{"ticker": {"uuid": "ac2b60e7-5689-412e-97a5-4d90ad2e32f5", "symbol": "AERI3", "name": "Aeris Ind\u00fastria e Com\u00e9rcio de Equipamentos para Gera\u00e7\u00e3o de Energia S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AERI3 fell 19.65%, moving from 2.85 to 2.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.23 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 28.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.29"}, {"label": "12-Week Change", "value": "-19.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.23"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.29, "close": 2.29, "volume": 111900}, "trend_line": 3.034333, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.490545, "activity_20": 2.587857, "activity_30": 2.750065}, "trend_signal": 0, "fair_value": 8.993526, "relative_strength": -42.22942, "rate_of_change": -2.0023686082859897, "market_dynamics": 0.022374, "expectation": {"probability": 28.3582, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.200001, "high": 32.400002, "low": 29.6, "close": 31.0, "volume": 1302605}, "trend_line": 26.74, "activity_lines": {"activity_5": 30.853334, "activity_10": 30.403637, "activity_20": 28.550476, "activity_30": 27.696344}, "trend_signal": 1, "fair_value": 109.823557, "relative_strength": -21.044783, "rate_of_change": -0.17421727010681434, "market_dynamics": 1.200465, "expectation": {"probability": 39.8278, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.0, "high": 31.200001, "low": 29.4, "close": 30.0, "volume": 999565}, "trend_line": 26.753334, "activity_lines": {"activity_5": 30.506667, "activity_10": 30.509091, "activity_20": 28.775238, "activity_30": 27.906667}, "trend_signal": 1, "fair_value": 109.236619, "relative_strength": -23.355965, "rate_of_change": 0.04986537023186388, "market_dynamics": 1.074124, "expectation": {"probability": 45.4365, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.0, "high": 32.200001, "low": 29.6, "close": 30.0, "volume": 1481665}, "trend_line": 26.7, "activity_lines": {"activity_5": 30.24, "activity_10": 30.490909, "activity_20": 29.005715, "activity_30": 28.116129}, "trend_signal": 1, "fair_value": 108.65825, "relative_strength": -21.836845, "rate_of_change": -0.1993545925902153, "market_dynamics": 1.122592, "expectation": {"probability": 36.7596, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.0, "high": 30.0, "low": 24.0, "close": 26.6, "volume": 2758565}, "trend_line": 26.68, "activity_lines": {"activity_5": 29.013333, "activity_10": 29.8, "activity_20": 28.90381, "activity_30": 28.109678}, "trend_signal": 1, "fair_value": 108.063625, "relative_strength": -28.98757, "rate_of_change": -0.07490636704119691, "market_dynamics": 1.131485, "expectation": {"probability": 45.2626, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.0, "high": 28.200001, "low": 26.4, "close": 27.200001, "volume": 1658705}, "trend_line": 26.92, "activity_lines": {"activity_5": 28.226667, "activity_10": 29.247273, "activity_20": 28.84381, "activity_30": 28.143226}, "trend_signal": 1, "fair_value": 107.481872, "relative_strength": -26.537414, "rate_of_change": 0.8995502248875636, "market_dynamics": 0.988752, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.0, "high": 27.4, "low": 24.4, "close": 24.4, "volume": 1045690}, "trend_line": 27.146667, "activity_lines": {"activity_5": 26.706667, "activity_10": 28.261818, "activity_20": 28.505715, "activity_30": 27.980645}, "trend_signal": 0, "fair_value": 106.88843, "relative_strength": -31.920472, "rate_of_change": 0.842002228826148, "market_dynamics": 0.656686, "expectation": {"probability": 47.2557, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.799999, "high": 25.0, "low": 23.6, "close": 23.799999, "volume": 1212475}, "trend_line": 27.246667, "activity_lines": {"activity_5": 25.426667, "activity_10": 27.254545, "activity_20": 28.122857, "activity_30": 27.764731}, "trend_signal": 0, "fair_value": 106.299151, "relative_strength": -33.30032, "rate_of_change": 0.36836934714673397, "market_dynamics": 0.157987, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.799999, "high": 25.6, "low": 23.4, "close": 23.799999, "volume": 1298130}, "trend_line": 27.286667, "activity_lines": {"activity_5": 24.56, "activity_10": 26.381818, "activity_20": 27.733333, "activity_30": 27.542366}, "trend_signal": 0, "fair_value": 105.718171, "relative_strength": -31.58342, "rate_of_change": 0.14680694706623273, "market_dynamics": -0.305554, "expectation": {"probability": 49.0308, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.799999, "high": 25.200001, "low": 23.799999, "close": 24.6, "volume": 1002045}, "trend_line": 27.393334, "activity_lines": {"activity_5": 24.373333, "activity_10": 25.814545, "activity_20": 27.44, "activity_30": 27.369032}, "trend_signal": 0, "fair_value": 105.150911, "relative_strength": -26.710276, "rate_of_change": 0.3909125288185547, "market_dynamics": -0.719649, "expectation": {"probability": 47.0112, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 23.200001, "close": 23.4, "volume": 803310}, "trend_line": 27.26, "activity_lines": {"activity_5": 23.92, "activity_10": 25.130909, "activity_20": 27.04381, "activity_30": 27.111398}, "trend_signal": 0, "fair_value": 104.583196, "relative_strength": -27.952456, "rate_of_change": -0.4867388540584284, "market_dynamics": -0.874106, "expectation": {"probability": 49.0275, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.6, "high": 23.799999, "low": 21.0, "close": 21.0, "volume": 1349865}, "trend_line": 26.92, "activity_lines": {"activity_5": 22.92, "activity_10": 24.134545, "activity_20": 26.417143, "activity_30": 26.707527}, "trend_signal": 0, "fair_value": 104.00676, "relative_strength": -32.606892, "rate_of_change": -1.2472487160674977, "market_dynamics": -0.91903, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.200001, "high": 21.799999, "low": 20.200001, "close": 20.4, "volume": 1686675}, "trend_line": 26.56, "activity_lines": {"activity_5": 21.946667, "activity_10": 23.210909, "activity_20": 25.745714, "activity_30": 26.286882}, "trend_signal": 0, "fair_value": 103.434111, "relative_strength": -33.516764, "rate_of_change": -1.337295690936118, "market_dynamics": -0.940391, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.6, "high": 21.200001, "low": 18.799999, "close": 19.4, "volume": 2128235}, "trend_line": 26.266667, "activity_lines": {"activity_5": 20.866667, "activity_10": 22.28, "activity_20": 24.992381, "activity_30": 25.824946}, "trend_signal": 0, "fair_value": 102.862451, "relative_strength": -36.745186, "rate_of_change": -1.1044164156626393, "market_dynamics": -0.904079, "expectation": {"probability": 47.4938, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.4, "high": 21.4, "low": 18.6, "close": 18.799999, "volume": 1942845}, "trend_line": 26.113333, "activity_lines": {"activity_5": 19.88, "activity_10": 21.432727, "activity_20": 24.218095, "activity_30": 25.343226}, "trend_signal": 0, "fair_value": 102.294461, "relative_strength": -36.003429, "rate_of_change": -0.583758875840627, "market_dynamics": -0.862667, "expectation": {"probability": 46.9761, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.0, "high": 21.4, "low": 18.200001, "close": 18.6, "volume": 2867020}, "trend_line": 25.906667, "activity_lines": {"activity_5": 19.213333, "activity_10": 20.690909, "activity_20": 23.469524, "activity_30": 24.858495}, "trend_signal": 0, "fair_value": 101.732753, "relative_strength": -37.233915, "rate_of_change": -0.791419463765893, "market_dynamics": -0.822507, "expectation": {"probability": 46.4696, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 17.6, "close": 17.6, "volume": 1316230}, "trend_line": 25.593333, "activity_lines": {"activity_5": 18.533333, "activity_10": 19.923636, "activity_20": 22.686667, "activity_30": 24.322581}, "trend_signal": 0, "fair_value": 101.171868, "relative_strength": -38.062314, "rate_of_change": -1.2094724496979776, "market_dynamics": -0.965407, "expectation": {"probability": 45.9738, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.6, "high": 17.799999, "low": 16.200001, "close": 16.6, "volume": 1457225}, "trend_line": 25.4, "activity_lines": {"activity_5": 17.746667, "activity_10": 19.098182, "activity_20": 21.863809, "activity_30": 23.742366}, "trend_signal": 0, "fair_value": 100.61179, "relative_strength": -40.824469, "rate_of_change": -0.7554037608153757, "market_dynamics": -1.142868, "expectation": {"probability": 45.4886, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.799999, "high": 17.0, "low": 15.4, "close": 16.200001, "volume": 1248425}, "trend_line": 25.006667, "activity_lines": {"activity_5": 17.08, "activity_10": 18.330909, "activity_20": 