{"ticker": {"uuid": "ac2ac51e-a23e-43bb-985e-d497528023c3", "symbol": "SPELE", "name": "UBS S&P 500 ESG Elite UCITS ETF hEUR acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPELE rose 22.38%, moving from 17.20 to 21.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.63 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is negative at 41.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.05"}, {"label": "12-Week Change", "value": "22.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.74%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.63"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.535, "high": 21.049999, "low": 20.415001, "close": 21.049999, "volume": 100871}, "trend_line": 18.09, "activity_lines": {"activity_5": 20.295466, "activity_10": 19.512873, "activity_20": 18.693571, "activity_30": 18.434705}, "trend_signal": 1, "fair_value": 15.016782, "relative_strength": 6.628284, "rate_of_change": 0.6263419626864868, "market_dynamics": 1.447834, "expectation": {"probability": 41.7433, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.274, "high": 11.274, "low": 11.274, "close": 11.274, "volume": 0}, "trend_line": 10.747733, "activity_lines": {"activity_5": 11.274, "activity_10": 11.242036, "activity_20": 11.077143, "activity_30": 10.955768}, "trend_signal": 1, "fair_value": 11.512948, "relative_strength": -6.053825, "rate_of_change": 0.35981212415494196, "market_dynamics": 0.781138, "expectation": {"probability": 11.3556, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.274, "high": 11.274, "low": 11.274, "close": 11.274, "volume": 0}, "trend_line": 10.786267, "activity_lines": {"activity_5": 11.274, "activity_10": 11.263345, "activity_20": 11.104686, "activity_30": 10.98972}, "trend_signal": 1, "fair_value": 11.510906, "relative_strength": -8.038362, "rate_of_change": 0.3585314223939159, "market_dynamics": 0.685522, "expectation": {"probability": 11.054, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.274, "high": 11.274, "low": 11.274, "close": 11.274, "volume": 0}, "trend_line": 10.8248, "activity_lines": {"activity_5": 11.274, "activity_10": 11.274, "activity_20": 11.130429, "activity_30": 11.021187}, "trend_signal": 1, "fair_value": 11.508898, "relative_strength": -5.605125, "rate_of_change": 0.35724129580696695, "market_dynamics": 0.589129, "expectation": {"probability": 10.7679, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.274, "high": 11.274, "low": 11.274, "close": 11.274, "volume": 0}, "trend_line": 10.863333, "activity_lines": {"activity_5": 11.274, "activity_10": 11.274, "activity_20": 11.154371, "activity_30": 11.050168}, "trend_signal": 1, "fair_value": 11.506924, "relative_strength": -8.616678, "rate_of_change": 0.35596962530486514, "market_dynamics": 0.484428, "expectation": {"probability": 10.4963, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.274, "high": 11.274, "low": 11.274, "close": 11.274, "volume": 0}, "trend_line": 10.901867, "activity_lines": {"activity_5": 11.274, "activity_10": 11.274, "activity_20": 11.176514, "activity_30": 11.076662}, "trend_signal": 1, "fair_value": 11.504983, "relative_strength": -6.824589, "rate_of_change": 0.3547161814886694, "market_dynamics": 0.322484, "expectation": {"probability": 10.2381, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.274, "high": 11.274, "low": 11.274, "close": 11.274, "volume": 0}, "trend_line": 10.9404, "activity_lines": {"activity_5": 11.274, "activity_10": 11.274, "activity_20": 11.196857, "activity_30": 11.100671}, "trend_signal": 1, "fair_value": 11.503074, "relative_strength": -9.279307, "rate_of_change": 0.3534532204438106, "market_dynamics": 0.189787, "expectation": {"probability": 9.9923, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.274, "high": 11.274, "low": 11.274, "close": 11.274, "volume": 0}, "trend_line": 10.978933, "activity_lines": {"activity_5": 11.274, "activity_10": 11.274, "activity_20": 11.2154, "activity_30": 11.122194}, "trend_signal": 1, "fair_value": 11.501197, "relative_strength": -9.475563, "rate_of_change": 0.35220832876310976, "market_dynamics": 0.005878, "expectation": {"probability": 9.7579, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.274, "high": 11.274, "low": 11.274, "close": 11.274, "volume": 0}, "trend_line": 11.017467, "activity_lines": {"activity_5": 11.274, "activity_10": 11.274, "activity_20": 11.232143, "activity_30": 11.14123}, "trend_signal": 1, "fair_value": 11.49935, "relative_strength": -11.057297, "rate_of_change": 0.3509812838825075, "market_dynamics": -0.1665, "expectation": {"probability": 10.9063, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.274, "high": 11.274, "low": 11.274, "close": 11.274, "volume": 0}, "trend_line": 11.056, "activity_lines": {"activity_5": 11.274, "activity_10": 11.274, "activity_20": 11.246095, "activity_30": 11.157781}, "trend_signal": 1, "fair_value": 11.497532, "relative_strength": -7.866248, "rate_of_change": 0.3497446373109106, "market_dynamics": -0.289856, "expectation": {"probability": 10.6928, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.274, "high": 11.274, "low": 11.274, "close": 11.274, "volume": 0}, "trend_line": 11.0686, "activity_lines": {"activity_5": 11.274, "activity_10": 11.274, "activity_20": 11.257257, "activity_30": 11.171845}, "trend_signal": 1, "fair_value": 11.495744, "relative_strength": -6.419313, "rate_of_change": 0.11396526772793807, "market_dynamics": -0.354588, "expectation": {"probability": 10.4489, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.274, "high": 11.274, "low": 11.274, "close": 11.274, "volume": 0}, "trend_line": 11.0812, "activity_lines": {"activity_5": 11.274, "activity_10": 11.274, "activity_20": 11.265629, "activity_30": 11.185097}, "trend_signal": 1, "fair_value": 11.493984, "relative_strength": -4.234228, "rate_of_change": 0.11383553475598389, "market_dynamics": -0.36046, "expectation": {"probability": 10.2158, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.274, "high": 11.274, "low": 11.274, "close": 11.274, "volume": 0}, "trend_line": 11.0938, "activity_lines": {"activity_5": 11.274, "activity_10": 11.274, "activity_20": 11.27121, "activity_30": 11.197535}, "trend_signal": 1, "fair_value": 11.492252, "relative_strength": -5.203103, "rate_of_change": 0.11370609681261104, "market_dynamics": -0.363934, "expectation": {"probability": 9.993, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.274, "high": 11.274, "low": 11.274, "close": 11.274, "volume": 0}, "trend_line": 11.1064, "activity_lines": {"activity_5": 11.274, "activity_10": 11.274, "activity_20": 11.274, "activity_30": 11.209161}, "trend_signal": 1, "fair_value": 11.490547, "relative_strength": -6.098591, "rate_of_change": 0.11357695289261419, "market_dynamics": -0.353987, "expectation": {"probability": 9.7796, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.274, "high": 11.274, "low": 11.274, "close": 11.274, "volume": 0}, "trend_line": 11.119, "activity_lines": {"activity_5": 11.274, "activity_10": 11.274, "activity_20": 11.274, "activity_30": 11.219974}, "trend_signal": 1, "fair_value": 11.488868, "relative_strength": -4.173304, "rate_of_change": 0.11344810199523747, "market_dynamics": -0.333714, "expectation": {"probability": 9.5752, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.274, "high": 11.274, "low": 11.274, "close": 11.274, "volume": 0}, "trend_line": 11.1316, "activity_lines": {"activity_5": 11.274, "activity_10": 11.274, "activity_20": 11.274, "activity_30": 11.229974}, "trend_signal": 1, "fair_value": 11.487215, "relative_strength": -5.798386, "rate_of_change": 0.11331954312438917, "market_dynamics": -0.307255, "expectation": {"probability": 9.3791, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.274, "high": 11.274, "low": 11.274, "close": 11.274, "volume": 0}, "trend_line": 11.1442, "activity_lines": {"activity_5": 11.274, "activity_10": 11.274, "activity_20": 11.274, "activity_30": 11.239161}, "trend_signal": 1, "fair_value": 11.485588, "relative_strength": -4.323695, "rate_of_change": 0.11319127528835976, "market_dynamics": -0.294137, "expectation": {"probability": 9.1909, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.274, "high": 11.274, "low": 11.274, "close": 11.274, "volume": 0}, "trend_line": 11.1568, "activity_lines": {"activity_5": 11.274, "activity_10": 11.274, "activity_20": 11.274, "activity_30": 11.247535}, "trend_signal": 1, "fair_value": 11.483985, "relative_strength": -2.739737, "rate_of_change": 0.11306329750005234, "market_dynamics": -0.300686, "expectation": {"probability": 9.0102, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.274, "high": 11.274, "low": 11.274, "close": 11.274, "volume": 0}, "trend_line": 11.176333, "activity_lines": {"activity_5": 11.274, "activity_10": 11.274, "activity_20": 11.274, "activity_30": 11.255097}, "trend_signal": 1, "fair_value": 11.482406, "relative_strength": -0.818797, "rate_of_change": 