{"ticker": {"uuid": "ac2ba3d7-7299-4901-b8f7-96af4fe187d6", "symbol": "DXSK", "name": "Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXSK rose 0.44%, moving from 136.46 to 137.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.97 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is positive at 56.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "137.06"}, {"label": "12-Week Change", "value": "0.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.04%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.97"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 138.919998, "high": 140.880005, "low": 137.059998, "close": 137.059998, "volume": 844}, "trend_line": 137.875334, "activity_lines": {"activity_5": 135.993332, "activity_10": 134.993455, "activity_20": 136.408573, "activity_30": 137.353979}, "trend_signal": 0, "fair_value": 143.899401, "relative_strength": -4.96948, "rate_of_change": 0.02515005241523759, "market_dynamics": -0.561793, "expectation": {"probability": 56.043, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 157.539993, "high": 157.539993, "low": 155.0, "close": 155.520004, "volume": 544}, "trend_line": 156.410667, "activity_lines": {"activity_5": 158.798668, "activity_10": 161.366546, "activity_20": 160.252763, "activity_30": 158.505936}, "trend_signal": 1, "fair_value": 149.190641, "relative_strength": -10.172809, "rate_of_change": 0.13786199361026003, "market_dynamics": 0.034491, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 156.860001, "high": 158.839996, "low": 154.899994, "close": 158.779999, "volume": 4299}, "trend_line": 156.66, "activity_lines": {"activity_5": 158.252001, "activity_10": 160.675637, "activity_20": 160.302096, "activity_30": 158.658796}, "trend_signal": 1, "fair_value": 149.350385, "relative_strength": -10.38571, "rate_of_change": 0.15940920448859613, "market_dynamics": -0.25486, "expectation": {"probability": 52.1322, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 158.139999, "high": 158.139999, "low": 154.380005, "close": 155.619995, "volume": 5383}, "trend_line": 156.696, "activity_lines": {"activity_5": 157.031999, "activity_10": 159.477454, "activity_20": 160.011429, "activity_30": 158.591699}, "trend_signal": 1, "fair_value": 149.519487, "relative_strength": -8.990101, "rate_of_change": 0.02297970126388444, "market_dynamics": -0.417426, "expectation": {"probability": 56.5692, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 155.320007, "high": 158.220001, "low": 154.320007, "close": 158.059998, "volume": 1535}, "trend_line": 156.748667, "activity_lines": {"activity_5": 157.185331, "activity_10": 158.845817, "activity_20": 159.94181, "activity_30": 158.679699}, "trend_signal": 1, "fair_value": 149.7, "relative_strength": -9.078262, "rate_of_change": 0.03361094093021761, "market_dynamics": -0.539074, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 158.220001, "high": 158.779999, "low": 153.460007, "close": 153.539993, "volume": 763}, "trend_line": 156.746, "activity_lines": {"activity_5": 155.991996, "activity_10": 157.545089, "activity_20": 159.411714, "activity_30": 158.472688}, "trend_signal": 0, "fair_value": 149.838462, "relative_strength": -8.277387, "rate_of_change": -0.0017014498758081416, "market_dynamics": -0.647194, "expectation": {"probability": 56.9339, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 152.960007, "high": 157.419998, "low": 152.960007, "close": 157.279999, "volume": 5186}, "trend_line": 157.016667, "activity_lines": {"activity_5": 156.31733, "activity_10": 157.147998, "activity_20": 159.242571, "activity_30": 158.507139}, "trend_signal": 0, "fair_value": 149.998718, "relative_strength": -8.596416, "rate_of_change": 0.1726787286437951, "market_dynamics": -0.722284, "expectation": {"probability": 52.78, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 156.759995, "high": 157.720001, "low": 155.020004, "close": 157.720001, "volume": 2075}, "trend_line": 157.278, "activity_lines": {"activity_5": 156.671998, "activity_10": 156.999271, "activity_20": 159.101333, "activity_30": 158.552516}, "trend_signal": 0, "fair_value": 150.160513, "relative_strength": -8.4094, "rate_of_change": 0.1664364713587884, "market_dynamics": -0.784773, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 157.740005, "high": 160.160004, "low": 156.559998, "close": 159.660004, "volume": 2071}, "trend_line": 157.614667, "activity_lines": {"activity_5": 157.744, "activity_10": 157.326181, "activity_20": 159.127619, "activity_30": 158.706194}, "trend_signal": 0, "fair_value": 150.345, "relative_strength": -8.55737, "rate_of_change": 