, "trend_line": 12.243173, "activity_lines": {"activity_5": 14.683333, "activity_10": 14.584545, "activity_20": 14.091571, "activity_30": 13.286085}, "trend_signal": 1, "fair_value": 11.361947, "relative_strength": 6.287151, "rate_of_change": 1.125815156879509, "market_dynamics": -0.062481, "expectation": {"probability": 30.7159, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.5, "high": 15.36, "low": 14.0, "close": 14.08, "volume": 169904956}, "trend_line": 12.355027, "activity_lines": {"activity_5": 14.506, "activity_10": 14.541091, "activity_20": 14.155952, "activity_30": 13.40459}, "trend_signal": 1, "fair_value": 11.344926, "relative_strength": 4.550721, "rate_of_change": 0.9136030341154147, "market_dynamics": -0.20348, "expectation": {"probability": 28.8253, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.71, "high": 15.06, "low": 13.66, "close": 14.16, "volume": 105594650}, "trend_line": 12.474796, "activity_lines": {"activity_5": 14.418667, "activity_10": 14.493455, "activity_20": 14.207238, "activity_30": 13.521039}, "trend_signal": 1, "fair_value": 11.337024, "relative_strength": 0.240639, "rate_of_change": 0.9693948867938516, "market_dynamics": -0.24439, "expectation": {"probability": 41.7517, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.21, "high": 15.24, "low": 13.85, "close": 14.78, "volume": 162818159}, "trend_line": 12.61687, "activity_lines": {"activity_5": 14.534667, "activity_10": 14.545636, "activity_20": 14.297571, "activity_30": 13.669762}, "trend_signal": 1, "fair_value": 11.326887, "relative_strength": 3.717951, "rate_of_change": 1.1388883633848677, "market_dynamics": -0.274066, "expectation": {"probability": 41.93, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.69, "high": 16.1, "low": 13.98, "close": 15.85, "volume": 289835828}, "trend_line": 12.835279, "activity_lines": {"activity_5": 14.935333, "activity_10": 14.772727, "activity_20": 14.46881, "activity_30": 13.878351}, "trend_signal": 1, "fair_value": 11.329942, "relative_strength": 10.620493, "rate_of_change": 1.7310870287163092, "market_dynamics": -0.109366, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.97, "high": 16.799999, "low": 15.07, "close": 15.98, "volume": 266333830}, "trend_line": 13.056382, "activity_lines": {"activity_5": 15.336, "activity_10": 14.991636, "activity_20": 14.635476, "activity_30": 14.081237}, "trend_signal": 1, "fair_value": 11.342068, "relative_strength": 12.648962, "rate_of_change": 1.7226193524893334, "market_dynamics": 0.130369, "expectation": {"probability": 34.3146, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.85, "high": 16.49, "low": 14.0, "close": 14.0, "volume": 259535702}, "trend_line": 13.203941, "activity_lines": {"activity_5": 15.012667, "activity_10": 14.847818, "activity_20": 14.608, "activity_30": 14.142115}, "trend_signal": 1, "fair_value": 11.330374, "relative_strength": 3.942211, "rate_of_change": 1.1301676069220488, "market_dynamics": 0.140176, "expectation": {"probability": 33.6655, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.83, "high": 14.7, "low": 13.1, "close": 14.55, "volume": 160994565}, "trend_line": 13.366554, "activity_lines": {"activity_5": 14.878, "activity_10": 14.822727, "activity_20": 14.630952, "activity_30": 14.228958}, "trend_signal": 1, "fair_value": 11.32362, "relative_strength": 4.229066, "rate_of_change": 1.2315489746584019, "market_dynamics": 0.031353, "expectation": {"probability": 35.3997, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.56, "high": 14.79, "low": 13.44, "close": 13.68, "volume": 88509821}, "trend_line": 13.492952, "activity_lines": {"activity_5": 14.427333, "activity_10": 14.631455, "activity_20": 