21.072381, "activity_30": 23.148817}, "trend_signal": 0, "fair_value": 100.056449, "relative_strength": -39.988689, "rate_of_change": -1.54855511811023, "market_dynamics": -1.297507, "expectation": {"probability": 45.0135, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.200001, "high": 17.799999, "low": 15.4, "close": 16.200001, "volume": 978180}, "trend_line": 24.646667, "activity_lines": {"activity_5": 16.626667, "activity_10": 17.701818, "activity_20": 20.359048, "activity_30": 22.580645}, "trend_signal": 0, "fair_value": 99.508368, "relative_strength": -39.728847, "rate_of_change": -1.4396160831829345, "market_dynamics": -1.515664, "expectation": {"probability": 44.7574, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.200001, "high": 16.6, "low": 15.4, "close": 15.4, "volume": 826315}, "trend_line": 24.393333, "activity_lines": {"activity_5": 16.08, "activity_10": 17.08, "activity_20": 19.636191, "activity_30": 21.984086}, "trend_signal": 0, "fair_value": 98.962209, "relative_strength": -40.53184, "rate_of_change": -1.027863118368104, "market_dynamics": -1.592464, "expectation": {"probability": 44.0924, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.6, "high": 16.4, "low": 15.4, "close": 15.6, "volume": 849785}, "trend_line": 24.126667, "activity_lines": {"activity_5": 15.813334, "activity_10": 16.64, "activity_20": 19.002857, "activity_30": 21.416774}, "trend_signal": 0, "fair_value": 98.424389, "relative_strength": -38.985341, "rate_of_change": -1.0931921439353827, "market_dynamics": -1.617522, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.8, "high": 17.6, "low": 15.2, "close": 17.200001, "volume": 986270}, "trend_line": 23.926667, "activity_lines": {"activity_5": 16.213334, "activity_10": 16.589091, "activity_20": 18.595238, "activity_30": 20.969893}, "trend_signal": 0, "fair_value": 97.90372, "relative_strength": -34.415272, "rate_of_change": -0.8289582643139346, "market_dynamics": -1.401074, "expectation": {"probability": 43.2902, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.4, "high": 19.799999, "low": 16.4, "close": 17.0, "volume": 1574180}, "trend_line": 23.593333, "activity_lines": {"activity_5": 16.506667, "activity_10": 16.56, "activity_20": 18.229524, "activity_30": 20.523011}, "trend_signal": 0, "fair_value": 97.192471, "relative_strength": -35.685194, "rate_of_change": -1.3931484899254758, "market_dynamics": -1.033521, "expectation": {"probability": 44.7478, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.0, "high": 17.799999, "low": 16.0, "close": 17.4, "volume": 1247205}, "trend_line": 23.233333, "activity_lines": {"activity_5": 16.88, "activity_10": 16.647273, "activity_20": 17.96381, "activity_30": 20.123441}, "trend_signal": 0, "fair_value": 96.435238, "relative_strength": -35.753162, "rate_of_change": -1.52585478278971, "market_dynamics": -0.579843, "expectation": {"probability": 43.429, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 803795}, "trend_line": 22.786667, "activity_lines": {"activity_5": 17.373333, "activity_10": 16.869091, "activity_20": 17.799048, "activity_30": 19.785807}, "trend_signal": 0, "fair_value": 95.689516, "relative_strength": -32.918626, "rate_of_change": -1.9225222657463608, "market_dynamics": -0.119645, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 16.799999, "close": 17.0, "volume": 1030635}, "trend_line": 22.38, "activity_lines": {"activity_5": 17.36, "activity_10": 16.92, "activity_20": 17.582857, "activity_30": 19.412473}, "trend_signal": 0, "fair_value": 94.908, "relative_strength": -37.289501, "rate_of_change": -1.7846708340452, "market_dynamics": 0.112863, "expectation": {"probability": 43.474, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 16.4, "close": 16.799999, "volume": 1164760}, "trend_line": 21.9, "activity_lines": {"activity_5": 17.186666, "activity_10": 16.945455, "activity_20": 17.382857, "activity_30": 19.052473}, "trend_signal": 0, "fair_value": 94.090706, "relative_strength": -37.229899, "rate_of_change": -2.144772117962469, "market_dynamics": 0.266813, "expectation": {"probability": 43.1774, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.6, "high": 20.4, "low": 16.4, "close": 20.0, "volume": 2218915}, "trend_line": 21.48, "activity_lines": {"activity_5": 18.106666, "activity_10": 17.549091, "activity_20": 17.520952, "activity_30": 18.929892}, "trend_signal": 0, "fair_value": 93.255596, "relative_strength": -26.937543, "rate_of_change": -1.9178082191780739, "market_dynamics": 0.532445, "expectation": {"probability": 42.0492, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.799999, "high": 20.200001, "low": 18.799999, "close": 19.200001, "volume": 1162300}, "trend_line": 21.113333, "activity_lines": {"activity_5": 18.56, "activity_10": 17.938182, "activity_20": 17.600953, "activity_30": 18.782796}, "trend_signal": 0, "fair_value": 92.144506, "relative_strength": -30.926305, "rate_of_change": -1.707015828677838, "market_dynamics": 0.668999, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.200001, "high": 19.6, "low": 18.0, "close": 18.0, "volume": 1614405}, "trend_line": 20.706667, "activity_lines": {"activity_5": 18.493333, "activity_10": 18.054546, "activity_20": 17.592381, "activity_30": 18.581936}, "trend_signal": 0, "fair_value": 90.982285, "relative_strength": -35.512465, "rate_of_change": -1.9261099135792596, "market_dynamics": 0.844314, "expectation": {"probability": 42.9564, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 16.799999, "close": 16.799999, "volume": 1049380}, "trend_line": 20.233333, "activity_lines": {"activity_5": 18.026666, "activity_10": 17.905454, "activity_20": 17.495238, "activity_30": 18.329892}, "trend_signal": 0, "fair_value": 89.72805, "relative_strength": -38.431111, "rate_of_change": -2.285901444206358, "market_dynamics": 0.873354, "expectation": {"probability": 42.5399, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.799999, "high": 20.4, "low": 16.6, "close": 17.799999, "volume": 2448830}, "trend_line": 19.826667, "activity_lines": {"activity_5": 17.906666, "activity_10": 17.916363, "activity_20": 17.513333, "activity_30": 18.172903}, "trend_signal": 0, "fair_value": 88.174877, "relative_strength": -33.563804, "rate_of_change": -2.009881416966734, "market_dynamics": 0.859136, "expectation": {"probability": 41.4125, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 16.200001, "close": 16.6, "volume": 987380}, "trend_line": 19.38, "activity_lines": {"activity_5": 17.32, "activity_10": 17.698182, "activity_20": 17.429524, "activity_30": 17.964731}, "trend_signal": 0, "fair_value": 86.702167, "relative_strength": -35.519694, "rate_of_change": -2.252859746925701, "market_dynamics": 0.753177, "expectation": {"probability": 42.6818, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.6, "high": 16.799999, "low": 15.8, "close": 15.8, "volume": 1236825}, "trend_line": 19.02, "activity_lines": {"activity_5": 16.693333, "activity_10": 17.341818, "activity_20": 17.282857, "activity_30": 17.733763}, "trend_signal": 0, "fair_value": 85.290764, "relative_strength": -38.350589, "rate_of_change": -1.8575851393188827, "market_dynamics": 0.584418, "expectation": {"probability": 42.344, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.8, "high": 16.200001, "low": 15.4, "close": 15.8, "volume": 816185}, "trend_line": 18.64, "activity_lines": {"activity_5": 16.293333, "activity_10": 17.014545, "activity_20": 17.150476, "activity_30": 17.526021}, "trend_signal": 0, "fair_value": 83.894693, "relative_strength": -36.653478, "rate_of_change": -1.9978969505783335, "market_dynamics": 0.458706, "expectation": {"probability": 41.1248, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.6, "high": 15.8, "low": 15.0, "close": 15.4, "volume": 709965}, "trend_line": 18.34, "activity_lines": {"activity_5": 15.906667, "activity_10": 16.654545, "activity_20": 16.993333, "activity_30": 17.316989}, "trend_signal": 0, "fair_value": 82.575268, "relative_strength": -38.08086, "rate_of_change": -1.6094420600858406, "market_dynamics": 0.108748, "expectation": {"probability": 41.5596, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.0, "close": 15.2, "volume": 343010}, "trend_line": 18.053333, "activity_lines": {"activity_5": 15.546667, "activity_10": 16.287273, "activity_20": 16.827619, "activity_30": 17.114409}, "trend_signal": 0, "fair_value": 81.373379, "relative_strength": -38.555494, "rate_of_change": -1.5630697928026245, "market_dynamics": -0.092207, "expectation": {"probability": 43.3228, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.4, "high": 16.0, "low": 14.2, "close": 14.8, "volume": 1274780}, "trend_line": 17.753333, "activity_lines": {"activity_5": 15.226667, "activity_10": 