0.17507708303455413, "market_dynamics": -0.334448, "expectation": {"probability": 8.8363, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.274, "high": 11.274, "low": 11.274, "close": 11.274, "volume": 0}, "trend_line": 11.195867, "activity_lines": {"activity_5": 11.274, "activity_10": 11.274, "activity_20": 11.274, "activity_30": 11.261398}, "trend_signal": 1, "fair_value": 11.480851, "relative_strength": -2.039845, "rate_of_change": 0.1747800463712039, "market_dynamics": -0.404845, "expectation": {"probability": 8.6691, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.274, "high": 11.274, "low": 11.274, "close": 11.274, "volume": 0}, "trend_line": 11.2154, "activity_lines": {"activity_5": 11.274, "activity_10": 11.274, "activity_20": 11.274, "activity_30": 11.266439}, "trend_signal": 1, "fair_value": 11.479319, "relative_strength": 1.270486, "rate_of_change": 0.17446616684532704, "market_dynamics": -0.513433, "expectation": {"probability": 7.2618, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.274, "high": 11.274, "low": 11.274, "close": 11.274, "volume": 0}, "trend_line": 11.234933, "activity_lines": {"activity_5": 11.274, "activity_10": 11.274, "activity_20": 11.274, "activity_30": 11.270219}, "trend_signal": 1, "fair_value": 11.477809, "relative_strength": 1.703043, "rate_of_change": 0.17416231253454298, "market_dynamics": -0.623651, "expectation": {"probability": 7.1382, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.274, "high": 11.274, "low": 11.274, "close": 11.274, "volume": 0}, "trend_line": 11.254467, "activity_lines": {"activity_5": 11.274, "activity_10": 11.274, "activity_20": 11.274, "activity_30": 11.27274}, "trend_signal": 1, "fair_value": 11.476321, "relative_strength": -3.029713, "rate_of_change": 0.173868415592689, "market_dynamics": -0.737851, "expectation": {"probability": 8.2271, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.274, "high": 11.274, "low": 11.274, "close": 11.274, "volume": 0}, "trend_line": 11.274, "activity_lines": {"activity_5": 11.274, "activity_10": 11.274, "activity_20": 11.274, "activity_30": 11.274}, "trend_signal": 0, "fair_value": 11.474855, "relative_strength": -2.363693, "rate_of_change": 0.1735577526683328, "market_dynamics": -0.822766, "expectation": {"probability": 13.1185, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.274, "high": 12.382, "low": 11.274, "close": 12.34, "volume": 20}, "trend_line": 11.309533, "activity_lines": {"activity_5": 11.629333, "activity_10": 11.467818, "activity_20": 11.375524, "activity_30": 11.342774}, "trend_signal": 1, "fair_value": 11.481079, "relative_strength": 3.226447, "rate_of_change": 0.3151765123292614, "market_dynamics": -0.246312, "expectation": {"probability": 7.6479, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.34, "high": 12.34, "low": 12.34, "close": 12.34, "volume": 0}, "trend_line": 11.345067, "activity_lines": {"activity_5": 11.9136, "activity_10": 11.642255, "activity_20": 11.471971, "activity_30": 11.409256}, "trend_signal": 1, "fair_value": 11.487214, "relative_strength": 3.409099, "rate_of_change": 0.31419511309618336, "market_dynamics": 0.236175, "expectation": {"probability": 6.6303, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.34, "high": 12.34, "low": 12.34, "close": 12.34, "volume": 0}, "trend_line": 11.3806, "activity_lines": {"activity_5": 12.1268, "activity_10": 11.797309, "activity_20": 11.563343, "activity_30": 11.473445}, "trend_signal": 1, "fair_value": 11.493262, "relative_strength": 1.688587, "rate_of_change": 0.3132022049759525, "market_dynamics": 0.709502, "expectation": {"probability": 6.5234, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.34, "high": 12.34, "low": 12.34, "close": 12.34, "volume": 0}, "trend_line": 11.416133, "activity_lines": {"activity_5": 12.268933, "activity_10": 11.932982, "activity_20": 11.649638, "activity_30": 11.535342}, "trend_signal": 1, "fair_value": 11.499225, "relative_strength": 0.148365, "rate_of_change": 0.3122243115477297, "market_dynamics": 1.161939, "expectation": {"probability": 6.3718, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.34, "high": 12.34, "low": 12.34, "close": 12.34, "volume": 0}, "trend_line": 11.451667, "activity_lines": {"activity_5": 12.34, "activity_10": 12.049273, "activity_20": 11.730857, "activity_30": 11.594946}, "trend_signal": 1, "fair_value": 11.505105, "relative_strength": 0.346645, "rate_of_change": 0.31126126508862656, "market_dynamics": 0.977235, "expectation": {"probability": 6.2271, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.34, "high": 13.024, "low": 12.34, "close": 13.06, "volume": 20}, "trend_line": 11.5112, "activity_lines": {"activity_5": 12.58, "activity_10": 12.277091, "activity_20": 11.875571, "activity_30": 11.69871}, "trend_signal": 1, "fair_value": 11.515903, "relative_strength": 6.242062, "rate_of_change": 0.5198631779984526, "market_dynamics": 1.089426, "expectation": {"probability": 8.427, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.06, "high": 13.06, "low": 13.06, "close": 13.06, "volume": 0}, "trend_line": 11.570733, "activity_lines": {"activity_5": 12.772, "activity_10": 12.472436, "activity_20": 12.011781, "activity_30": 11.798632}, "trend_signal": 1, "fair_value": 11.526552, "relative_strength": 6.227954, "rate_of_change": 0.5171745778024885, "market_dynamics": 1.086659, "expectation": {"probability": 8.1289, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.06, "high": 13.06, "low": 13.06, "close": 13.06, "volume": 0}, "trend_line": 11.630267, "activity_lines": {"activity_5": 12.916, "activity_10": 12.635309, "activity_20": 12.139486, "activity_30": 11.894714}, "trend_signal": 1, "fair_value": 11.537055, "relative_strength": 5.780776, "rate_of_change": 0.5145222865310202, "market_dynamics": 1.088578, "expectation": {"probability": 7.9835, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.06, "high": 13.06, "low": 13.06, "close": 13.06, "volume": 0}, "trend_line": 11.6898, "activity_lines": {"activity_5": 13.012, "activity_10": 12.765709, "activity_20": 12.258686, "activity_30": 11.986955}, "trend_signal": 1, "fair_value": 11.547415, "relative_strength": 5.646574, "rate_of_change": 0.5118799078301475, "market_dynamics": 1.098225, "expectation": {"probability": 7.8167, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.06, "high": 13.232, "low": 13.06, "close": 13.232, "volume": 18}, "trend_line": 11.755067, "activity_lines": {"activity_5": 13.117333, "activity_10": 12.894909, "activity_20": 12.385762, "activity_30": 12.086452}, "trend_signal": 1, "fair_value": 11.558797, "relative_strength": 7.626381, "rate_of_change": 0.5583243511437357, "market_dynamics": 1.062044, "expectation": {"probability": 10.1101, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.232, "high": 13.232, "low": 13.232, "close": 13.232, "volume": 0}, "trend_line": 11.820333, "activity_lines": {"activity_5": 13.1632, "activity_10": 12.988509, "activity_20": 12.503514, "activity_30": 12.181738}, "trend_signal": 1, "fair_value": 11.570027, "relative_strength": 7.171027, "rate_of_change": 0.555215891155698, "market_dynamics": 1.021681, "expectation": {"probability": 9.5084, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.232, "high": 13.718, "low": 13.232, "close": 13.668, "volume": 739}, "trend_line": 11.900133, "activity_lines": {"activity_5": 13.342933, "activity_10": 13.145164, "activity_20": 12.653467, "activity_30": 12.300942}, "trend_signal": 1, "fair_value": 11.584013, "relative_strength": 9.270424, "rate_of_change": 0.67510788401647, "market_dynamics": 1.185373, "expectation": {"probability": 12.0265, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.668, "high": 13.668, "low": 13.668, "close": 13.668, "volume": 0}, "trend_line": 11.979933, "activity_lines": {"activity_5": 13.482133, "activity_10": 13.277673, "activity_20": 12.792019, "activity_30": 12.414998}, "trend_signal": 1, "fair_value": 11.597815, "relative_strength": 7.535665, "rate_of_change": 0.6705807405681982, "market_dynamics": 1.255884, "expectation": {"probability": 11.1042, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.668, "high": 14.02, "low": 13.668, "close": 13.888, "volume": 10000}, "trend_line": 12.067067, "activity_lines": {"activity_5": 13.654133, "activity_10": 13.426036, "activity_20": 12.940124, "activity_30": 12.538099}, "trend_signal": 1, "fair_value": 11.612882, "relative_strength": 7.055897, "rate_of_change": 0.7273329491909423, "market_dynamics": 1.292541, "expectation": {"probability": 13.7466, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.888, "high": 13.888, "low": 13.888, "close": 13.888, "volume": 0}, "trend_line": 12.1542, "activity_lines": {"activity_5": 13.770933, "activity_10": 13.546255, "activity_20": 13.075781, "activity_30": 12.655578}, "trend_signal": 1, "fair_value": 11.627752, "relative_strength": 3.781419, "rate_of_change": 0.7220727290235455, "market_dynamics": 1.377916, "expectation": {"probability": 