14.566762, "activity_30": 14.24918}, "trend_signal": 1, "fair_value": 11.319649, "relative_strength": -3.167652, "rate_of_change": 0.9456289182686878, "market_dynamics": -0.42521, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.74, "high": 13.94, "low": 13.08, "close": 13.24, "volume": 70259417}, "trend_line": 13.605339, "activity_lines": {"activity_5": 13.903333, "activity_10": 14.360545, "activity_20": 14.459714, "activity_30": 14.232861}, "trend_signal": 1, "fair_value": 11.31292, "relative_strength": -7.011321, "rate_of_change": 0.8329311480541841, "market_dynamics": -0.940968, "expectation": {"probability": 42.6185, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.15, "high": 14.75, "low": 12.81, "close": 14.47, "volume": 127927991}, "trend_line": 13.762333, "activity_lines": {"activity_5": 13.963333, "activity_10": 14.348909, "activity_20": 14.472571, "activity_30": 14.288645}, "trend_signal": 1, "fair_value": 11.313706, "relative_strength": 2.355251, "rate_of_change": 1.1539146507117477, "market_dynamics": -1.049985, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.38, "high": 14.98, "low": 14.17, "close": 14.83, "volume": 140351800}, "trend_line": 13.932333, "activity_lines": {"activity_5": 14.244, "activity_10": 14.412727, "activity_20": 14.513619, "activity_30": 14.357527}, "trend_signal": 1, "fair_value": 11.311083, "relative_strength": 1.107551, "rate_of_change": 1.2352556793967995, "market_dynamics": -1.011014, "expectation": {"probability": 46.8903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.9, "high": 14.99, "low": 14.1, "close": 14.16, "volume": 58790785}, "trend_line": 14.072333, "activity_lines": {"activity_5": 14.246, "activity_10": 14.341091, "activity_20": 14.482381, "activity_30": 14.372215}, "trend_signal": 1, "fair_value": 11.310682, "relative_strength": -3.045489, "rate_of_change": 1.00485683194624, "market_dynamics": -0.943968, "expectation": {"probability": 38.5193, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.19, "high": 14.75, "low": 14.01, "close": 14.5, "volume": 105966647}, "trend_line": 14.21, "activity_lines": {"activity_5": 14.387333, "activity_10": 14.331273, "activity_20": 14.480143, "activity_30": 14.399806}, "trend_signal": 1, "fair_value": 11.32082, "relative_strength": -4.984301, "rate_of_change": 0.978281284276036, "market_dynamics": -0.816474, "expectation": {"probability": 42.994, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.45, "high": 15.44, "low": 14.21, "close": 14.48, "volume": 178714967}, "trend_line": 14.283, "activity_lines": {"activity_5": 14.467333, "activity_10": 14.322909, "activity_20": 14.47219, "activity_30": 14.417226}, "trend_signal": 1, "fair_value": 11.33077, "relative_strength": -6.188075, "rate_of_change": 0.5137227304714892, "market_dynamics": -0.743971, "expectation": {"probability": 38.6435, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.45, "high": 15.57, "low": 13.88, "close": 15.33, "volume": 147193183}, "trend_line": 14.300333, "activity_lines": {"activity_5": 14.748, "activity_10": 14.494, "activity_20": 14.543381, "activity_30": 14.484774}, "trend_signal": 1, "fair_value": 11.341434, "relative_strength": -1.918095, "rate_of_change": 0.12135405727088644, "market_dynamics": -0.636077, "expectation": {"probability": 42.2783, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.6, "high": 15.68, "low": 13.6, "close": 14.01, "volume": 202702942}, "trend_line": 14.314333, "activity_lines": {"activity_5": 14.531333, "activity_10": 14.436909, "activity_20": 14.491238, "activity_30": 14.466043}, "trend_signal": 1, "fair_value": 11.342345, "relative_strength": -8.904143, "rate_of_change": 0.09789981813709756, "market_dynamics": -0.554667, "expectation": {"probability": 