15.876364, "activity_20": 16.630476, "activity_30": 16.904516}, "trend_signal": 0, "fair_value": 80.166371, "relative_strength": -39.643211, "rate_of_change": -1.6617430144339398, "market_dynamics": -0.235661, "expectation": {"probability": 43.0003, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.6, "high": 14.8, "low": 12.4, "close": 13.2, "volume": 1907155}, "trend_line": 17.373333, "activity_lines": {"activity_5": 14.493333, "activity_10": 15.269091, "activity_20": 16.287619, "activity_30": 16.610753}, "trend_signal": 0, "fair_value": 79.076867, "relative_strength": -45.440256, "rate_of_change": -2.140443149463836, "market_dynamics": -0.348193, "expectation": {"probability": 42.3767, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.2, "high": 13.8, "low": 13.0, "close": 13.2, "volume": 453740}, "trend_line": 17.033333, "activity_lines": {"activity_5": 13.933333, "activity_10": 14.770909, "activity_20": 15.959048, "activity_30": 16.341505}, "trend_signal": 0, "fair_value": 77.899208, "relative_strength": -43.570894, "rate_of_change": -1.957022293879936, "market_dynamics": -0.503932, "expectation": {"probability": 42.1982, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.2, "high": 13.4, "low": 11.0, "close": 11.0, "volume": 1210765}, "trend_line": 16.7, "activity_lines": {"activity_5": 12.813333, "activity_10": 13.96, "activity_20": 15.431428, "activity_30": 15.952258}, "trend_signal": 0, "fair_value": 76.77516, "relative_strength": -51.960583, "rate_of_change": -1.9569452437758343, "market_dynamics": -0.64915, "expectation": {"probability": 41.8166, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.2, "high": 11.4, "low": 11.0, "close": 11.2, "volume": 507720}, "trend_line": 16.393333, "activity_lines": {"activity_5": 12.053333, "activity_10": 13.290909, "activity_20": 14.944762, "activity_30": 15.597419}, "trend_signal": 0, "fair_value": 75.684333, "relative_strength": -50.43421, "rate_of_change": -1.8363293413173707, "market_dynamics": -0.941362, "expectation": {"probability": 40.8336, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.0, "close": 11.2, "volume": 344445}, "trend_line": 16.12, "activity_lines": {"activity_5": 11.56, "activity_10": 12.741818, "activity_20": 14.486667, "activity_30": 15.262366}, "trend_signal": 0, "fair_value": 74.666331, "relative_strength": -50.073304, "rate_of_change": -1.6673424495189442, "market_dynamics": -1.180051, "expectation": {"probability": 42.187, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.2, "high": 13.6, "low": 11.0, "close": 12.4, "volume": 1014170}, "trend_line": 15.906667, "activity_lines": {"activity_5": 11.706667, "activity_10": 12.509091, "activity_20": 14.170476, "activity_30": 15.022366}, "trend_signal": 0, "fair_value": 73.634301, "relative_strength": -43.329026, "rate_of_change": -1.3234057071960323, "market_dynamics": -1.12095, "expectation": {"probability": 41.0884, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.6, "high": 12.8, "low": 11.6, "close": 11.8, "volume": 445860}, "trend_line": 15.68, "activity_lines": {"activity_5": 11.706667, "activity_10": 12.229091, "activity_20": 13.820952, "activity_30": 14.757419}, "trend_signal": 0, "fair_value": 72.675082, "relative_strength": -44.719774, "rate_of_change": -1.4249811101219434, "market_dynamics": -1.110238, "expectation": {"probability": 41.8232, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 11.4, "volume": 420650}, "trend_line": 15.473333, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.949091, "activity_20": 13.462857, "activity_30": 14.48129}, "trend_signal": 0, "fair_value": 71.704355, "relative_strength": -45.127778, "rate_of_change": -1.3180293367346907, "market_dynamics": -1.043774, "expectation": {"probability": 41.525, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.4, "high": 12.0, "low": 11.0, "close": 11.4, "volume": 495340}, "trend_line": 15.3, "activity_lines": {"activity_5": 11.6, "activity_10": 11.741818, "activity_20": 13.131429, "activity_30": 14.218495}, "trend_signal": 0, "fair_value": 70.627587, "relative_strength": -44.379281, "rate_of_change": -1.1202046772986758, "market_dynamics": -0.940727, "expectation": {"probability": 41.2684, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.4, "high": 11.6, "low": 11.0, "close": 11.4, "volume": 367085}, "trend_line": 15.14, "activity_lines": {"activity_5": 11.52, "activity_10": 11.603636, "activity_20": 12.825714, "activity_30": 13.966882}, "trend_signal": 0, "fair_value": 69.577648, "relative_strength": -43.980673, "rate_of_change": -1.0457516339869288, "market_dynamics": -0.975158, "expectation": {"probability": 40.9422, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.8, "close": 11.0, "volume": 459000}, "trend_line": 14.966667, "activity_lines": {"activity_5": 11.293333, "activity_10": 11.454545, "activity_20": 12.522857, "activity_30": 13.699785}, "trend_signal": 0, "fair_value": 68.559641, "relative_strength": -44.196022, "rate_of_change": -1.1448678996037072, "market_dynamics": -0.925064, "expectation": {"probability": 40.8747, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.0, "high": 11.2, "low": 8.91, "close": 10.22, "volume": 2426235}, "trend_line": 14.794, "activity_lines": {"activity_5": 10.9, "activity_10": 11.203636, "activity_20": 12.184762, "activity_30": 13.393548}, "trend_signal": 0, "fair_value": 67.564742, "relative_strength": -46.958844, "rate_of_change": -1.1536770344392564, "market_dynamics": -0.705703, "expectation": {"probability": 40.3499, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.16, "high": 10.2, "low": 8.9, "close": 8.93, "volume": 584100}, "trend_line": 14.571667, "activity_lines": {"activity_5": 10.182, "activity_10": 10.772364, "activity_20": 11.760857, "activity_30": 13.015226}, "trend_signal": 0, "fair_value": 66.459364, "relative_strength": -50.962991, "rate_of_change": -1.5028592672705203, "market_dynamics": -0.726818, "expectation": {"probability": 40.016, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.93, "high": 9.0, "low": 7.88, "close": 8.14, "volume": 908000}, "trend_line": 14.269667, "activity_lines": {"activity_5": 9.365333, "activity_10": 10.235091, "activity_20": 11.29919, "activity_30": 12.60028}, "trend_signal": 0, "fair_value": 65.250547, "relative_strength": -53.255492, "rate_of_change": -2.0725151075714234, "market_dynamics": -0.777996, "expectation": {"probability": 39.4471, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.1, "high": 8.42, "low": 6.85, "close": 6.85, "volume": 1395500}, "trend_line": 13.931333, "activity_lines": {"activity_5": 8.336, "activity_10": 9.518909, "activity_20": 10.760667, "activity_30": 12.121591}, "trend_signal": 0, "fair_value": 64.085843, "relative_strength": -59.081182, "rate_of_change": -2.3710013695484253, "market_dynamics": -0.846517, "expectation": {"probability": 38.8668, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.86, "high": 6.86, "low": 6.28, "close": 6.33, "volume": 1076600}, "trend_line": 13.562333, "activity_lines": {"activity_5": 7.436667, "activity_10": 8.787273, "activity_20": 10.219048, "activity_30": 11.631183}, "trend_signal": 0, "fair_value": 62.836038, "relative_strength": -60.750776, "rate_of_change": -2.6487056191966682, "market_dynamics": -1.070694, "expectation": {"probability": 38.5504, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.31, "high": 6.33, "low": 5.12, "close": 5.21, "volume": 1473900}, "trend_line": 13.136, "activity_lines": {"activity_5": 6.475333, "activity_10": 7.962364, "activity_20": 9.615857, "activity_30": 11.092323}, "trend_signal": 0, "fair_value": 61.609716, "relative_strength": -67.162081, "rate_of_change": -3.1435078315803144, "market_dynamics": -1.05653, "expectation": {"probability": 38.2391, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.32, "high": 5.79, "low": 5.03, "close": 5.1, "volume": 1095800}, "trend_line": 12.739333, "activity_lines": {"activity_5": 5.811333, "activity_10": 7.237273, "activity_20": 9.052619, "activity_30": 10.573871}, "trend_signal": 0, "fair_value": 60.341806, "relative_strength": -67.645025, "rate_of_change": -3.0196939707673494, "market_dynamics": -1.094899, "expectation": {"probability": 37.9328, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.1, "high": 6.13, "low": 5.05, "close": 6.1, "volume": 1624600}, "trend_line": 12.382667, "activity_lines": {"activity_5": 5.736, "activity_10": 6.808545, "activity_20": 8.633667, "activity_30": 10.145527}, "trend_signal": 0, "fair_value": 59.059865, "relative_strength": -60.959204, "rate_of_change": -2.799722717037074, "market_dynamics": -1.005247, "expectation": {"probability": 37.8133, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.07, "high": 