12.5904, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.888, "high": 13.888, "low": 13.888, "close": 13.888, "volume": 0}, "trend_line": 12.241333, "activity_lines": {"activity_5": 13.844, "activity_10": 13.638327, "activity_20": 13.19899, "activity_30": 12.767437}, "trend_signal": 1, "fair_value": 11.642429, "relative_strength": 2.901628, "rate_of_change": 0.71689621694558, "market_dynamics": 1.275587, "expectation": {"probability": 12.3962, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.888, "high": 14.38, "low": 13.888, "close": 14.308, "volume": 95}, "trend_line": 12.342467, "activity_lines": {"activity_5": 14.013333, "activity_10": 13.791709, "activity_20": 13.349752, "activity_30": 12.90077}, "trend_signal": 1, "fair_value": 11.659626, "relative_strength": 4.34287, "rate_of_change": 0.8261681958982741, "market_dynamics": 1.283813, "expectation": {"probability": 14.9666, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.308, "high": 14.616, "low": 14.308, "close": 14.434, "volume": 365}, "trend_line": 12.4478, "activity_lines": {"activity_5": 14.182, "activity_10": 13.945309, "activity_20": 13.498067, "activity_30": 13.035708}, "trend_signal": 1, "fair_value": 11.67741, "relative_strength": 3.569982, "rate_of_change": 0.8534193366690929, "market_dynamics": 1.188201, "expectation": {"probability": 16.7758, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.472, "high": 14.572, "low": 14.472, "close": 14.572, "volume": 17}, "trend_line": 12.557733, "activity_lines": {"activity_5": 14.3456, "activity_10": 14.099018, "activity_20": 13.644476, "activity_30": 13.172753}, "trend_signal": 1, "fair_value": 11.701679, "relative_strength": 3.274572, "rate_of_change": 0.8831520429312796, "market_dynamics": 1.188313, "expectation": {"probability": 18.8348, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.572, "high": 14.572, "low": 14.572, "close": 14.572, "volume": 0}, "trend_line": 12.667667, "activity_lines": {"activity_5": 14.4636, "activity_10": 14.225236, "activity_20": 13.775181, "activity_30": 13.302705}, "trend_signal": 1, "fair_value": 11.724218, "relative_strength": 1.94795, "rate_of_change": 0.875428709943101, "market_dynamics": 1.188097, "expectation": {"probability": 16.2222, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.572, "high": 14.572, "low": 14.572, "close": 14.572, "volume": 0}, "trend_line": 12.7776, "activity_lines": {"activity_5": 14.536, "activity_10": 14.327091, "activity_20": 13.890181, "activity_30": 13.425566}, "trend_signal": 1, "fair_value": 11.74459, "relative_strength": 3.989483, "rate_of_change": 0.867823570038586, "market_dynamics": 1.186131, "expectation": {"probability": 15.9912, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.572, "high": 14.572, "low": 14.572, "close": 14.572, "volume": 0}, "trend_line": 12.887533, "activity_lines": {"activity_5": 14.5628, "activity_10": 14.404582, "activity_20": 13.994552, "activity_30": 13.541333}, "trend_signal": 1, "fair_value": 11.763692, "relative_strength": 4.51549, "rate_of_change": 0.8603571875782607, "market_dynamics": 1.164569, "expectation": {"probability": 15.7243, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.572, "high": 14.572, "low": 14.572, "close": 14.572, "volume": 0}, "trend_line": 12.997467, "activity_lines": {"activity_5": 14.572, "activity_10": 14.465636, "activity_20": 14.088295, "activity_30": 13.650009}, "trend_signal": 1, "fair_value": 11.782397, "relative_strength": 3.916191, "rate_of_change": 0.8530259437551072, "market_dynamics": 1.09065, "expectation": {"probability": 15.4661, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.572, "high": 14.572, "low": 13.974, "close": 14.262, "volume": 5288}, "trend_line": 13.097067, "activity_lines": {"activity_5": 14.468667, "activity_10": 14.453891, "activity_20": 14.141886, "activity_30": 13.731591}, "trend_signal": 1, "fair_value": 11.798859, "relative_strength": 0.731324, "rate_of_change": 0.7663031573767319, "market_dynamics": 1.040743, "expectation": {"probability": 19.5891, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.262, "high": 14.262, "low": 14.262, "close": 14.262, "volume": 0}, "trend_line": 13.196667, "activity_lines": {"activity_5": 14.386, "activity_10": 14.435345, "activity_20": 14.186324, "activity_30": 13.806748}, "trend_signal": 1, "fair_value": 11.815321, "relative_strength": 2.534825, "rate_of_change": 0.7604756087756182, "market_dynamics": 0.801047, "expectation": {"probability": 14.9744, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.262, "high": 14.262, "low": 14.262, "close": 14.262, "volume": 0}, "trend_line": 13.296267, "activity_lines": {"activity_5": 14.324, "activity_10": 14.41, "activity_20": 14.22161, "activity_30": 13.87548}, "trend_signal": 1, "fair_value": 11.831782, "relative_strength": -0.503158, "rate_of_change": 0.7547360253918705, "market_dynamics": 0.534874, "expectation": {"probability": 13.8847, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.262, "high": 14.562, "low": 14.262, "close": 14.562, "volume": 17}, "trend_line": 13.405867, "activity_lines": {"activity_5": 14.382667, "activity_10": 14.4324, "activity_20": 14.279743, "activity_30": 13.95714}, "trend_signal": 1, "fair_value": 11.849705, "relative_strength": -0.547547, "rate_of_change": 0.824291509789931, "market_dynamics": 0.369395, "expectation": {"probability": 14.082, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.562, "high": 14.562, "low": 14.55, "close": 14.564, "volume": 1000}, "trend_line": 13.515533, "activity_lines": {"activity_5": 14.442667, "activity_10": 14.450545, "activity_20": 14.330914, "activity_30": 14.031858}, "trend_signal": 1, "fair_value": 11.867641, "relative_strength": 2.083615, "rate_of_change": 0.818044815751185, "market_dynamics": 0.205026, "expectation": {"probability": 19.3029, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.562, "high": 14.566, "low": 14.29, "close": 14.302, "volume": 65622}, "trend_line": 13.616467, "activity_lines": {"activity_5": 14.415867, "activity_10": 14.418691, "activity_20": 14.349971, "activity_30": 14.082598}, "trend_signal": 1, "fair_value": 11.882462, "relative_strength": 0.252937, "rate_of_change": 0.7467999967148948, "market_dynamics": 0.202221, "expectation": {"probability": 20.7661, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.302, "high": 14.302, "low": 14.302, "close": 14.302, "volume": 0}, "trend_line": 13.7174, "activity_lines": {"activity_5": 14.3864, "activity_10": 14.391745, "activity_20": 14.363114, "activity_30": 14.126826}, "trend_signal": 1, "fair_value": 11.897282, "relative_strength": -0.221733, "rate_of_change": 0.7412568913801172, "market_dynamics": 0.070239, "expectation": {"probability": 15.9123, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.302, "high": 14.726, "low": 14.302, "close": 14.704, "volume": 661}, "trend_line": 13.7962, "activity_lines": {"activity_5": 14.488267, "activity_10": 14.4428, "activity_20": 14.409448, "activity_30": 14.190477}, "trend_signal": 1, "fair_value": 11.914705, "relative_strength": 8.618174, "rate_of_change": 0.5744528846574504, "market_dynamics": -0.042901, "expectation": {"probability": 18.337, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.814, "high": 15.074, "low": 14.794, "close": 15.04, "volume": 3966}, "trend_line": 13.8862, "activity_lines": {"activity_5": 14.672667, "activity_10": 14.552545, "activity_20": 14.480771, "activity_30": 14.270723}, "trend_signal": 1, "fair_value": 11.933731, "relative_strength": 8.764444, "rate_of_change": 0.6523535466287808, "market_dynamics": -0.081293, "expectation": {"probability": 19.2957, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.952, "high": 14.966, "low": 14.858, "close": 14.886, "volume": 1572}, "trend_line": 13.971067, "activity_lines": {"activity_5": 14.773867, "activity_10": 14.625782, "activity_20": 14.530895, "activity_30": 14.335226}, "trend_signal": 1, "fair_value": 11.950705, "relative_strength": 7.905885, "rate_of_change": 0.6111607207155243, "market_dynamics": -0.170905, "expectation": {"probability": 20.7906, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.886, "high": 14.886, "low": 14.886, "close": 14.886, "volume": 0}, "trend_line": 14.055933, "activity_lines": {"activity_5": 14.8536, "activity_10": 14.693309, "activity_20": 14.575219, "activity_30": 14.394254}, "trend_signal": 1, "fair_value": 11.968282, "relative_strength": 5.102073, "rate_of_change": 0.6074410780508024, "market_dynamics": -0.094309, "expectation": {"probability": 19.1229, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.886, "high": 14.886, "low": 14.886, "close": 14.886, "volume": 0}, "trend_line": 14.1408, "activity_lines": {"activity_5": 14.8944, "activity_10": 14.749491, "activity_20": 14.61479, "activity_30": 14.447806}, "trend_signal": 1, "fair_value": 11.985064, "relative_strength": 3.123029, "rate_of_change": 0.6037806241677512, "market_dynamics": -0.081342, "expectation": {"probability": 