42.2974, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.96, "high": 14.08, "low": 13.16, "close": 13.55, "volume": 79766434}, "trend_line": 14.311, "activity_lines": {"activity_5": 14.216, "activity_10": 14.296, "activity_20": 14.400143, "activity_30": 14.416731}, "trend_signal": 0, "fair_value": 11.333177, "relative_strength": -9.909561, "rate_of_change": -0.023284354220343948, "market_dynamics": -0.678766, "expectation": {"probability": 42.4877, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.73, "high": 13.91, "low": 13.59, "close": 13.62, "volume": 54749505}, "trend_line": 14.315667, "activity_lines": {"activity_5": 13.964667, "activity_10": 14.186, "activity_20": 14.318381, "activity_30": 14.372151}, "trend_signal": 0, "fair_value": 11.314928, "relative_strength": -10.646389, "rate_of_change": 0.0326112780378697, "market_dynamics": -0.890534, "expectation": {"probability": 43.087, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.8, "high": 15.15, "low": 13.79, "close": 15.12, "volume": 101578878}, "trend_line": 14.359, "activity_lines": {"activity_5": 14.272, "activity_10": 14.349818, "activity_20": 14.379857, "activity_30": 14.424043}, "trend_signal": 0, "fair_value": 11.314963, "relative_strength": -3.635922, "rate_of_change": 0.3026963396117031, "market_dynamics": -1.011304, "expectation": {"probability": 44.809, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.94, "high": 15.31, "low": 14.19, "close": 14.84, "volume": 134116265}, "trend_line": 14.414, "activity_lines": {"activity_5": 14.443333, "activity_10": 14.428545, "activity_20": 14.415048, "activity_30": 14.455075}, "trend_signal": 1, "fair_value": 11.31849, "relative_strength": -3.288114, "rate_of_change": 0.3830350302945868, "market_dynamics": -0.861814, "expectation": {"probability": 38.3874, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.42, "high": 15.75, "low": 14.36, "close": 15.1, "volume": 143291458}, "trend_line": 14.482333, "activity_lines": {"activity_5": 14.734, "activity_10": 14.547818, "activity_20": 14.475857, "activity_30": 14.499333}, "trend_signal": 0, "fair_value": 11.324114, "relative_strength": -2.416565, "rate_of_change": 0.4740738171222483, "market_dynamics": -0.423962, "expectation": {"probability": 45.1015, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.97, "high": 15.39, "low": 13.33, "close": 13.48, "volume": 128240748}, "trend_line": 14.483333, "activity_lines": {"activity_5": 14.412, "activity_10": 14.367636, "activity_20": 14.377524, "activity_30": 14.434667}, "trend_signal": 0, "fair_value": 11.320645, "relative_strength": -10.243685, "rate_of_change": 0.006904964828522073, "market_dynamics": -0.22566, "expectation": {"probability": 44.6173, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.11, "high": 13.91, "low": 12.35, "close": 13.7, "volume": 124300333}, "trend_line": 14.483333, "activity_lines": {"activity_5": 14.168, "activity_10": 14.239818, "activity_20": 14.303381, "activity_30": 14.384129}, "trend_signal": 0, "fair_value": 11.321905, "relative_strength": -8.064458, "rate_of_change": 0.0, "market_dynamics": -0.27752, "expectation": {"probability": 45.6382, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.62, "high": 13.78, "low": 12.4, "close": 12.44, "volume": 79110146}, "trend_line": 14.428, "activity_lines": {"activity_5": 13.498667, "activity_10": 13.897455, "activity_20": 14.114381, "activity_30": 14.252301}, "trend_signal": 0, "fair_value": 11.319392, "relative_strength": -13.87367, "rate_of_change": -0.38204603871221626, "market_dynamics": -0.667508, "expectation": {"probability": 45.9992, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.52, "high": 