6.97, "low": 5.89, "close": 6.7, "volume": 1342000}, "trend_line": 11.939333, "activity_lines": {"activity_5": 5.996667, "activity_10": 6.585273, "activity_20": 8.31519, "activity_30": 9.778903}, "trend_signal": 0, "fair_value": 57.846927, "relative_strength": -56.955122, "rate_of_change": -3.580278788083376, "market_dynamics": -0.890812, "expectation": {"probability": 38.2415, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.68, "high": 7.16, "low": 5.76, "close": 5.86, "volume": 922300}, "trend_line": 11.494667, "activity_lines": {"activity_5": 5.987333, "activity_10": 6.294727, "activity_20": 7.955286, "activity_30": 9.386688}, "trend_signal": 0, "fair_value": 56.715482, "relative_strength": -61.030217, "rate_of_change": -3.7243789079339673, "market_dynamics": -0.881331, "expectation": {"probability": 38.7449, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.88, "high": 6.12, "low": 5.59, "close": 5.98, "volume": 659300}, "trend_line": 11.094, "activity_lines": {"activity_5": 6.049333, "activity_10": 6.119455, "activity_20": 7.641762, "activity_30": 9.030903}, "trend_signal": 0, "fair_value": 55.63591, "relative_strength": -59.186932, "rate_of_change": -3.4856773145320377, "market_dynamics": -0.760661, "expectation": {"probability": 38.5924, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.87, "high": 6.0, "low": 5.16, "close": 5.28, "volume": 677100}, "trend_line": 10.71, "activity_lines": {"activity_5": 5.826667, "activity_10": 5.894, "activity_20": 7.295952, "activity_30": 8.655806}, "trend_signal": 0, "fair_value": 54.542909, "relative_strength": -62.466042, "rate_of_change": -3.4613304488912795, "market_dynamics": -0.784372, "expectation": {"probability": 38.8018, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.15, "high": 6.7, "low": 5.08, "close": 6.29, "volume": 926600}, "trend_line": 10.326333, "activity_lines": {"activity_5": 5.928667, "activity_10": 5.918545, "activity_20": 7.073571, "activity_30": 8.370645}, "trend_signal": 0, "fair_value": 53.59564, "relative_strength": -55.774448, "rate_of_change": -3.5823249299719966, "market_dynamics": -0.553861, "expectation": {"probability": 38.7021, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.31, "high": 10.6, "low": 6.31, "close": 9.6, "volume": 4116300}, "trend_line": 10.093, "activity_lines": {"activity_5": 7.121333, "activity_10": 6.578545, "activity_20": 7.18981, "activity_30": 8.323785}, "trend_signal": 0, "fair_value": 52.610819, "relative_strength": -32.876041, "rate_of_change": -2.259592054604476, "market_dynamics": -0.004745, "expectation": {"probability": 38.7021, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.83, "high": 9.99, "low": 8.11, "close": 8.9, "volume": 1716900}, "trend_line": 9.863, "activity_lines": {"activity_5": 7.887333, "activity_10": 7.061273, "activity_20": 7.247, "activity_30": 8.246817}, "trend_signal": 0, "fair_value": 51.610013, "relative_strength": -37.281923, "rate_of_change": -2.2788070940255665, "market_dynamics": 0.457616, "expectation": {"probability": 37.6692, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.93, "high": 12.1, "low": 8.66, "close": 12.1, "volume": 3488700}, "trend_line": 9.739667, "activity_lines": {"activity_5": 9.517333, "activity_10": 8.079091, "activity_20": 7.625619, "activity_30": 8.39114}, "trend_signal": 0, "fair_value": 50.679547, "relative_strength": -13.782215, "rate_of_change": -1.2504613200851546, "market_dynamics": 0.98254, "expectation": {"probability": 36.5295, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.4, "high": 12.4, "low": 9.22, "close": 9.33, "volume": 2773900}, "trend_line": 9.537333, "activity_lines": {"activity_5": 9.816, "activity_10": 8.468, "activity_20": 7.739, "activity_30": 8.36471}, "trend_signal": 0, "fair_value": 49.66361, "relative_strength": -31.618103, "rate_of_change": -2.0774221541660554, "market_dynamics": 1.255282, "expectation": {"probability": 37.7842, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.36, "high": 9.81, "low": 8.36, "close": 8.61, "volume": 1373700}, "trend_line": 9.317667, "activity_lines": {"activity_5": 9.604667, "activity_10": 8.649091, "activity_20": 7.793667, "activity_30": 8.304882}, "trend_signal": 0, "fair_value": 48.479525, "relative_strength": -35.912285, "rate_of_change": -2.303222504656177, "market_dynamics": 1.158769, "expectation": {"probability": 37.3217, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.79, "high": 8.79, "low": 6.86, "close": 7.05, "volume": 1955500}, "trend_line": 9.059333, "activity_lines": {"activity_5": 8.718667, "activity_10": 8.500909, "activity_20": 7.713048, "activity_30": 8.158581}, "trend_signal": 0, "fair_value": 47.501356, "relative_strength": -44.955051, "rate_of_change": -2.772518056290267, "market_dynamics": 1.067147, "expectation": {"probability": 37.0672, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.05, "high": 7.19, "low": 5.78, "close": 6.37, "volume": 2360900}, "trend_line": 8.831667, "activity_lines": {"activity_5": 7.776, "activity_10": 8.222727, "activity_20": 7.588381, "activity_30": 7.985075}, "trend_signal": 0, "fair_value": 46.535436, "relative_strength": -49.958435, "rate_of_change": -2.513054769043163, "market_dynamics": 0.911254, "expectation": {"probability": 36.8394, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.35, "high": 6.43, "low": 5.92, "close": 6.31, "volume": 1321700}, "trend_line": 8.602, "activity_lines": {"activity_5": 6.982, "activity_10": 7.924364, "activity_20": 7.480048, "activity_30": 7.822387}, "trend_signal": 0, "fair_value": 45.534636, "relative_strength": -49.117751, "rate_of_change": -2.6004943347614806, "market_dynamics": 0.677366, "expectation": {"probability": 36.2783, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.31, "high": 6.71, "low": 6.15, "close": 6.27, "volume": 922200}, "trend_line": 8.444333, "activity_lines": {"activity_5": 6.560667, "activity_10": 7.612727, "activity_20": 7.386524, "activity_30": 7.671935}, "trend_signal": 0, "fair_value": 44.467144, "relative_strength": -47.760997, "rate_of_change": -1.8329109509416415, "market_dynamics": 0.496559, "expectation": {"probability": 35.7217, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.19, "high": 6.63, "low": 6.16, "close": 6.2, "volume": 890000}, "trend_line": 8.277667, "activity_lines": {"activity_5": 6.32, "activity_10": 7.270364, "activity_20": 7.299, "activity_30": 7.52714}, "trend_signal": 0, "fair_value": 43.52952, "relative_strength": -47.577676, "rate_of_change": -1.9737023634667308, "market_dynamics": 0.307165, "expectation": {"probability": 35.4997, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.26, "high": 6.49, "low": 6.1, "close": 6.2, "volume": 601000}, "trend_line": 8.111, "activity_lines": {"activity_5": 6.24, "activity_10": 6.929636, "activity_20": 7.220714, "activity_30": 7.393097}, "trend_signal": 0, "fair_value": 42.56251, "relative_strength": -46.308256, "rate_of_change": -2.0134537907842702, "market_dynamics": 0.110461, "expectation": {"probability": 34.9871, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.21, "high": 6.6, "low": 6.05, "close": 6.09, "volume": 1040900}, "trend_line": 7.900667, "activity_lines": {"activity_5": 6.18, "activity_10": 6.630727, "activity_20": 7.135048, "activity_30": 7.26271}, "trend_signal": 0, "fair_value": 41.553912, "relative_strength": -45.372992, "rate_of_change": -2.593182098384913, "market_dynamics": -0.001883, "expectation": {"probability": 35.652, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.2, "high": 7.1, "low": 5.36, "close": 5.53, "volume": 2584500}, "trend_line": 7.691667, "activity_lines": {"activity_5": 5.952, "activity_10": 6.281091, "activity_20": 6.99719, "activity_30": 7.109763}, "trend_signal": 0, "fair_value": 40.534059, "relative_strength": -49.186515, "rate_of_change": -2.6453462726628083, "market_dynamics": -0.023737, "expectation": {"probability": 35.1284, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.53, "high": 5.88, "low": 5.37, "close": 5.49, "volume": 1104900}, "trend_line": 7.494667, "activity_lines": {"activity_5": 5.762667, "activity_10": 6.043636, "activity_20": 6.854, "activity_30": 6.96772}, "trend_signal": 0, "fair_value": 39.52928, "relative_strength": -48.418544, "rate_of_change": -2.5612133234577117, "market_dynamics": -0.140342, "expectation": {"probability": 35.0847, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.5, "high": 5.76, "low": 5.21, "close": 5.44, "volume": 970700}, "trend_line": 7.296, "activity_lines": {"activity_5": 5.608667, "activity_10": 5.866909, "activity_20": 6.70419, "activity_30": 6.835161}, "trend_signal": 0, "fair_value": 38.611058, "relative_strength": -48.20549, "rate_of_change": -2.650778213361574, "market_dynamics": -0.311232, "expectation": {"probability": 