18.8727, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.18, "high": 15.216, "low": 15.056, "close": 14.956, "volume": 5354}, "trend_line": 14.204, "activity_lines": {"activity_5": 14.9196, "activity_10": 14.807055, "activity_20": 14.656276, "activity_30": 14.5004}, "trend_signal": 1, "fair_value": 12.001436, "relative_strength": 4.489869, "rate_of_change": 0.44693369540620154, "market_dynamics": -0.131622, "expectation": {"probability": 19.9052, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.962, "high": 15.08, "low": 14.628, "close": 14.718, "volume": 4660}, "trend_line": 14.259267, "activity_lines": {"activity_5": 14.848667, "activity_10": 14.808727, "activity_20": 14.67001, "activity_30": 14.533561}, "trend_signal": 1, "fair_value": 12.016282, "relative_strength": 3.802224, "rate_of_change": 0.38909462123344724, "market_dynamics": -0.256014, "expectation": {"probability": 21.0169, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.718, "high": 14.932, "low": 14.5, "close": 14.292, "volume": 1322}, "trend_line": 14.300333, "activity_lines": {"activity_5": 14.6572, "activity_10": 14.730109, "activity_20": 14.641219, "activity_30": 14.535673}, "trend_signal": 1, "fair_value": 12.028397, "relative_strength": 6.189144, "rate_of_change": 0.2879951683350954, "market_dynamics": -0.569611, "expectation": {"probability": 21.6239, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.028, "high": 14.27, "low": 13.96, "close": 14.258, "volume": 2694}, "trend_line": 14.340267, "activity_lines": {"activity_5": 14.494, "activity_10": 14.650255, "activity_20": 14.609867, "activity_30": 14.532942}, "trend_signal": 1, "fair_value": 12.040295, "relative_strength": 6.483445, "rate_of_change": 0.2792522383919352, "market_dynamics": -0.877022, "expectation": {"probability": 21.1715, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.258, "high": 14.492, "low": 14.258, "close": 14.492, "volume": 2322}, "trend_line": 14.382267, "activity_lines": {"activity_5": 14.450667, "activity_10": 14.613745, "activity_20": 14.602295, "activity_30": 14.542731}, "trend_signal": 1, "fair_value": 12.053218, "relative_strength": 3.952711, "rate_of_change": 0.29288157605433573, "market_dynamics": -1.15831, "expectation": {"probability": 20.2532, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.492, "high": 14.492, "low": 14.492, "close": 14.492, "volume": 0}, "trend_line": 14.424267, "activity_lines": {"activity_5": 14.4336, "activity_10": 14.573782, "activity_20": 14.595105, "activity_30": 14.549811}, "trend_signal": 1, "fair_value": 12.06509, "relative_strength": 1.927376, "rate_of_change": 0.29202628486871934, "market_dynamics": -1.324904, "expectation": {"probability": 19.8972, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.492, "high": 15.138, "low": 14.492, "close": 15.032, "volume": 5288}, "trend_line": 14.469733, "activity_lines": {"activity_5": 14.627467, "activity_10": 14.635855, "activity_20": 14.639724, "activity_30": 14.589019}, "trend_signal": 1, "fair_value": 12.080577, "relative_strength": 3.295587, "rate_of_change": 0.31520492514454523, "market_dynamics": -1.084025, "expectation": {"probability": 20.8461, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.082, "high": 15.134, "low": 15.082, "close": 15.134, "volume": 661}, "trend_line": 14.5186, "activity_lines": {"activity_5": 14.8344, "activity_10": 14.716618, "activity_20": 14.691867, "activity_30": 14.631875}, "trend_signal": 1, "fair_value": 12.096718, "relative_strength": 7.107586, "rate_of_change": 0.3377187402144846, "market_dynamics": -0.789263, "expectation": {"probability": 22.0881, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.134, "high": 15.134, "low": 14.72, "close": 15.106, "volume": 981}, "trend_line": 14.5592, "activity_lines": {"activity_5": 14.975867, "activity_10": 14.787782, "activity_20": 14.738667, "activity_30": 14.669772}, "trend_signal": 1, "fair_value": 12.113795, "relative_strength": 5.740516, "rate_of_change": 0.2796412877274758, "market_dynamics": -0.541953, "expectation": {"probability": 23.3133, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.106, "high": 15.248, "low": 15.106, "close": 15.16, "volume": 3305}, "trend_line": 14.6016, "activity_lines": {"activity_5": 15.0788, "activity_10": 14.864764, "activity_20": 14.78659, "activity_30": 14.708533}, "trend_signal": 1, "fair_value": 12.133013, "relative_strength": 5.249551, "rate_of_change": 0.29122479257101275, "market_dynamics": -0.18884, "expectation": {"probability": 23.0948, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.16, "high": 15.262, "low": 15.16, "close": 15.248, "volume": 673}, "trend_line": 14.646933, "activity_lines": {"activity_5": 15.166533, "activity_10": 14.952764, "activity_20": 14.838619, "activity_30": 14.750237}, "trend_signal": 1, "fair_value": 12.152795, "relative_strength": 2.734042, "rate_of_change": 0.310465976331369, "market_dynamics": -0.086546, "expectation": {"probability": 24.2407, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.248, "high": 15.45, "low": 15.248, "close": 15.318, "volume": 2652}, "trend_line": 14.6806, "activity_lines": {"activity_5": 15.2272, "activity_10": 15.048182, "activity_20": 14.892619, "activity_30": 14.793531}, "trend_signal": 1, "fair_value": 12.173026, "relative_strength": 6.444087, "rate_of_change": 0.22985699463498227, "market_dynamics": 0.098942, "expectation": {"probability": 25.3878, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.342, "high": 15.61, "low": 15.342, "close": 15.65, "volume": 2440}, "trend_line": 14.721133, "activity_lines": {"activity_5": 15.379467, "activity_10": 15.193055, "activity_20": 14.974638, "activity_30": 14.856073}, "trend_signal": 1, "fair_value": 12.195385, "relative_strength": 6.216556, "rate_of_change": 0.2760990695203189, "market_dynamics": 0.380612, "expectation": {"probability": 26.3776, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.65, "high": 15.812, "low": 15.612, "close": 15.66, "volume": 1342}, "trend_line": 14.7574, "activity_lines": {"activity_5": 15.500667, "activity_10": 15.315055, "activity_20": 15.052438, "activity_30": 14.916645}, "trend_signal": 1, "fair_value": 12.217808, "relative_strength": 3.427731, "rate_of_change": 0.2463601137222284, "market_dynamics": 0.554308, "expectation": {"probability": 27.7468, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.66, "high": 15.66, "low": 15.66, "close": 15.66, "volume": 0}, "trend_line": 14.793667, "activity_lines": {"activity_5": 15.584933, "activity_10": 15.411564, "activity_20": 15.123771, "activity_30": 14.974877}, "trend_signal": 1, "fair_value": 12.240231, "relative_strength": 4.527038, "rate_of_change": 0.24575467223222733, "market_dynamics": 0.735953, "expectation": {"probability": 23.7404, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.66, "high": 15.66, "low": 15.66, "close": 15.66, "volume": 0}, "trend_line": 14.829933, "activity_lines": {"activity_5": 15.635867, "activity_10": 15.486836, "activity_20": 15.188638, "activity_30": 15.03077}, "trend_signal": 1, "fair_value": 12.262654, "relative_strength": 4.555702, "rate_of_change": 0.24514543959926394, "market_dynamics": 0.808776, "expectation": {"probability": 23.6927, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.66, "high": 15.946, "low": 15.29, "close": 15.982, "volume": 1382}, "trend_line": 14.876933, "activity_lines": {"activity_5": 15.766667, "activity_10": 15.599418, "activity_20": 15.279619, "activity_30": 15.105097}, "trend_signal": 1, "fair_value": 12.280692, "relative_strength": 9.041838, "rate_of_change": 0.316926583552325, "market_dynamics": 0.866019, "expectation": {"probability": 28.01, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.99, "high": 15.998, "low": 15.714, "close": 15.616, "volume": 10205}, "trend_line": 14.911733, "activity_lines": {"activity_5": 15.7312, "activity_10": 15.628182, "activity_20": 15.331257, "activity_30": 15.152778}, "trend_signal": 1, "fair_value": 12.296385, "relative_strength": 5.197018, "rate_of_change": 0.23391918213250415, "market_dynamics": 0.993308, "expectation": {"probability": 28.7023, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.544, "high": 15.722, "low": 15.544, "close": 15.802, "volume": 676}, "trend_line": 14.963067, "activity_lines": {"activity_5": 15.76, "activity_10": 15.682, "activity_20": 15.397133, "activity_30": 15.210215}, "trend_signal": 1, "fair_value": 12.315423, "relative_strength": 8.413017, "rate_of_change": 0.3442524084893463, "market_dynamics": 1.030406, "expectation": {"probability": 28.9435, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.802, "high": 15.974, "low": 15.802, "close": 16.028, "volume": 677}, "trend_line": 15.021933, "activity_lines": {"activity_5": 15.854667, "activity_10": 15.764255, "activity_20": 15.480171, "activity_30": 15.27892}, "trend_signal": 1, "fair_value": 12.336667, "relative_strength": 9.899745, "rate_of_change": 