0.21405854601406785, "market_dynamics": -0.720564, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 157.779999, "high": 158.919998, "low": 153.860001, "close": 154.740005, "volume": 2730}, "trend_line": 157.654667, "activity_lines": {"activity_5": 156.906669, "activity_10": 156.837818, "activity_20": 158.646857, "activity_30": 158.520732}, "trend_signal": 0, "fair_value": 150.513846, "relative_strength": -8.160837, "rate_of_change": 0.025378348830944805, "market_dynamics": -0.61322, "expectation": {"probability": 58.4093, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 154.300003, "high": 156.979996, "low": 153.619995, "close": 155.320007, "volume": 2439}, "trend_line": 157.670668, "activity_lines": {"activity_5": 156.484005, "activity_10": 156.558911, "activity_20": 158.208096, "activity_30": 158.370108}, "trend_signal": 0, "fair_value": 150.672693, "relative_strength": -6.820669, "rate_of_change": 0.010149398241421569, "market_dynamics": -0.713731, "expectation": {"probability": 58.507, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 155.699997, "high": 156.320007, "low": 152.279999, "close": 152.639999, "volume": 1187}, "trend_line": 157.620001, "activity_lines": {"activity_5": 155.049336, "activity_10": 155.834547, "activity_20": 157.522191, "activity_30": 158.045549}, "trend_signal": 0, "fair_value": 150.813718, "relative_strength": -6.536011, "rate_of_change": -0.03213470244193056, "market_dynamics": -0.857552, "expectation": {"probability": 57.6749, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.779999, "high": 154.919998, "low": 152.199997, "close": 154.080002, "volume": 2224}, "trend_line": 157.736667, "activity_lines": {"activity_5": 154.404003, "activity_10": 155.424365, "activity_20": 157.010001, "activity_30": 157.817162}, "trend_signal": 0, "fair_value": 150.962821, "relative_strength": -5.591072, "rate_of_change": 0.07401725622372586, "market_dynamics": -0.986855, "expectation": {"probability": 57.4735, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 154.759995, "high": 156.360001, "low": 153.259995, "close": 153.259995, "volume": 1501}, "trend_line": 157.737334, "activity_lines": {"activity_5": 153.728, "activity_10": 154.950546, "activity_20": 156.459714, "activity_30": 157.528344}, "trend_signal": 0, "fair_value": 151.111667, "relative_strength": -6.965496, "rate_of_change": 0.00042285665893578673, "market_dynamics": -1.085806, "expectation": {"probability": 57.4, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 153.479996, "high": 153.919998, "low": 150.479996, "close": 152.179993, "volume": 1721}, "trend_line": 157.751334, "activity_lines": {"activity_5": 153.118664, "activity_10": 154.323272, "activity_20": 155.85, "activity_30": 157.169806}, "trend_signal": 0, "fair_value": 151.247308, "relative_strength": -6.661812, "rate_of_change": 0.008875514531017752, "market_dynamics": -1.142661, "expectation": {"probability": 56.6634, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 152.940002, "high": 153.419998, "low": 149.240005, "close": 151.699997, "volume": 1442}, "trend_line": 157.656667, "activity_lines": {"activity_5": 152.519996, "activity_10": 153.715635, "activity_20": 155.262571, "activity_30": 156.779398}, "trend_signal": 0, "fair_value": 151.383462, "relative_strength": -7.469967, "rate_of_change": -0.06001026907323355, "market_dynamics": -1.089865, "expectation": {"probability": 56.1919, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 151.279999, "high": 152.779999, "low": 148.979996, "close": 149.800003, "volume": 2796}, "trend_line": 157.505334, "activity_lines": {"activity_5": 151.529332, "activity_10": 152.795999, "activity_20": 154.561523, "activity_30": 156.272516}, "trend_signal": 0, "fair_value": 151.529103, "relative_strength": -6.226323, "rate_of_change": -0.09598896315624504, "market_dynamics": -1.073667, "expectation": {"probability": 60.4882, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 149.5, "high": 149.5, "low": 144.779999, "close": 146.759995, "volume": 1435}, "trend_line": 157.260667, "activity_lines": {"activity_5": 149.714664, "activity_10": 151.459635, "activity_20": 153.650666, "activity_30": 155.579268}, "trend_signal": 0, "fair_value": 151.635513, "relative_strength": -6.653017, "rate_of_change": -0.1553388661745212, "market_dynamics": -1.063976, "expectation": {"probability": 58.8057, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 146.919998, "high": 147.320007, "low": 143.660004, "close": 144.860001, "volume": 1789}, "trend_line": 157.036667, "activity_lines": {"activity_5": 