34.9167, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.32, "high": 5.69, "low": 4.92, "close": 5.31, "volume": 1481000}, "trend_line": 7.093, "activity_lines": {"activity_5": 5.462, "activity_10": 5.724182, "activity_20": 6.545143, "activity_30": 6.707032}, "trend_signal": 0, "fair_value": 37.667728, "relative_strength": -46.916871, "rate_of_change": -2.7823464912280738, "market_dynamics": -0.422504, "expectation": {"probability": 34.2275, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.22, "high": 5.59, "low": 5.1, "close": 5.1, "volume": 813900}, "trend_line": 6.896333, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.574909, "activity_20": 6.372714, "activity_30": 6.578452}, "trend_signal": 0, "fair_value": 36.673226, "relative_strength": -47.976305, "rate_of_change": -2.772691385873392, "market_dynamics": -0.679993, "expectation": {"probability": 33.5401, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.24, "high": 9.85, "low": 5.02, "close": 8.5, "volume": 10626700}, "trend_line": 6.839, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.066909, "activity_20": 6.527714, "activity_30": 6.681914}, "trend_signal": 0, "fair_value": 35.851276, "relative_strength": -10.47671, "rate_of_change": -0.8313548664195863, "market_dynamics": -0.384916, "expectation": {"probability": 33.4534, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.5, "high": 9.58, "low": 7.1, "close": 8.1, "volume": 5710600}, "trend_line": 6.811333, "activity_lines": {"activity_5": 7.057333, "activity_10": 6.446364, "activity_20": 6.632619, "activity_30": 6.763269}, "trend_signal": 0, "fair_value": 35.086809, "relative_strength": -11.180806, "rate_of_change": -0.40454744845737833, "market_dynamics": 0.008846, "expectation": {"probability": 32.6825, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.18, "high": 8.69, "low": 7.55, "close": 8.31, "volume": 2021300}, "trend_line": 6.817, "activity_lines": {"activity_5": 7.664, "activity_10": 6.830727, "activity_20": 6.744095, "activity_30": 6.859957}, "trend_signal": 0, "fair_value": 34.303246, "relative_strength": -5.913506, "rate_of_change": 0.08319957341683143, "market_dynamics": 0.356876, "expectation": {"probability": 32.3419, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.29, "high": 8.31, "low": 5.24, "close": 7.94, "volume": 10414800}, "trend_line": 6.853333, "activity_lines": {"activity_5": 7.956, "activity_10": 7.109455, "activity_20": 6.810714, "activity_30": 6.932409}, "trend_signal": 0, "fair_value": 33.597801, "relative_strength": -7.323514, "rate_of_change": 0.5329763825729785, "market_dynamics": 0.931525, "expectation": {"probability": 32.8558, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.96, "high": 8.5, "low": 6.12, "close": 7.43, "volume": 11422400}, "trend_line": 6.89, "activity_lines": {"activity_5": 7.902667, "activity_10": 7.263818, "activity_20": 6.836667, "activity_30": 6.969613}, "trend_signal": 0, "fair_value": 32.873756, "relative_strength": -11.789827, "rate_of_change": 0.5350243450887263, "market_dynamics": 1.06689, "expectation": {"probability": 32.2652, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.56, "high": 7.75, "low": 6.62, "close": 6.73, "volume": 2931200}, "trend_line": 6.940667, "activity_lines": {"activity_5": 7.460667, "activity_10": 7.266545, "activity_20": 6.802952, "activity_30": 6.95929}, "trend_signal": 0, "fair_value": 32.132447, "relative_strength": -20.768441, "rate_of_change": 0.7353701015965266, "market_dynamics": 1.019252, "expectation": {"probability": 32.0061, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.64, "high": 7.65, "low": 6.12, "close": 6.68, "volume": 5090700}, "trend_line": 6.993333, "activity_lines": {"activity_5": 7.12, "activity_10": 7.238364, "activity_20": 6.790048, "activity_30": 6.942473}, "trend_signal": 0, "fair_value": 31.402316, "relative_strength": -19.911766, "rate_of_change": 0.7588031524923964, "market_dynamics": 0.975967, "expectation": {"probability": 31.8866, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.62, "high": 6.85, "low": 6.13, "close": 6.29, "volume": 3221300}, "trend_line": 6.999667, "activity_lines": {"activity_5": 6.744, "activity_10": 7.117636, "activity_20": 6.752619, "activity_30": 6.897097}, "trend_signal": 0, "fair_value": 30.665852, "relative_strength": -25.222626, "rate_of_change": 0.09057197762497282, "market_dynamics": 0.734573, "expectation": {"probability": 31.2707, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.45, "close": 5.6, "volume": 2616200}, "trend_line": 6.963, "activity_lines": {"activity_5": 6.272667, "activity_10": 6.856, "activity_20": 6.660524, "activity_30": 6.806796}, "trend_signal": 0, "fair_value": 29.954351, "relative_strength": -31.118944, "rate_of_change": -0.5238392054936265, "market_dynamics": 0.421567, "expectation": {"probability": 31.2309, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.63, "high": 5.7, "low": 5.2, "close": 5.56, "volume": 1455300}, "trend_line": 6.953, "activity_lines": {"activity_5": 5.944, "activity_10": 6.581818, "activity_20": 6.571524, "activity_30": 6.71628}, "trend_signal": 0, "fair_value": 29.261756, "relative_strength": -32.034175, "rate_of_change": -0.14361625736033012, "market_dynamics": 0.233375, "expectation": {"probability": 31.1913, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.44, "high": 5.77, "low": 4.91, "close": 4.95, "volume": 1748900}, "trend_line": 6.918667, "activity_lines": {"activity_5": 5.536667, "activity_10": 6.188364, "activity_20": 6.428286, "activity_30": 6.587054}, "trend_signal": 0, "fair_value": 28.567807, "relative_strength": -37.551958, "rate_of_change": -0.4937868545951412, "market_dynamics": -0.032273, "expectation": {"probability": 32.2085, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.92, "high": 4.98, "low": 4.07, "close": 4.25, "volume": 2235300}, "trend_line": 6.884333, "activity_lines": {"activity_5": 5.014667, "activity_10": 5.732182, "activity_20": 6.224857, "activity_30": 6.414882}, "trend_signal": 0, "fair_value": 27.839986, "relative_strength": -43.311373, "rate_of_change": -0.49625166235056994, "market_dynamics": -0.283908, "expectation": {"probability": 31.5538, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.2, "high": 4.84, "low": 3.86, "close": 3.9, "volume": 2282400}, "trend_line": 6.804667, "activity_lines": {"activity_5": 4.538, "activity_10": 5.282364, "activity_20": 5.997714, "activity_30": 6.222344}, "trend_signal": 0, "fair_value": 27.162303, "relative_strength": -47.712962, "rate_of_change": -1.15720724142774, "market_dynamics": -0.493141, "expectation": {"probability": 31.4279, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.87, "high": 4.05, "low": 3.63, "close": 3.93, "volume": 3304300}, "trend_line": 6.615667, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.918182, "activity_20": 5.784381, "activity_30": 6.036882}, "trend_signal": 0, "fair_value": 26.456705, "relative_strength": -47.968602, "rate_of_change": -2.777505497329995, "market_dynamics": -0.696256, "expectation": {"probability": 31.2785, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.92, "high": 4.24, "low": 3.66, "close": 4.11, "volume": 2880800}, "trend_line": 6.456, "activity_lines": {"activity_5": 4.094667, "activity_10": 4.659636, "activity_20": 5.599, "activity_30": 5.875226}, "trend_signal": 0, "fair_value": 25.720321, "relative_strength": -45.965182, "rate_of_change": -2.413467908829144, "market_dynamics": -0.883362, "expectation": {"probability": 31.1863, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.16, "high": 4.7, "low": 3.86, "close": 3.99, "volume": 3643100}, "trend_line": 6.185667, "activity_lines": {"activity_5": 4.015333, "activity_10": 4.439636, "activity_20": 5.411619, "activity_30": 5.716129}, "trend_signal": 0, "fair_value": 24.96641, "relative_strength": -46.340029, "rate_of_change": -4.187314126394064, "market_dynamics": -0.970537, "expectation": {"probability": 30.8214, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.01, "high": 4.6, "low": 3.8, "close": 4.02, "volume": 3861000}, "trend_line": 6.008667, "activity_lines": {"activity_5": 4.01, "activity_10": 4.274909, "activity_20": 5.234429, "activity_30": 5.576409}, "trend_signal": 0, "fair_value": 24.190898, "relative_strength": -42.667915, "rate_of_change": -2.861453744600212, "market_dynamics": -1.004307, "expectation": {"probability": 30.4885, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.54, "close": 3.71, "volume": 2200100}, "trend_line": 5.845333, "activity_lines": {"activity_5": 3.916667, "activity_10": 4.102182, "activity_20": 5.034714, "activity_30": 5.428108}, "trend_signal": 