0.39340865077995096, "market_dynamics": 1.109692, "expectation": {"probability": 30.1471, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.972, "high": 16.002001, "low": 15.972, "close": 16.002001, "volume": 31}, "trend_line": 15.079933, "activity_lines": {"activity_5": 15.916134, "activity_10": 15.826, "activity_20": 15.555295, "activity_30": 15.342151}, "trend_signal": 1, "fair_value": 12.355551, "relative_strength": 5.252967, "rate_of_change": 0.38610210816410795, "market_dynamics": 1.032527, "expectation": {"probability": 30.0505, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.95, "high": 15.95, "low": 15.912, "close": 15.912, "volume": 13}, "trend_line": 15.124933, "activity_lines": {"activity_5": 15.9248, "activity_10": 15.857673, "activity_20": 15.616867, "activity_30": 15.395832}, "trend_signal": 1, "fair_value": 12.373859, "relative_strength": 4.016292, "rate_of_change": 0.2984098138897562, "market_dynamics": 0.813137, "expectation": {"probability": 29.9748, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.674, "high": 15.674, "low": 14.954, "close": 15.29, "volume": 2004}, "trend_line": 15.149133, "activity_lines": {"activity_5": 15.7308, "activity_10": 15.765455, "activity_20": 15.613514, "activity_30": 15.406482}, "trend_signal": 1, "fair_value": 12.389615, "relative_strength": 3.172424, "rate_of_change": 0.16000070876347317, "market_dynamics": 0.39504, "expectation": {"probability": 29.6482, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.29, "high": 15.29, "low": 15.29, "close": 15.29, "volume": 0}, "trend_line": 15.182067, "activity_lines": {"activity_5": 15.558533, "activity_10": 15.679782, "activity_20": 15.60541, "activity_30": 15.41557}, "trend_signal": 1, "fair_value": 12.402231, "relative_strength": 1.902201, "rate_of_change": 0.21739857983951374, "market_dynamics": -0.171715, "expectation": {"probability": 26.3769, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.29, "high": 15.29, "low": 15.252, "close": 15.252, "volume": 32}, "trend_line": 15.213733, "activity_lines": {"activity_5": 15.407733, "activity_10": 15.593927, "activity_20": 15.588772, "activity_30": 15.420082}, "trend_signal": 1, "fair_value": 12.414603, "relative_strength": 1.667649, "rate_of_change": 0.2085750247314778, "market_dynamics": -0.695616, "expectation": {"probability": 28.6585, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.252, "high": 15.35, "low": 15.252, "close": 15.35, "volume": 661}, "trend_line": 15.235267, "activity_lines": {"activity_5": 15.341333, "activity_10": 15.533309, "activity_20": 15.577848, "activity_30": 15.428873}, "trend_signal": 1, "fair_value": 12.430115, "relative_strength": -0.522728, "rate_of_change": 0.141543170239683, "market_dynamics": -1.054281, "expectation": {"probability": 25.4469, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.018, "high": 15.508, "low": 15.012, "close": 15.554, "volume": 8032}, "trend_line": 15.2524, "activity_lines": {"activity_5": 15.3864, "activity_10": 15.515418, "activity_20": 15.582267, "activity_30": 15.449437}, "trend_signal": 1, "fair_value": 12.447782, "relative_strength": -2.44027, "rate_of_change": 0.11245618471930553, "market_dynamics": -0.922582, "expectation": {"probability": 26.4814, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.468, "high": 15.578, "low": 15.468, "close": 15.538, "volume": 1322}, "trend_line": 15.274133, "activity_lines": {"activity_5": 15.45, "activity_10": 15.5024, "activity_20": 15.582676, "activity_30": 15.467862}, "trend_signal": 1, "fair_value": 12.468397, "relative_strength": -2.333123, "rate_of_change": 0.14248905090347166, "market_dynamics": -0.824665, "expectation": {"probability": 27.0724, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.658, "high": 15.658, "low": 15.574, "close": 15.574, "volume": 3}, "trend_line": 15.297067, "activity_lines": {"activity_5": 15.509067, "activity_10": 15.497345, "activity_20": 15.584591, "activity_30": 15.487209}, "trend_signal": 1, "fair_value": 12.489244, "relative_strength": -2.757888, "rate_of_change": 0.15014927524854826, "market_dynamics": -0.714622, "expectation": {"probability": 27.445, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.574, "high": 15.714, "low": 15.574, "close": 15.674, "volume": 729}, "trend_line": 15.323333, "activity_lines": {"activity_5": 15.582533, "activity_10": 15.514618, "activity_20": 15.5938, "activity_30": 15.511527}, "trend_signal": 1, "fair_value": 12.508641, "relative_strength": -3.609536, "rate_of_change": 0.17170611856507967, "market_dynamics": -0.60717, "expectation": {"probability": 28.4701, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.708, "high": 15.762, "low": 15.646, "close": 15.646, "volume": 9568}, "trend_line": 15.346333, "activity_lines": {"activity_5": 15.618533, "activity_10": 15.533236, "activity_20": 15.597895, "activity_30": 15.532344}, "trend_signal": 1, "fair_value": 12.529423, "relative_strength": -6.011824, "rate_of_change": 0.1500978931933391, "market_dynamics": -0.566926, "expectation": {"probability": 29.2347, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.646, "high": 15.992, "low": 15.646, "close": 15.936, "volume": 1327}, "trend_line": 15.386933, "activity_lines": {"activity_5": 15.731467, "activity_10": 15.611055, "activity_20": 15.627714, "activity_30": 15.570387}, "trend_signal": 1, "fair_value": 12.553167, "relative_strength": -5.332314, "rate_of_change": 0.26455831500594507, "market_dynamics": -0.390833, "expectation": {"probability": 29.3419, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.936, "high": 15.936, "low": 15.368, "close": 15.372, "volume": 8593}, "trend_line": 15.422933, "activity_lines": {"activity_5": 15.630933, "activity_10": 15.585891, "activity_20": 15.600876, "activity_30": 15.569424}, "trend_signal": 1, "fair_value": 12.573295, "relative_strength": -9.139751, "rate_of_change": 0.23396475437957379, "market_dynamics": -0.297722, "expectation": {"probability": 29.0218, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.58, "high": 15.584, "low": 15.144, "close": 15.218, "volume": 2502}, "trend_line": 15.454933, "activity_lines": {"activity_5": 15.490133, "activity_10": 15.531236, "activity_20": 15.560695, "activity_30": 15.556202}, "trend_signal": 1, "fair_value": 12.592436, "relative_strength": -9.770662, "rate_of_change": 0.20748323292333584, "market_dynamics": -0.447173, "expectation": {"probability": 28.5601, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.218, "high": 15.218, "low": 14.704, "close": 14.704, "volume": 348}, "trend_line": 15.462, "activity_lines": {"activity_5": 15.201733, "activity_10": 15.384436, "activity_20": 15.473667, "activity_30": 15.507755}, "trend_signal": 0, "fair_value": 12.608282, "relative_strength": -12.785787, "rate_of_change": 0.045726500399576424, "market_dynamics": -0.80159, "expectation": {"probability": 24.6094, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.704, "high": 14.704, "low": 14.704, "close": 14.704, "volume": 0}, "trend_line": 15.469067, "activity_lines": {"activity_5": 14.978, "activity_10": 15.2476, "activity_20": 15.391191, "activity_30": 15.458852}, "trend_signal": 0, "fair_value": 12.622346, "relative_strength": -13.455315, "rate_of_change": 0.045705600827842745, "market_dynamics": -1.182846, "expectation": {"probability": 18.7413, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.704, "high": 14.704, "low": 14.704, "close": 14.704, "volume": 0}, "trend_line": 15.458133, "activity_lines": {"activity_5": 14.817067, "activity_10": 15.122509, "activity_20": 15.313267, "activity_30": 15.409493}, "trend_signal": 0, "fair_value": 12.63641, "relative_strength": -12.638282, "rate_of_change": -0.07068299594281068, "market_dynamics": -1.465173, "expectation": {"probability": 18.7413, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.704, "high": 14.772, "low": 14.704, "close": 14.772, "volume": 661}, "trend_line": 15.446067, "activity_lines": {"activity_5": 14.760933, "activity_10": 15.025236, "activity_20": 15.247905, "activity_30": 15.365226}, "trend_signal": 0, "fair_value": 12.652128, "relative_strength": -1.865126, "rate_of_change": -0.07805599809498856, "market_dynamics": -1.519251, "expectation": {"probability": 24.631, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.756, "high": 13.344, "low": 12.756, "close": 13.22, "volume": 171}, "trend_line": 15.3832, "activity_lines": {"activity_5": 14.227467, "activity_10": 14.659709, "activity_20": 15.038752, "activity_30": 15.221609}, "trend_signal": 0, "fair_value": 12.657897, "relative_strength": -10.401901, "rate_of_change": -0.4070097585359361, "market_dynamics": -1.519251, "expectation": {"probability": 24.9284, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.22, "high": 14.028, "low": 13.22, "close": 13.756, "volume": 1983}, "trend_line": 15.3364, "activity_lines": {"activity_5": 14.005867, "activity_10": 14.434436, "activity_20": 