147.754665, "activity_10": 149.97709, "activity_20": 152.643237, "activity_30": 154.779225}, "trend_signal": 0, "fair_value": 151.717821, "relative_strength": -6.503866, "rate_of_change": -0.14243866840525224, "market_dynamics": -1.109593, "expectation": {"probability": 57.4594, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 144.759995, "high": 147.820007, "low": 144.199997, "close": 144.199997, "volume": 855}, "trend_line": 156.778, "activity_lines": {"activity_5": 146.134665, "activity_10": 148.643635, "activity_20": 151.66419, "activity_30": 153.951053}, "trend_signal": 0, "fair_value": 151.810257, "relative_strength": -6.277922, "rate_of_change": -0.16471758153145383, "market_dynamics": -1.166751, "expectation": {"probability": 56.3768, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 145.179993, "high": 145.639999, "low": 143.559998, "close": 144.100006, "volume": 587}, "trend_line": 156.347333, "activity_lines": {"activity_5": 145.013334, "activity_10": 147.483636, "activity_20": 150.753047, "activity_30": 153.133118}, "trend_signal": 0, "fair_value": 151.907436, "relative_strength": -3.604517, "rate_of_change": -0.2746986184286059, "market_dynamics": -1.278288, "expectation": {"probability": 55.8908, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 144.419998, "high": 146.5, "low": 142.899994, "close": 142.960007, "volume": 1955}, "trend_line": 155.768667, "activity_lines": {"activity_5": 144.01867, "activity_10": 146.320365, "activity_20": 149.797715, "activity_30": 152.26942}, "trend_signal": 0, "fair_value": 152.037052, "relative_strength": -3.414674, "rate_of_change": -0.37011568339320405, "market_dynamics": -1.293047, "expectation": {"probability": 55.2933, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 143.440002, "high": 148.800003, "low": 143.440002, "close": 148.539993, "volume": 758}, "trend_line": 155.304, "activity_lines": {"activity_5": 145.34, "activity_10": 146.347636, "activity_20": 149.433619, "activity_30": 151.803053}, "trend_signal": 0, "fair_value": 152.164872, "relative_strength": -2.740461, "rate_of_change": -0.29830582038683784, "market_dynamics": -1.24348, "expectation": {"probability": 52.0849, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 148.300003, "high": 151.119995, "low": 144.520004, "close": 145.880005, "volume": 3448}, "trend_line": 154.754, "activity_lines": {"activity_5": 145.656002, "activity_10": 145.992001, "activity_20": 148.864953, "activity_30": 151.195054}, "trend_signal": 0, "fair_value": 152.22218, "relative_strength": -4.600376, "rate_of_change": -0.35414413022202346, "market_dynamics": -1.080659, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 145.240005, "high": 149.779999, "low": 145.240005, "close": 146.699997, "volume": 4323}, "trend_line": 154.095333, "activity_lines": {"activity_5": 146.177334, "activity_10": 145.919637, "activity_20": 148.420762, "activity_30": 150.675441}, "trend_signal": 0, "fair_value": 152.290385, "relative_strength": -7.967204, "rate_of_change": -0.42562195484444987, "market_dynamics": -0.800236, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 146.860001, "high": 148.720001, "low": 145.899994, "close": 148.720001, "volume": 5929}, "trend_line": 153.524666, "activity_lines": {"activity_5": 147.205333, "activity_10": 146.314182, "activity_20": 148.223048, "activity_30": 150.328645}, "trend_signal": 0, "fair_value": 152.373718, "relative_strength": -7.101315, "rate_of_change": -0.3703337335985474, "market_dynamics": -0.37821, "expectation": {"probability": 52.3776, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 148.860001, "high": 149.419998, "low": 146.679993, "close": 149.419998, "volume": 5671}, "trend_line": 152.954, "activity_lines": {"activity_5": 148.158666, "activity_10": 146.890182, "activity_20": 148.114952, "activity_30": 150.063828}, "trend_signal": 0, "fair_value": 152.465385, "relative_strength": -8.466764, "rate_of_change": -0.3717096508778521, "market_dynamics": 0.054528, "expectation": {"probability": 53.964, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 149.419998, "high": 150.759995, "low": 149.139999, "close": 150.759995, "volume": 785}, "trend_line": 152.496667, "activity_lines": {"activity_5": 149.127998, "activity_10": 147.716726, "activity_20": 148.171904, "activity_30": 149.922279}, "trend_signal": 0, "fair_value": 152.561795, "relative_strength": -9.342413, "rate_of_change": -0.29900035304732503, "market_dynamics": 0.319356, "expectation": {"probability": 54.2989, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 150.520004, "high": 