0, "fair_value": 23.553141, "relative_strength": -46.048514, "rate_of_change": -2.7183067392484865, "market_dynamics": -1.045359, "expectation": {"probability": 30.7827, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.72, "high": 3.89, "low": 3.63, "close": 3.87, "volume": 786000}, "trend_line": 5.739333, "activity_lines": {"activity_5": 3.889333, "activity_10": 4.005455, "activity_20": 4.858476, "activity_30": 5.300667}, "trend_signal": 0, "fair_value": 22.912564, "relative_strength": -43.336562, "rate_of_change": -1.8134125121699631, "market_dynamics": -1.043847, "expectation": {"probability": 30.5407, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.83, "high": 4.49, "low": 3.83, "close": 4.22, "volume": 1168300}, "trend_line": 5.667667, "activity_lines": {"activity_5": 3.982667, "activity_10": 4.003818, "activity_20": 4.722429, "activity_30": 5.202645}, "trend_signal": 0, "fair_value": 22.313974, "relative_strength": -39.241896, "rate_of_change": -1.2486816847881181, "market_dynamics": -0.978101, "expectation": {"probability": 31.1949, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.28, "high": 5.39, "low": 4.19, "close": 5.21, "volume": 2316900}, "trend_line": 5.631, "activity_lines": {"activity_5": 4.398667, "activity_10": 4.206545, "activity_20": 4.684857, "activity_30": 5.173118}, "trend_signal": 0, "fair_value": 21.793526, "relative_strength": -23.781343, "rate_of_change": -0.6469505000911232, "market_dynamics": -0.690904, "expectation": {"probability": 31.9381, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.21, "high": 5.21, "low": 4.15, "close": 4.55, "volume": 2627600}, "trend_line": 5.573667, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.284545, "activity_20": 4.600095, "activity_30": 5.103376}, "trend_signal": 0, "fair_value": 21.341923, "relative_strength": -32.756847, "rate_of_change": -1.0181672882258896, "market_dynamics": -0.355694, "expectation": {"probability": 32.2977, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.59, "high": 5.11, "low": 4.23, "close": 4.52, "volume": 2447400}, "trend_line": 5.517667, "activity_lines": {"activity_5": 4.582667, "activity_10": 4.351636, "activity_20": 4.529381, "activity_30": 5.035398}, "trend_signal": 0, "fair_value": 20.904231, "relative_strength": -33.259892, "rate_of_change": -1.0047245377235499, "market_dynamics": 0.019391, "expectation": {"probability": 31.016, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.51, "high": 4.7, "low": 4.2, "close": 4.2, "volume": 1483200}, "trend_line": 5.451, "activity_lines": {"activity_5": 4.491333, "activity_10": 4.349273, "activity_20": 4.446238, "activity_30": 4.950387}, "trend_signal": 0, "fair_value": 20.451667, "relative_strength": -36.33066, "rate_of_change": -1.2082461663598165, "market_dynamics": 0.22873, "expectation": {"probability": 30.4425, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.25, "high": 4.42, "low": 4.17, "close": 4.2, "volume": 763000}, "trend_line": 5.388, "activity_lines": {"activity_5": 4.378, "activity_10": 4.342, "activity_20": 4.380905, "activity_30": 4.869677}, "trend_signal": 0, "fair_value": 20.031154, "relative_strength": -35.019988, "rate_of_change": -1.1557512383048931, "market_dynamics": 0.209205, "expectation": {"probability": 30.4373, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.2, "high": 4.26, "low": 3.9, "close": 3.98, "volume": 1034300}, "trend_line": 5.336333, "activity_lines": {"activity_5": 4.192667, "activity_10": 4.293091, "activity_20": 4.31, "activity_30": 4.778839}, "trend_signal": 0, "fair_value": 19.660513, "relative_strength": -37.302837, "rate_of_change": -0.9589272457312571, "market_dynamics": 0.174493, "expectation": {"probability": 30.3653, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.98, "high": 4.29, "low": 3.88, "close": 4.04, "volume": 763900}, "trend_line": 5.288, "activity_lines": {"activity_5": 4.109333, "activity_10": 4.255273, "activity_20": 4.257905, "activity_30": 4.695204}, "trend_signal": 0, "fair_value": 19.327436, "relative_strength": -36.256491, "rate_of_change": -0.9057343310471725, "market_dynamics": 0.11163, "expectation": {"probability": 30.7651, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.04, "high": 4.3, "low": 4.01, "close": 4.05, "volume": 734400}, "trend_line": 5.241667, "activity_lines": {"activity_5": 4.063333, "activity_10": 4.218909, "activity_20": 4.219333, "activity_30": 4.615333}, "trend_signal": 0, "fair_value": 18.963654, "relative_strength": -35.694754, "rate_of_change": -0.8761913767019784, "market_dynamics": 0.115646, "expectation": {"probability": 30.8998, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.03, "high": 4.28, "low": 3.95, "close": 4.13, "volume": 1126300}, "trend_line": 5.202333, "activity_lines": {"activity_5": 4.075333, "activity_10": 4.190909, "activity_20": 4.199048, "activity_30": 4.543613}, "trend_signal": 0, "fair_value": 18.669615, "relative_strength": -34.001226, "rate_of_change": -0.7504101271599153, "market_dynamics": 0.130438, "expectation": {"probability": 31.6497, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.12, "high": 4.78, "low": 4.06, "close": 4.39, "volume": 1001600}, "trend_line": 5.178667, "activity_lines": {"activity_5": 4.178667, "activity_10": 4.205455, "activity_20": 4.210524, "activity_30": 4.491204}, "trend_signal": 0, "fair_value": 18.356731, "relative_strength": -31.636361, "rate_of_change": -0.45491128691685845, "market_dynamics": 0.195323, "expectation": {"probability": 31.7413, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.35, "high": 4.49, "low": 4.09, "close": 4.28, "volume": 421700}, "trend_line": 5.038, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.196909, "activity_20": 4.217095, "activity_30": 4.433226}, "trend_signal": 0, "fair_value": 18.032885, "relative_strength": -30.151684, "rate_of_change": -2.716278146480545, "market_dynamics": 0.22707, "expectation": {"probability": 31.1206, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.28, "high": 4.65, "low": 4.11, "close": 4.23, "volume": 508000}, "trend_line": 4.909, "activity_lines": {"activity_5": 4.25, "activity_10": 4.196182, "activity_20": 4.222095, "activity_30": 4.381097}, "trend_signal": 0, "fair_value": 17.681795, "relative_strength": -29.085366, "rate_of_change": -2.560539896784447, "market_dynamics": 0.28545, "expectation": {"probability": 30.5521, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.23, "high": 4.43, "low": 4.17, "close": 4.35, "volume": 358200}, "trend_line": 4.777, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.223091, "activity_20": 4.238619, "activity_30": 4.345032}, "trend_signal": 0, "fair_value": 17.325064, "relative_strength": -26.699578, "rate_of_change": -2.688938684049698, "market_dynamics": 0.378036, "expectation": {"probability": 30.3987, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.35, "high": 4.45, "low": 4.21, "close": 4.37, "volume": 337800}, "trend_line": 4.658, "activity_lines": {"activity_5": 4.326, "activity_10": 4.256727, "activity_20": 4.254905, "activity_30": 4.318774}, "trend_signal": 0, "fair_value": 16.908205, "relative_strength": -25.469338, "rate_of_change": -2.49110320284697, "market_dynamics": 0.464379, "expectation": {"probability": 30.5325, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.37, "high": 4.48, "low": 4.25, "close": 4.37, "volume": 406600}, "trend_line": 4.556, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.287273, "activity_20": 4.269095, "activity_30": 4.300194}, "trend_signal": 0, "fair_value": 16.575962, "relative_strength": -26.867082, "rate_of_change": -2.189781021897817, "market_dynamics": 0.483085, "expectation": {"probability": 30.8079, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.37, "high": 4.58, "low": 4.1, "close": 4.38, "volume": 400000}, "trend_line": 4.477667, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.316545, "activity_20": 4.283, "activity_30": 4.288839}, "trend_signal": 0, "fair_value": 16.284808, "relative_strength": -25.643775, "rate_of_change": -1.7193371378402056, "market_dynamics": 0.57444, "expectation": {"probability": 31.2367, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.33, "high": 4.41, "low": 4.02, "close": 4.16, "volume": 479300}, "trend_line": 4.393667, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.298545, "activity_20": 4.274095, "activity_30": 4.268344}, "trend_signal": 0, "fair_value": 15.993526, "relative_strength": -29.091604, "rate_of_change": -1.8759769317370074, "market_dynamics": 0.560879, "expectation": {"probability": 31.5062, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.15, "high": 4.56, "low": 4.07, "close": 4.14, "volume": 1395900}, "trend_line": 4.322, "activity_lines": {"activity_5": 