13.55, "low": 12.46, "close": 13.32, "volume": 57580679}, "trend_line": 14.344333, "activity_lines": {"activity_5": 13.301333, "activity_10": 13.752182, "activity_20": 14.025429, "activity_30": 14.180817}, "trend_signal": 0, "fair_value": 11.322643, "relative_strength": -13.817426, "rate_of_change": -0.5798932630995297, "market_dynamics": -1.089428, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.24, "high": 14.73, "low": 13.2, "close": 14.17, "volume": 106732927}, "trend_line": 14.315667, "activity_lines": {"activity_5": 13.488667, "activity_10": 13.798, "activity_20": 14.030095, "activity_30": 14.16957}, "trend_signal": 0, "fair_value": 11.332511, "relative_strength": -11.875395, "rate_of_change": -0.19984198637888, "market_dynamics": -1.072129, "expectation": {"probability": 47.7702, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.12, "high": 14.44, "low": 13.81, "close": 14.19, "volume": 74334904}, "trend_line": 14.318333, "activity_lines": {"activity_5": 13.744667, "activity_10": 13.844545, "activity_20": 14.035857, "activity_30": 14.161462}, "trend_signal": 0, "fair_value": 11.345212, "relative_strength": -12.066132, "rate_of_change": 0.018622953439762113, "market_dynamics": -1.104548, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.07, "high": 15.63, "low": 13.9, "close": 15.27, "volume": 130608609}, "trend_line": 14.370667, "activity_lines": {"activity_5": 14.313333, "activity_10": 14.075818, "activity_20": 14.14619, "activity_30": 14.22286}, "trend_signal": 0, "fair_value": 11.364836, "relative_strength": -6.496687, "rate_of_change": 0.3655034423350702, "market_dynamics": -0.606082, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.32, "high": 16.120001, "low": 15.2, "close": 15.27, "volume": 106967697}, "trend_line": 14.373, "activity_lines": {"activity_5": 14.777333, "activity_10": 14.277091, "activity_20": 14.248952, "activity_30": 14.280882}, "trend_signal": 0, "fair_value": 11.387042, "relative_strength": -9.24446, "rate_of_change": 0.016234458706754117, "market_dynamics": -0.156306, "expectation": {"probability": 49.9717, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.25, "high": 15.53, "low": 14.24, "close": 14.36, "volume": 106154552}, "trend_line": 14.351, "activity_lines": {"activity_5": 14.749333, "activity_10": 14.310182, "activity_20": 14.255381, "activity_30": 14.280043}, "trend_signal": 0, "fair_value": 11.409255, "relative_strength": -14.558113, "rate_of_change": -0.15306477422944734, "market_dynamics": 0.069609, "expectation": {"probability": 42.0028, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.3, "high": 15.32, "low": 13.76, "close": 14.73, "volume": 143443595}, "trend_line": 14.372667, "activity_lines": {"activity_5": 14.775333, "activity_10": 14.419273, "activity_20": 14.297571, "activity_30": 14.304495}, "trend_signal": 0, "fair_value": 11.435623, "relative_strength": -12.519516, "rate_of_change": 0.15097902585184997, "market_dynamics": 0.482576, "expectation": {"probability": 46.7285, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.7, "high": 15.34, "low": 13.65, "close": 14.81, "volume": 176935084}, "trend_line": 14.394333, "activity_lines": {"activity_5": 14.790667, "activity_10": 14.549636, "activity_20": 14.347857, "activity_30": 14.33271}, "trend_signal": 0, "fair_value": 11.46238, "relative_strength": -11.899764, "rate_of_change": 0.15074446517128479, "market_dynamics": 0.622622, "expectation": {"probability": 47.0015, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac28c0be-5eac-46e8-8266-c6548f83afd8/", "share_image": "https://sharemaestro.com/terminal/ac28c0be-5eac-46e8-8266-c6548f83afd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}