14.892943, "activity_30": 15.116628}, "trend_signal": 0, "fair_value": 12.667385, "relative_strength": -11.64201, "rate_of_change": -0.3042279889749926, "market_dynamics": -1.485354, "expectation": {"probability": 26.6606, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.756, "high": 14.052, "low": 13.756, "close": 14.052, "volume": 661}, "trend_line": 15.296533, "activity_lines": {"activity_5": 13.946133, "activity_10": 14.297855, "activity_20": 14.786143, "activity_30": 15.033763}, "trend_signal": 0, "fair_value": 12.6825, "relative_strength": -12.891301, "rate_of_change": -0.25995018387626306, "market_dynamics": -1.45473, "expectation": {"probability": 28.7906, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.16, "high": 14.568, "low": 14.118, "close": 14.574, "volume": 4066}, "trend_line": 15.271733, "activity_lines": {"activity_5": 14.103867, "activity_10": 14.285164, "activity_20": 14.738343, "activity_30": 14.987148}, "trend_signal": 0, "fair_value": 12.702654, "relative_strength": -11.793184, "rate_of_change": -0.16212824173948975, "market_dynamics": -1.263696, "expectation": {"probability": 31.1943, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.574, "high": 14.574, "low": 14.556, "close": 14.568, "volume": 150}, "trend_line": 15.235667, "activity_lines": {"activity_5": 14.268267, "activity_10": 14.296145, "activity_20": 14.696343, "activity_30": 14.941746}, "trend_signal": 0, "fair_value": 12.72641, "relative_strength": -14.003922, "rate_of_change": -0.23616180298594752, "market_dynamics": -1.067637, "expectation": {"probability": 32.3308, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.03, "high": 15.21, "low": 15.016, "close": 15.182, "volume": 4116}, "trend_line": 15.219733, "activity_lines": {"activity_5": 14.650933, "activity_10": 14.433382, "activity_20": 14.716257, "activity_30": 14.938284}, "trend_signal": 0, "fair_value": 12.754103, "relative_strength": -13.066825, "rate_of_change": -0.10458354071403418, "market_dynamics": -0.662793, "expectation": {"probability": 33.2751, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.182, "high": 15.416, "low": 14.966, "close": 14.976, "volume": 3327}, "trend_line": 15.196933, "activity_lines": {"activity_5": 14.834133, "activity_10": 14.533818, "activity_20": 14.717067, "activity_30": 14.922559}, "trend_signal": 0, "fair_value": 12.780474, "relative_strength": -11.510992, "rate_of_change": -0.14980551892730412, "market_dynamics": -0.247632, "expectation": {"probability": 34.8189, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.148, "high": 15.454, "low": 15.114, "close": 15.252, "volume": 2733}, "trend_line": 15.183333, "activity_lines": {"activity_5": 15.028, "activity_10": 14.679491, "activity_20": 14.745476, "activity_30": 14.926112}, "trend_signal": 0, "fair_value": 12.808615, "relative_strength": -11.119782, "rate_of_change": -0.08949174152442653, "market_dynamics": 0.035081, "expectation": {"probability": 29.4252, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.104, "high": 15.132, "low": 15.104, "close": 15.132, "volume": 661}, "trend_line": 15.155, "activity_lines": {"activity_5": 15.101867, "activity_10": 14.793382, "activity_20": 14.762924, "activity_30": 14.9228}, "trend_signal": 0, "fair_value": 12.835987, "relative_strength": -12.781054, "rate_of_change": -0.1866059316488675, "market_dynamics": 0.336097, "expectation": {"probability": 32.1537, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.132, "high": 15.132, "low": 15.132, "close": 15.132, "volume": 0}, "trend_line": 15.138867, "activity_lines": {"activity_5": 15.138533, "activity_10": 14.899491, "activity_20": 14.782381, "activity_30": 14.921316}, "trend_signal": 0, "fair_value": 12.863359, "relative_strength": -9.939702, "rate_of_change": -0.1064533157373801, "market_dynamics": 0.401923, "expectation": {"probability": 25.2665, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.132, "high": 15.132, "low": 15.132, "close": 15.132, "volume": 0}, "trend_line": 15.116533, "activity_lines": {"activity_5": 15.1376, "activity_10": 14.999055, "activity_20": 14.803771, "activity_30": 14.920873}, "trend_signal": 0, "fair_value": 12.893718, "relative_strength": -9.192434, "rate_of_change": -0.14752755275542725, "market_dynamics": 0.477482, "expectation": {"probability": 24.6546, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.132, "high": 15.594, "low": 15.132, "close": 15.594, "volume": 1983}, "trend_line": 15.102067, "activity_lines": {"activity_5": 15.294, "activity_10": 15.147855, "activity_20": 14.871267, "activity_30": 14.951677}, "trend_signal": 0, "fair_value": 12.925256, "relative_strength": -7.385816, "rate_of_change": -0.09569654629140513, "market_dynamics": 0.596627, "expectation": {"probability": 28.866, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.594, "high": 16.042, "low": 15.594, "close": 15.978, "volume": 961}, "trend_line": 15.101267, "activity_lines": {"activity_5": 15.5372, "activity_10": 15.333055, "activity_20": 14.975714, "activity_30": 15.008189}, "trend_signal": 0, "fair_value": 12.960756, "relative_strength": -4.667577, "rate_of_change": -0.005297288112944486, "market_dynamics": 0.719945, "expectation": {"probability": 29.8555, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.040001, "high": 16.040001, "low": 15.978, "close": 15.978, "volume": 9}, "trend_line": 15.103467, "activity_lines": {"activity_5": 15.732, "activity_10": 15.483236, "activity_20": 15.078581, "activity_30": 15.064753}, "trend_signal": 0, "fair_value": 12.996256, "relative_strength": -5.615821, "rate_of_change": 0.01456831403616797, "market_dynamics": 0.811817, "expectation": {"probability": 25.6927, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.978, "high": 15.978, "low": 15.826, "close": 15.832, "volume": 8109}, "trend_line": 15.121533, "activity_lines": {"activity_5": 15.821733, "activity_10": 15.581345, "activity_20": 15.167343, "activity_30": 15.111755}, "trend_signal": 0, "fair_value": 13.030821, "relative_strength": -6.83293, "rate_of_change": 0.11961492020341588, "market_dynamics": 1.020806, "expectation": {"probability": 29.3407, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.832, "high": 16.118, "low": 15.832, "close": 16.115999, "volume": 100}, "trend_line": 15.149067, "activity_lines": {"activity_5": 15.959466, "activity_10": 15.708109, "activity_20": 15.280962, "activity_30": 15.175914}, "trend_signal": 1, "fair_value": 13.064833, "relative_strength": -5.955977, "rate_of_change": 0.18208471323642292, "market_dynamics": 1.024586, "expectation": {"probability": 28.1502, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.360001, "high": 16.360001, "low": 16.275999, "close": 16.275999, "volume": 450}, "trend_line": 15.1832, "activity_lines": {"activity_5": 16.084933, "activity_10": 15.846981, "activity_20": 15.405543, "activity_30": 15.248619}, "trend_signal": 1, "fair_value": 13.099872, "relative_strength": -2.988085, "rate_of_change": 0.22531420581874023, "market_dynamics": 1.085917, "expectation": {"probability": 28.726, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.275999, "high": 16.275999, "low": 15.936, "close": 15.936, "volume": 3173}, "trend_line": 15.202733, "activity_lines": {"activity_5": 16.0516, "activity_10": 15.9004, "activity_20": 15.490257, "activity_30": 15.297187}, "trend_signal": 1, "fair_value": 13.128128, "relative_strength": -8.575373, "rate_of_change": 0.12864876969282438, "market_dynamics": 1.172489, "expectation": {"probability": 30.0448, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.936, "high": 16.309999, "low": 15.936, "close": 16.252001, "volume": 679}, "trend_line": 15.226, "activity_lines": {"activity_5": 16.1264, "activity_10": 15.998836, "activity_20": 15.5992, "activity_30": 15.364882}, "trend_signal": 1, "fair_value": 13.15841, "relative_strength": -8.772706, "rate_of_change": 0.15304485055417727, "market_dynamics": 1.134118, "expectation": {"probability": 29.2416, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.252001, "high": 16.299999, "low": 16.191999, "close": 16.438, "volume": 3776}, "trend_line": 15.256, "activity_lines": {"activity_5": 16.244933, "activity_10": 16.110727, "activity_20": 15.718486, "activity_30": 15.443075}, "trend_signal": 1, "fair_value": 13.189885, "relative_strength": -8.911811, "rate_of_change": 0.19703139366872036, "market_dynamics": 1.275438, "expectation": {"probability": 29.9536, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.388, "high": 16.393999, "low": 16.388, "close": 16.393999, "volume": 640}, "trend_line": 15.283333, "activity_lines": {"activity_5": 16.3084, "activity_10": 16.190872, "activity_20": 15.825647, "activity_30": 15.516495}, "trend_signal": 1, "fair_value": 13.221077, "relative_strength": -6.546809, "rate_of_change": 0.17916229680126178, "market_dynamics": 1.316744, "expectation": {"probability": 31.3091, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.393999, "high": 