4.239333, "activity_10": 4.274727, "activity_20": 4.262619, "activity_30": 4.251978}, "trend_signal": 0, "fair_value": 15.727756, "relative_strength": -29.245883, "rate_of_change": -1.63114318859394, "market_dynamics": 0.625302, "expectation": {"probability": 31.4199, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.15, "high": 4.22, "low": 4.11, "close": 4.15, "volume": 416600}, "trend_line": 4.273667, "activity_lines": {"activity_5": 4.194667, "activity_10": 4.251091, "activity_20": 4.250048, "activity_30": 4.240882}, "trend_signal": 0, "fair_value": 15.435128, "relative_strength": -28.340432, "rate_of_change": -1.118301712170301, "market_dynamics": 0.704512, "expectation": {"probability": 31.2367, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.2, "high": 4.22, "low": 4.13, "close": 4.21, "volume": 303900}, "trend_line": 4.228667, "activity_lines": {"activity_5": 4.184667, "activity_10": 4.238, "activity_20": 4.241857, "activity_30": 4.236774}, "trend_signal": 0, "fair_value": 15.162115, "relative_strength": -25.914757, "rate_of_change": -1.0529599053927208, "market_dynamics": 0.74653, "expectation": {"probability": 31.9296, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.21, "high": 4.25, "low": 4.06, "close": 4.1, "volume": 599700}, "trend_line": 4.200333, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.208182, "activity_20": 4.223238, "activity_30": 4.228473}, "trend_signal": 0, "fair_value": 14.90891, "relative_strength": -28.746643, "rate_of_change": -0.6700456668732744, "market_dynamics": 0.765706, "expectation": {"probability": 32.2004, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.1, "high": 4.12, "low": 4.03, "close": 4.09, "volume": 390300}, "trend_line": 4.195, "activity_lines": {"activity_5": 4.128, "activity_10": 4.179818, "activity_20": 4.208952, "activity_30": 4.221355}, "trend_signal": 0, "fair_value": 14.677436, "relative_strength": -28.018842, "rate_of_change": -0.12696612387635375, "market_dynamics": 0.607767, "expectation": {"probability": 32.1149, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.09, "high": 4.13, "low": 4.0, "close": 4.08, "volume": 363700}, "trend_line": 4.201, "activity_lines": {"activity_5": 4.108667, "activity_10": 4.152182, "activity_20": 4.195905, "activity_30": 4.213935}, "trend_signal": 0, "fair_value": 14.434359, "relative_strength": -26.86935, "rate_of_change": 0.14302741358758853, "market_dynamics": 0.468043, "expectation": {"probability": 31.4199, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.05, "high": 4.09, "low": 3.88, "close": 3.88, "volume": 385400}, "trend_line": 4.199333, "activity_lines": {"activity_5": 4.026667, "activity_10": 4.093091, "activity_20": 4.165905, "activity_30": 4.193226}, "trend_signal": 0, "fair_value": 14.200256, "relative_strength": -27.974155, "rate_of_change": -0.03968102832657508, "market_dynamics": 0.052471, "expectation": {"probability": 31.4199, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.9, "high": 4.14, "low": 3.89, "close": 4.06, "volume": 274300}, "trend_line": 4.197667, "activity_lines": {"activity_5": 4.022667, "activity_10": 4.075636, "activity_20": 4.154571, "activity_30": 4.184237}, "trend_signal": 0, "fair_value": 13.987821, "relative_strength": -25.342009, "rate_of_change": -0.03967296711168577, "market_dynamics": -0.143189, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.01, "high": 4.19, "low": 4.0, "close": 4.11, "volume": 249700}, "trend_line": 4.201667, "activity_lines": {"activity_5": 4.045333, "activity_10": 4.072909, "activity_20": 4.148667, "activity_30": 4.178581}, "trend_signal": 0, "fair_value": 13.79109, "relative_strength": -25.111479, "rate_of_change": 0.09529102713482417, "market_dynamics": -0.227651, "expectation": {"probability": 32.9641, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.1, "high": 4.3, "low": 4.05, "close": 4.15, "volume": 360400}, "trend_line": 4.206, "activity_lines": {"activity_5": 4.080667, "activity_10": 4.082364, "activity_20": 4.145952, "activity_30": 4.175247}, "trend_signal": 0, "fair_value": 13.561282, "relative_strength": -25.329163, "rate_of_change": 0.1031257355711628, "market_dynamics": -0.22496, "expectation": {"probability": 33.0992, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.15, "high": 4.15, "low": 4.0, "close": 4.12, "volume": 276400}, "trend_line": 4.219667, "activity_lines": {"activity_5": 4.102, "activity_10": 4.086545, "activity_20": 4.139857, "activity_30": 4.169699}, "trend_signal": 0, "fair_value": 13.38, "relative_strength": -27.425455, "rate_of_change": 0.32494056110318287, "market_dynamics": -0.039179, "expectation": {"probability": 33.0095, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.15, "high": 4.16, "low": 4.0, "close": 4.08, "volume": 379900}, "trend_line": 4.226667, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.083818, "activity_20": 4.129619, "activity_30": 4.160688}, "trend_signal": 0, "fair_value": 13.21641, "relative_strength": -29.172579, "rate_of_change": 0.1658898676127683, "market_dynamics": -0.00583, "expectation": {"probability": 32.9237, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.05, "high": 4.09, "low": 4.01, "close": 4.01, "volume": 215700}, "trend_line": 4.219667, "activity_lines": {"activity_5": 4.076, "activity_10": 4.069636, "activity_20": 4.112952, "activity_30": 4.14671}, "trend_signal": 0, "fair_value": 13.039551, "relative_strength": -28.441152, "rate_of_change": -0.16561512889469818, "market_dynamics": -0.12063, "expectation": {"probability": 32.2168, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.01, "high": 4.1, "low": 3.97, "close": 4.07, "volume": 228900}, "trend_line": 4.181667, "activity_lines": {"activity_5": 4.068, "activity_10": 4.07, "activity_20": 4.10381, "activity_30": 4.137054}, "trend_signal": 0, "fair_value": 12.891282, "relative_strength": -28.703473, "rate_of_change": -0.900544995612219, "market_dynamics": -0.093884, "expectation": {"probability": 33.1447, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.06, "high": 4.15, "low": 3.99, "close": 3.99, "volume": 266600}, "trend_line": 4.163, "activity_lines": {"activity_5": 4.036, "activity_10": 4.056364, "activity_20": 4.088048, "activity_30": 4.124688}, "trend_signal": 0, "fair_value": 12.788654, "relative_strength": -28.770633, "rate_of_change": -0.44640092097242, "market_dynamics": -0.103832, "expectation": {"probability": 32.9673, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.0, "close": 3.28, "volume": 1273100}, "trend_line": 4.121667, "activity_lines": {"activity_5": 3.778, "activity_10": 3.915455, "activity_20": 4.00581, "activity_30": 4.06772}, "trend_signal": 0, "fair_value": 12.696859, "relative_strength": -41.163067, "rate_of_change": -0.9928657218352112, "market_dynamics": -0.276748, "expectation": {"probability": 32.8816, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.23, "high": 3.36, "low": 3.14, "close": 3.32, "volume": 405400}, "trend_line": 4.092333, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.796364, "activity_20": 3.932476, "activity_30": 4.016}, "trend_signal": 0, "fair_value": 12.584808, "relative_strength": -38.023798, "rate_of_change": -0.7117023282084751, "market_dynamics": -0.498355, "expectation": {"probability": 33.01, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.33, "high": 3.34, "low": 3.11, "close": 3.24, "volume": 161900}, "trend_line": 4.060333, "activity_lines": {"activity_5": 3.424667, "activity_10": 3.672909, "activity_20": 3.856524, "activity_30": 3.961011}, "trend_signal": 0, "fair_value": 12.460705, "relative_strength": -38.721658, "rate_of_change": -0.7819500514743064, "market_dynamics": -0.930901, "expectation": {"probability": 32.2622, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.19, "high": 3.32, "low": 3.16, "close": 3.25, "volume": 105400}, "trend_line": 4.036, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.566182, "activity_20": 3.786905, "activity_30": 3.908731}, "trend_signal": 0, "fair_value": 12.344359, "relative_strength": -36.66299, "rate_of_change": -0.5992858221234657, "market_dynamics": -1.270726, "expectation": {"probability": 33.01, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.29, "high": 3.3, "low": 3.17, "close": 3.28, "volume": 192600}, "trend_line": 4.010667, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.480545, "activity_20": 3.725524, "activity_30": 3.859957}, "trend_signal": 0, "fair_value": 12.189744, "relative_strength": -35.540254, "rate_of_change": -0.6276759167492525, "market_dynamics": -1.368023, "expectation": {"probability": 32.9196, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.28, "high": 3.29, "low": 3.16, "close": 3.17, "volume": 149600}, "trend_line": 