152.720001, "low": 150.039993, "close": 151.059998, "volume": 4633}, "trend_line": 152.064666, "activity_lines": {"activity_5": 150.049331, "activity_10": 148.52509, "activity_20": 148.290571, "activity_30": 149.829591}, "trend_signal": 0, "fair_value": 152.652564, "relative_strength": -8.816111, "rate_of_change": -0.28328553567666753, "market_dynamics": 0.66954, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 150.5, "high": 152.259995, "low": 150.320007, "close": 151.240005, "volume": 1601}, "trend_line": 151.757333, "activity_lines": {"activity_5": 150.685333, "activity_10": 149.253454, "activity_20": 148.467333, "activity_30": 149.776387}, "trend_signal": 0, "fair_value": 152.747436, "relative_strength": -8.156852, "rate_of_change": -0.20210678001949503, "market_dynamics": 0.717122, "expectation": {"probability": 56.6389, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 151.240005, "high": 151.940002, "low": 150.740005, "close": 151.600006, "volume": 1730}, "trend_line": 151.556667, "activity_lines": {"activity_5": 151.138669, "activity_10": 149.919274, "activity_20": 148.695048, "activity_30": 149.766237}, "trend_signal": 0, "fair_value": 152.827949, "relative_strength": -7.884061, "rate_of_change": -0.13222820672526187, "market_dynamics": 0.738938, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 152.619995, "high": 152.619995, "low": 148.339996, "close": 149.720001, "volume": 2303}, "trend_line": 151.363333, "activity_lines": {"activity_5": 150.773336, "activity_10": 150.10691, "activity_20": 148.761429, "activity_30": 149.647742}, "trend_signal": 0, "fair_value": 152.906539, "relative_strength": -7.895275, "rate_of_change": -0.12756548677597468, "market_dynamics": 0.808609, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 149.580002, "high": 152.080002, "low": 149.580002, "close": 151.839996, "volume": 2002}, "trend_line": 151.132, "activity_lines": {"activity_5": 151.094667, "activity_10": 150.557091, "activity_20": 149.043619, "activity_30": 149.678495}, "trend_signal": 0, "fair_value": 153.01, "relative_strength": -6.993845, "rate_of_change": -0.15283291892099551, "market_dynamics": 0.746661, "expectation": {"probability": 53.5979, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 151.699997, "high": 151.699997, "low": 147.660004, "close": 147.740005, "volume": 1500}, "trend_line": 150.869333, "activity_lines": {"activity_5": 149.977335, "activity_10": 150.201819, "activity_20": 148.946001, "activity_30": 149.459656}, "trend_signal": 0, "fair_value": 153.091539, "relative_strength": -8.448737, "rate_of_change": -0.17379972474392802, "market_dynamics": 0.657748, "expectation": {"probability": 56.739, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 148.279999, "high": 151.580002, "low": 147.199997, "close": 151.580002, "volume": 639}, "trend_line": 150.653334, "activity_lines": {"activity_5": 150.361335, "activity_10": 150.51091, "activity_20": 149.240382, "activity_30": 149.505506}, "trend_signal": 0, "fair_value": 153.20718, "relative_strength": -8.137326, "rate_of_change": -0.1431695863598805, "market_dynamics": 0.613849, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 150.839996, "high": 154.139999, "low": 150.839996, "close": 152.559998, "volume": 4042}, "trend_line": 150.620667, "activity_lines": {"activity_5": 151.049334, "activity_10": 150.909455, "activity_20": 149.630953, "activity_30": 149.628516}, "trend_signal": 0, "fair_value": 153.306154, "relative_strength": -7.14518, "rate_of_change": -0.021683555970957506, "market_dynamics": 0.73004, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 152.720001, "high": 155.559998, "low": 151.240005, "close": 151.580002, "volume": 1892}, "trend_line": 150.430667, "activity_lines": {"activity_5": 151.346668, "activity_10": 151.060001, "activity_20": 149.924096, "activity_30": 149.690409}, "trend_signal": 0, "fair_value": 153.405513, "relative_strength": -7.611454, "rate_of_change": -0.126144707618376, "market_dynamics": 0.664296, "expectation": {"probability": 53.7652, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 151.820007, "high": 152.800003, "low": 150.5, "close": 152.740005, "volume": 845}, "trend_line": 150.264667, "activity_lines": {"activity_5": 151.906669, "activity_10": 151.382184, "activity_20": 150.319239, "activity_30": 149.839399}, "trend_signal": 0, "fair_value": 153.511026, "relative_strength": -7.749083, "rate_of_change": -0.11034983977036865, "market_dynamics": 0.810602, "expectation": {"probability": 54.4232, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 152.5, "high": 