16.393999, "low": 16.186001, "close": 16.186001, "volume": 640}, "trend_line": 15.3004, "activity_lines": {"activity_5": 16.284, "activity_10": 16.210255, "activity_20": 15.897886, "activity_30": 15.574731}, "trend_signal": 1, "fair_value": 13.250936, "relative_strength": -6.143837, "rate_of_change": 0.11167066764820903, "market_dynamics": 1.207904, "expectation": {"probability": 30.9914, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.42, "high": 16.662001, "low": 16.417999, "close": 16.662001, "volume": 4685}, "trend_line": 15.334267, "activity_lines": {"activity_5": 16.424267, "activity_10": 16.305418, "activity_20": 16.003886, "activity_30": 15.662576}, "trend_signal": 1, "fair_value": 13.283846, "relative_strength": -5.300812, "rate_of_change": 0.22134715432276775, "market_dynamics": 1.298847, "expectation": {"probability": 30.1272, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.662001, "high": 16.858, "low": 16.662001, "close": 16.858, "volume": 548}, "trend_line": 15.365, "activity_lines": {"activity_5": 16.581467, "activity_10": 16.423782, "activity_20": 16.116124, "activity_30": 15.760882}, "trend_signal": 1, "fair_value": 13.325769, "relative_strength": -3.38421, "rate_of_change": 0.20042040483578166, "market_dynamics": 1.212104, "expectation": {"probability": 30.8006, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.858, "high": 16.858, "low": 16.858, "close": 16.858, "volume": 0}, "trend_line": 15.414533, "activity_lines": {"activity_5": 16.698267, "activity_10": 16.526146, "activity_20": 16.217486, "activity_30": 15.857204}, "trend_signal": 1, "fair_value": 13.367692, "relative_strength": -3.944782, "rate_of_change": 0.32237552879922077, "market_dynamics": 1.172229, "expectation": {"probability": 29.4138, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.858, "high": 17.066, "low": 16.858, "close": 17.091999, "volume": 1486}, "trend_line": 15.477, "activity_lines": {"activity_5": 16.865067, "activity_10": 16.6524, "activity_20": 16.330229, "activity_30": 15.965428}, "trend_signal": 1, "fair_value": 13.411115, "relative_strength": -3.715487, "rate_of_change": 0.4052474375967136, "market_dynamics": 1.29578, "expectation": {"probability": 31.2319, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.086, "high": 17.174, "low": 17.086, "close": 17.15, "volume": 1707}, "trend_line": 15.558533, "activity_lines": {"activity_5": 17.004666, "activity_10": 16.771455, "activity_20": 16.4394, "activity_30": 16.073363}, "trend_signal": 1, "fair_value": 13.459468, "relative_strength": -0.383148, "rate_of_change": 0.5268010596368824, "market_dynamics": 1.189138, "expectation": {"probability": 31.8737, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.15, "high": 17.15, "low": 16.743999, "close": 16.844, "volume": 3752}, "trend_line": 15.629867, "activity_lines": {"activity_5": 16.978, "activity_10": 16.818982, "activity_20": 16.509076, "activity_30": 16.156297}, "trend_signal": 1, "fair_value": 13.505859, "relative_strength": -1.288854, "rate_of_change": 0.4584879564159438, "market_dynamics": 1.134334, "expectation": {"probability": 33.1012, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.844, "high": 16.844, "low": 16.844, "close": 16.844, "volume": 0}, "trend_line": 15.7012, "activity_lines": {"activity_5": 16.9392, "activity_10": 16.85, "activity_20": 16.571171, "activity_30": 16.234628}, "trend_signal": 1, "fair_value": 13.548974, "relative_strength": -2.736025, "rate_of_change": 0.4563890402906128, "market_dynamics": 0.943874, "expectation": {"probability": 30.2521, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.844, "high": 17.722, "low": 16.844, "close": 17.672001, "volume": 1192}, "trend_line": 15.797867, "activity_lines": {"activity_5": 17.177334, "activity_10": 17.0208, "activity_20": 16.703971, "activity_30": 16.361776}, "trend_signal": 1, "fair_value": 13.597397, "relative_strength": 0.619878, "rate_of_change": 0.6156663184979496, "market_dynamics": 0.9234, "expectation": {"probability": 36.7724, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.622, "high": 17.622, "low": 17.156, "close": 17.091999, "volume": 5234}, "trend_line": 15.926933, "activity_lines": {"activity_5": 17.167867, "activity_10": 17.063709, "activity_20": 16.769438, "activity_30": 16.445269}, "trend_signal": 1, "fair_value": 13.642103, "relative_strength": -1.754411, "rate_of_change": 0.8169837105224389, "market_dynamics": 0.858436, "expectation": {"probability": 33.0487, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.434, "high": 17.436001, "low": 17.309999, "close": 17.4, "volume": 1644}, "trend_line": 16.0484, "activity_lines": {"activity_5": 17.261067, "activity_10": 17.149927, "activity_20": 16.854905, "activity_30": 16.540305}, "trend_signal": 1, "fair_value": 13.688782, "relative_strength": -2.148229, "rate_of_change": 0.7626515412603347, "market_dynamics": 0.842765, "expectation": {"probability": 32.2967, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.83, "close": 16.934, "volume": 8220}, "trend_line": 16.144467, "activity_lines": {"activity_5": 17.182267, "activity_10": 17.129345, "activity_20": 16.88739, "activity_30": 16.597441}, "trend_signal": 1, "fair_value": 13.732474, "relative_strength": -1.442363, "rate_of_change": 0.5986079609182093, "market_dynamics": 0.810983, "expectation": {"probability": 33.5313, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.1, "high": 17.285999, "low": 17.1, "close": 17.285999, "volume": 1644}, "trend_line": 16.234867, "activity_lines": {"activity_5": 17.2148, "activity_10": 17.167818, "activity_20": 16.948848, "activity_30": 16.671088}, "trend_signal": 1, "fair_value": 13.778423, "relative_strength": -0.622137, "rate_of_change": 0.5599441591970951, "market_dynamics": 0.526807, "expectation": {"probability": 32.5511, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.464001, "high": 17.518, "low": 17.448, "close": 17.448, "volume": 18088}, "trend_line": 16.330867, "activity_lines": {"activity_5": 17.271866, "activity_10": 17.227963, "activity_20": 17.019505, "activity_30": 16.749355}, "trend_signal": 1, "fair_value": 13.82541, "relative_strength": 0.416562, "rate_of_change": 0.5913199042529889, "market_dynamics": 0.480622, "expectation": {"probability": 37.4952, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.448, "high": 17.766001, "low": 17.448, "close": 17.766001, "volume": 3007}, "trend_line": 16.417, "activity_lines": {"activity_5": 17.449867, "activity_10": 17.3352, "activity_20": 17.112752, "activity_30": 16.841944}, "trend_signal": 1, "fair_value": 13.874436, "relative_strength": 2.291393, "rate_of_change": 0.5274245390645838, "market_dynamics": 0.419915, "expectation": {"probability": 38.1115, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.761999, "high": 17.761999, "low": 17.726, "close": 17.726, "volume": 568}, "trend_line": 16.508667, "activity_lines": {"activity_5": 17.5696, "activity_10": 17.422909, "activity_20": 17.194333, "activity_30": 16.926396}, "trend_signal": 1, "fair_value": 13.923205, "relative_strength": -0.503397, "rate_of_change": 0.5583663275872419, "market_dynamics": 0.424823, "expectation": {"probability": 34.9848, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.790001, "high": 17.908001, "low": 17.790001, "close": 17.916, "volume": 1214}, "trend_line": 16.597467, "activity_lines": {"activity_5": 17.730933, "activity_10": 17.534691, "activity_20": 17.287105, "activity_30": 17.017191}, "trend_signal": 1, "fair_value": 13.973192, "relative_strength": 1.127978, "rate_of_change": 0.5378992743629917, "market_dynamics": 0.554381, "expectation": {"probability": 38.3846, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.916, "high": 17.916, "low": 17.916, "close": 17.916, "volume": 0}, "trend_line": 16.690267, "activity_lines": {"activity_5": 17.8268, "activity_10": 17.626982, "activity_20": 17.370448, "activity_30": 17.102258}, "trend_signal": 1, "fair_value": 14.023179, "relative_strength": -0.330268, "rate_of_change": 0.5591214611241395, "market_dynamics": 0.487657, "expectation": {"probability": 32.7442, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.916, "high": 18.275999, "low": 17.916, "close": 18.332001, "volume": 2192}, "trend_line": 16.796933, "activity_lines": {"activity_5": 18.019334, "activity_10": 17.775418, "activity_20": 17.485486, "activity_30": 17.208176}, "trend_signal": 1, "fair_value": 14.070846, "relative_strength": 1.393965, "rate_of_change": 0.6390910343135949, "market_dynamics": 0.558992, "expectation": {"probability": 38.6472, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.275999, "high": 18.306, "low": 18.275999, "close": 18.306, "volume": 27}, "trend_line": 16.902733, "activity_lines": {"activity_5": 18.144267, "activity_10": 17.907127, "activity_20": 17.589029, "activity_30": 17.305536}, "trend_signal": 1, "fair_value": 14.118346, "relative_strength": 1.214654, "rate_of_change": 0.6298768947878884, "market_dynamics": 