3.981333, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.390727, "activity_20": 3.657857, "activity_30": 3.80572}, "trend_signal": 0, "fair_value": 12.010064, "relative_strength": -36.847825, "rate_of_change": -0.7313995402759683, "market_dynamics": -1.34289, "expectation": {"probability": 32.2622, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.2, "high": 3.27, "low": 3.11, "close": 3.17, "volume": 355000}, "trend_line": 3.949333, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.318182, "activity_20": 3.59481, "activity_30": 3.753376}, "trend_signal": 0, "fair_value": 11.830385, "relative_strength": -40.426518, "rate_of_change": -0.8037509045337223, "market_dynamics": -1.260361, "expectation": {"probability": 32.8236, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.18, "high": 3.24, "low": 3.05, "close": 3.15, "volume": 340700}, "trend_line": 3.908, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.258545, "activity_20": 3.534524, "activity_30": 3.701806}, "trend_signal": 0, "fair_value": 11.669808, "relative_strength": -40.367296, "rate_of_change": -1.0465817898870589, "market_dynamics": -1.19284, "expectation": {"probability": 32.1801, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.08, "high": 3.19, "low": 3.0, "close": 3.07, "volume": 329900}, "trend_line": 3.867667, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.2, "activity_20": 3.471667, "activity_30": 3.647742}, "trend_signal": 0, "fair_value": 11.539487, "relative_strength": -41.294216, "rate_of_change": -1.0320624360286579, "market_dynamics": -1.203267, "expectation": {"probability": 32.0529, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.97, "close": 2.99, "volume": 304800}, "trend_line": 3.826333, "activity_lines": {"activity_5": 3.079333, "activity_10": 3.145091, "activity_20": 3.406095, "activity_30": 3.591118}, "trend_signal": 0, "fair_value": 11.39968, "relative_strength": -42.850788, "rate_of_change": -1.0687062769364577, "market_dynamics": -1.205419, "expectation": {"probability": 31.4387, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.79, "close": 2.87, "volume": 230700}, "trend_line": 3.777, "activity_lines": {"activity_5": 2.999333, "activity_10": 3.086545, "activity_20": 3.334333, "activity_30": 3.529419}, "trend_signal": 0, "fair_value": 11.245, "relative_strength": -45.423139, "rate_of_change": -1.2893023163430848, "market_dynamics": -1.252214, "expectation": {"probability": 30.8276, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.77, "close": 2.79, "volume": 220700}, "trend_line": 3.724333, "activity_lines": {"activity_5": 2.912667, "activity_10": 3.020909, "activity_20": 3.260714, "activity_30": 3.465742}, "trend_signal": 0, "fair_value": 11.119295, "relative_strength": -45.70322, "rate_of_change": -1.394413555732063, "market_dynamics": -1.324319, "expectation": {"probability": 30.6623, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.65, "close": 2.71, "volume": 152800}, "trend_line": 3.669, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.950364, "activity_20": 3.184667, "activity_30": 3.400301}, "trend_signal": 0, "fair_value": 10.95718, "relative_strength": -43.851696, "rate_of_change": -1.485715697280562, "market_dynamics": -1.432634, "expectation": {"probability": 30.0555, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.68, "high": 2.9, "low": 2.68, "close": 2.85, "volume": 144100}, "trend_line": 3.618, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.914909, "activity_20": 3.128381, "activity_30": 3.347462}, "trend_signal": 0, "fair_value": 10.802372, "relative_strength": -39.760661, "rate_of_change": -1.3900245298446485, "market_dynamics": -1.426854, "expectation": {"probability": 30.969, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.52, "close": 2.52, "volume": 243400}, "trend_line": 3.563333, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.826727, "activity_20": 3.046667, "activity_30": 3.276624}, "trend_signal": 0, "fair_value": 10.67109, "relative_strength": -45.644663, "rate_of_change": -1.5109729132117138, "market_dynamics": -1.356705, "expectation": {"probability": 30.6338, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.52, "high": 2.57, "low": 2.5, "close": 2.5, "volume": 270600}, "trend_line": 3.508667, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.748727, "activity_20": 2.97081, "activity_30": 3.208022}, "trend_signal": 0, "fair_value": 10.535833, "relative_strength": -47.023322, "rate_of_change": -1.5341254943054747, "market_dynamics": -1.270335, "expectation": {"probability": 30.0678, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.51, "high": 2.56, "low": 2.34, "close": 2.35, "volume": 289000}, "trend_line": 3.448667, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.655636, "activity_20": 2.888381, "activity_30": 3.133269}, "trend_signal": 0, "fair_value": 10.40218, "relative_strength": -51.232954, "rate_of_change": -1.7100511390793156, "market_dynamics": -1.136595, "expectation": {"probability": 29.9047, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.38, "high": 2.45, "low": 2.3, "close": 2.4, "volume": 375100}, "trend_line": 3.388333, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.586545, "activity_20": 2.818952, "activity_30": 3.065613}, "trend_signal": 0, "fair_value": 10.244487, "relative_strength": -51.926118, "rate_of_change": -1.7494875556265685, "market_dynamics": -1.047817, "expectation": {"probability": 30.2853, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.39, "high": 2.75, "low": 2.34, "close": 2.75, "volume": 496600}, "trend_line": 3.343333, "activity_lines": {"activity_5": 2.528, "activity_10": 2.594727, "activity_20": 2.790524, "activity_30": 3.02443}, "trend_signal": 0, "fair_value": 10.081346, "relative_strength": -43.79285, "rate_of_change": -1.328086702222005, "market_dynamics": -0.678288, "expectation": {"probability": 30.2853, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.79, "high": 2.98, "low": 2.74, "close": 2.8, "volume": 454500}, "trend_line": 3.300333, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.617818, "activity_20": 2.773143, "activity_30": 2.989376}, "trend_signal": 0, "fair_value": 9.898013, "relative_strength": -40.512477, "rate_of_change": -1.2861417035036506, "market_dynamics": -0.192038, "expectation": {"probability": 30.5112, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.82, "high": 2.95, "low": 2.56, "close": 2.61, "volume": 152800}, "trend_line": 3.251333, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.609818, "activity_20": 2.743333, "activity_30": 2.944839}, "trend_signal": 0, "fair_value": 9.727564, "relative_strength": -42.430024, "rate_of_change": -1.4846986652559113, "market_dynamics": 0.099642, "expectation": {"probability": 29.6325, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.61, "high": 2.7, "low": 2.5, "close": 2.58, "volume": 161300}, "trend_line": 3.208, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.601091, "activity_20": 2.713857, "activity_30": 2.901527}, "trend_signal": 0, "fair_value": 9.544103, "relative_strength": -41.196984, "rate_of_change": -1.3327764335427845, "market_dynamics": 0.352161, "expectation": {"probability": 29.1146, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.56, "high": 2.57, "low": 2.37, "close": 2.42, "volume": 132100}, "trend_line": 3.153333, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.567091, "activity_20": 2.672667, "activity_30": 2.850688}, "trend_signal": 0, "fair_value": 9.350641, "relative_strength": -41.837115, "rate_of_change": -1.7040835411471396, "market_dynamics": 0.233289, "expectation": {"probability": 28.5242, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.36, "high": 2.46, "low": 2.25, "close": 2.4, "volume": 305900}, "trend_line": 3.096333, "activity_lines": {"activity_5": 2.496, "activity_10": 2.534727, "activity_20": 2.633476, "activity_30": 2.802086}, "trend_signal": 0, "fair_value": 9.172436, "relative_strength": -41.153569, "rate_of_change": -1.8076111847369098, "market_dynamics": 0.094599, "expectation": {"probability": 28.4807, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.29, "close": 2.29, "volume": 111900}, "trend_line": 3.034333, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.490545, "activity_20": 2.587857, "activity_30": 2.750065}, "trend_signal": 0, "fair_value": 8.993526, "relative_strength": -42.22942, "rate_of_change": -2.0023686082859897, "market_dynamics": 0.022374, "expectation": {"probability": 28.3582, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac2b60e7-5689-412e-97a5-4d90ad2e32f5/", "share_image": "https://sharemaestro.com/terminal/ac2b60e7-5689-412e-97a5-4d90ad2e32f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}