0.735827, "expectation": {"probability": 38.7588, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.024, "high": 18.191999, "low": 17.926001, "close": 18.188, "volume": 7941}, "trend_line": 16.9892, "activity_lines": {"activity_5": 18.193867, "activity_10": 17.995309, "activity_20": 17.672229, "activity_30": 17.388456}, "trend_signal": 1, "fair_value": 14.16509, "relative_strength": 2.851353, "rate_of_change": 0.5115563264236557, "market_dynamics": 0.962373, "expectation": {"probability": 38.3879, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.188, "high": 18.452, "low": 18.188, "close": 18.441999, "volume": 548}, "trend_line": 17.071333, "activity_lines": {"activity_5": 18.297333, "activity_10": 18.115345, "activity_20": 17.770086, "activity_30": 17.482185}, "trend_signal": 1, "fair_value": 14.213462, "relative_strength": 2.80561, "rate_of_change": 0.4834424222447137, "market_dynamics": 1.170435, "expectation": {"probability": 38.3221, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.17, "high": 18.431999, "low": 17.799999, "close": 18.07, "volume": 50140}, "trend_line": 17.141067, "activity_lines": {"activity_5": 18.241733, "activity_10": 18.140327, "activity_20": 17.824038, "activity_30": 17.546615}, "trend_signal": 1, "fair_value": 14.259449, "relative_strength": 0.105581, "rate_of_change": 0.40848596884613764, "market_dynamics": 1.137239, "expectation": {"probability": 38.647, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.172001, "high": 18.308001, "low": 17.902, "close": 18.021999, "volume": 32813}, "trend_line": 17.214067, "activity_lines": {"activity_5": 18.159866, "activity_10": 18.142327, "activity_20": 17.867648, "activity_30": 17.603449}, "trend_signal": 1, "fair_value": 14.305128, "relative_strength": 0.895175, "rate_of_change": 0.4258778056231879, "market_dynamics": 1.066644, "expectation": {"probability": 38.2888, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.028, "high": 18.09, "low": 17.9, "close": 18.02, "volume": 11525}, "trend_line": 17.277533, "activity_lines": {"activity_5": 18.098, "activity_10": 18.133527, "activity_20": 17.905524, "activity_30": 17.655445}, "trend_signal": 1, "fair_value": 14.350795, "relative_strength": -1.247481, "rate_of_change": 0.36868684198799884, "market_dynamics": 0.658999, "expectation": {"probability": 36.2783, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.044001, "high": 18.139999, "low": 17.844, "close": 17.959999, "volume": 50976}, "trend_line": 17.333667, "activity_lines": {"activity_5": 18.035199, "activity_10": 18.1092, "activity_20": 17.933266, "activity_30": 17.699475}, "trend_signal": 1, "fair_value": 14.396077, "relative_strength": -3.030903, "rate_of_change": 0.32489592119430555, "market_dynamics": 0.444005, "expectation": {"probability": 36.1613, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.766001, "high": 17.818001, "low": 17.558001, "close": 17.677999, "volume": 45969}, "trend_line": 17.391733, "activity_lines": {"activity_5": 17.893599, "activity_10": 18.029345, "activity_20": 17.930295, "activity_30": 17.72169}, "trend_signal": 1, "fair_value": 14.440885, "relative_strength": 2.026874, "rate_of_change": 0.334989705294328, "market_dynamics": 0.065625, "expectation": {"probability": 37.3306, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.254, "high": 17.615999, "low": 17.254, "close": 17.200001, "volume": 25700}, "trend_line": 17.423333, "activity_lines": {"activity_5": 17.6436, "activity_10": 17.866909, "activity_20": 17.877828, "activity_30": 17.70932}, "trend_signal": 1, "fair_value": 14.482628, "relative_strength": -1.13885, "rate_of_change": 0.18169552165963543, "market_dynamics": -0.427293, "expectation": {"probability": 42.9639, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.25, "high": 17.606001, "low": 16.992001, "close": 17.114, "volume": 50038}, "trend_line": 17.445867, "activity_lines": {"activity_5": 17.422933, "activity_10": 17.701854, "activity_20": 17.815476, "activity_30": 17.689363}, "trend_signal": 0, "fair_value": 14.523821, "relative_strength": 1.642353, "rate_of_change": 0.12933231546455706, "market_dynamics": -0.619128, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.733999, "high": 17.233999, "low": 16.528, "close": 16.511999, "volume": 38718}, "trend_line": 17.4498, "activity_lines": {"activity_5": 17.062133, "activity_10": 17.449491, "activity_20": 17.698447, "activity_30": 17.629114}, "trend_signal": 0, "fair_value": 14.561154, "relative_strength": -3.154384, "rate_of_change": 0.022544021457918742, "market_dynamics": -1.025305, "expectation": {"probability": 48.4465, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.521999, "high": 17.028, "low": 16.382, "close": 16.958, "volume": 32988}, "trend_line": 17.475533, "activity_lines": {"activity_5": 16.950533, "activity_10": 17.310836, "activity_20": 17.626657, "activity_30": 17.597385}, "trend_signal": 0, "fair_value": 14.601346, "relative_strength": -5.181205, "rate_of_change": 0.14746873889671455, "market_dynamics": -1.144735, "expectation": {"probability": 45.8502, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.059999, "high": 17.709999, "low": 16.974001, "close": 17.648001, "volume": 50717}, "trend_line": 17.5084, "activity_lines": {"activity_5": 17.135734, "activity_10": 17.32, "activity_20": 17.622686, "activity_30": 17.608512}, "trend_signal": 0, "fair_value": 14.645962, "relative_strength": -5.352549, "rate_of_change": 0.1880743780461694, "market_dynamics": -0.917887, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.472, "high": 18.426001, "low": 17.472, "close": 18.426001, "volume": 15742}, "trend_line": 17.560667, "activity_lines": {"activity_5": 17.582267, "activity_10": 17.485055, "activity_20": 17.68941, "activity_30": 17.667712}, "trend_signal": 0, "fair_value": 14.691808, "relative_strength": -3.703036, "rate_of_change": 0.2985252792944927, "market_dynamics": -0.750048, "expectation": {"probability": 43.8307, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.35, "high": 18.469999, "low": 18.306, "close": 18.514, "volume": 69082}, "trend_line": 17.615867, "activity_lines": {"activity_5": 17.9764, "activity_10": 17.659637, "activity_20": 17.759086, "activity_30": 17.729217}, "trend_signal": 1, "fair_value": 14.738218, "relative_strength": -0.840012, "rate_of_change": 0.3143388574021864, "market_dynamics": -0.32577, "expectation": {"probability": 37.3933, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.628, "high": 18.856001, "low": 18.524, "close": 18.836, "volume": 67936}, "trend_line": 17.674, "activity_lines": {"activity_5": 18.384534, "activity_10": 17.883818, "activity_20": 17.854352, "activity_30": 17.807935}, "trend_signal": 1, "fair_value": 14.786692, "relative_strength": -0.398843, "rate_of_change": 0.3300036268439015, "market_dynamics": 0.172215, "expectation": {"probability": 36.9108, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.024, "high": 19.681999, "low": 18.879999, "close": 19.784, "volume": 228256}, "trend_line": 17.7618, "activity_lines": {"activity_5": 18.953734, "activity_10": 18.265527, "activity_20": 18.03481, "activity_30": 17.944064}, "trend_signal": 1, "fair_value": 14.841244, "relative_strength": 2.240935, "rate_of_change": 0.49677492361662007, "market_dynamics": 0.609692, "expectation": {"probability": 39.2414, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.941999, "high": 20.065001, "low": 19.752001, "close": 19.846001, "volume": 207781}, "trend_line": 17.861867, "activity_lines": {"activity_5": 19.3552, "activity_10": 18.625346, "activity_20": 18.211372, "activity_30": 18.078529}, "trend_signal": 1, "fair_value": 14.896192, "relative_strength": 2.770445, "rate_of_change": 0.5633832156650748, "market_dynamics": 1.056552, "expectation": {"probability": 40.0138, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.754, "high": 20.305, "low": 19.65, "close": 20.309999, "volume": 228556}, "trend_line": 17.9774, "activity_lines": {"activity_5": 19.7648, "activity_10": 19.030109, "activity_20": 18.422933, "activity_30": 18.236473}, "trend_signal": 1, "fair_value": 14.954115, "relative_strength": 4.177029, "rate_of_change": 0.6468136841462273, "market_dynamics": 1.323346, "expectation": {"probability": 40.8827, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.535, "high": 21.049999, "low": 20.415001, "close": 21.049999, "volume": 100871}, "trend_line": 18.09, "activity_lines": {"activity_5": 20.295466, "activity_10": 19.512873, "activity_20": 18.693571, "activity_30": 18.434705}, "trend_signal": 1, "fair_value": 15.016782, "relative_strength": 6.628284, "rate_of_change": 0.6263419626864868, "market_dynamics": 1.447834, "expectation": {"probability": 41.7433, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac2ac51e-a23e-43bb-985e-d497528023c3/", "share_image": "https://sharemaestro.com/terminal/ac2ac51e-a23e-43bb-985e-d497528023c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}