154.759995, "low": 152.399994, "close": 154.479996, "volume": 21052}, "trend_line": 150.092, "activity_lines": {"activity_5": 152.986667, "activity_10": 151.984728, "activity_20": 150.85162, "activity_30": 150.111355}, "trend_signal": 1, "fair_value": 153.664359, "relative_strength": -8.081407, "rate_of_change": -0.11490858326661045, "market_dynamics": 1.105955, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 154.179993, "high": 154.259995, "low": 150.0, "close": 150.360001, "volume": 3802}, "trend_line": 149.946, "activity_lines": {"activity_5": 152.244, "activity_10": 151.776001, "activity_20": 150.94581, "activity_30": 150.128646}, "trend_signal": 1, "fair_value": 153.763077, "relative_strength": -11.877349, "rate_of_change": -0.09727367214775937, "market_dynamics": 0.888184, "expectation": {"probability": 52.7644, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 150.320007, "high": 151.179993, "low": 148.679993, "close": 151.179993, "volume": 1890}, "trend_line": 149.808, "activity_lines": {"activity_5": 151.855998, "activity_10": 151.732363, "activity_20": 151.088762, "activity_30": 150.208258}, "trend_signal": 1, "fair_value": 153.851923, "relative_strength": -11.555211, "rate_of_change": -0.09203313192749739, "market_dynamics": 0.850054, "expectation": {"probability": 53.8038, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 151.039993, "high": 153.559998, "low": 148.360001, "close": 148.520004, "volume": 2136}, "trend_line": 149.670667, "activity_lines": {"activity_5": 150.673333, "activity_10": 151.212727, "activity_20": 150.944667, "activity_30": 150.125162}, "trend_signal": 1, "fair_value": 153.916282, "relative_strength": -13.354102, "rate_of_change": -0.09167267435649895, "market_dynamics": 0.550817, "expectation": {"probability": 58.2543, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 149.139999, "high": 149.139999, "low": 145.559998, "close": 146.899994, "volume": 3805}, "trend_line": 149.431333, "activity_lines": {"activity_5": 149.154664, "activity_10": 150.420363, "activity_20": 150.619809, "activity_30": 149.946409}, "trend_signal": 0, "fair_value": 153.965898, "relative_strength": -15.152075, "rate_of_change": -0.159907084532478, "market_dynamics": -0.048272, "expectation": {"probability": 58.2664, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 146.740005, "high": 149.460007, "low": 146.139999, "close": 149.020004, "volume": 2910}, "trend_line": 149.29, "activity_lines": {"activity_5": 148.732, "activity_10": 150.103272, "activity_20": 150.504667, "activity_30": 149.919871}, "trend_signal": 0, "fair_value": 154.018975, "relative_strength": -14.882716, "rate_of_change": -0.09458056564348725, "market_dynamics": -0.238982, "expectation": {"probability": 54.9229, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 149.740005, "high": 149.740005, "low": 143.979996, "close": 143.979996, "volume": 1813}, "trend_line": 149.016667, "activity_lines": {"activity_5": 146.993332, "activity_10": 148.846544, "activity_20": 149.894571, "activity_30": 149.57729}, "trend_signal": 0, "fair_value": 154.010128, "relative_strength": -15.89885, "rate_of_change": -0.18308861946545626, "market_dynamics": -0.584511, "expectation": {"probability": 58.338, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 143.300003, "high": 145.240005, "low": 142.880005, "close": 143.779999, "volume": 1409}, "trend_line": 148.752667, "activity_lines": {"activity_5": 145.613332, "activity_10": 147.691635, "activity_20": 149.278381, "activity_30": 149.239441}, "trend_signal": 0, "fair_value": 153.996282, "relative_strength": -14.475948, "rate_of_change": -0.177161390946967, "market_dynamics": -0.759692, "expectation": {"probability": 57.5041, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 143.919998, "high": 146.520004, "low": 142.199997, "close": 146.479996, "volume": 2560}, "trend_line": 148.642, "activity_lines": {"activity_5": 145.626664, "activity_10": 147.187271, "activity_20": 148.942856, "activity_30": 149.092817}, "trend_signal": 0, "fair_value": 153.985385, "relative_strength": -11.518623, "rate_of_change": -0.07439664930512238, "market_dynamics": -0.792226, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 148.0, "high": 148.559998, "low": 147.179993, "close": 148.440002, "volume": 829}, "trend_line": 148.698, "activity_lines": {"activity_5": 146.429332, "activity_10": 147.131999, "activity_20": 148.807999, "activity_30": 149.079785}, "trend_signal": 0, "fair_value": 153.990769, "relative_strength": -12.019925, "rate_of_change": 0.037674412346450935, "market_dynamics": -0.792198, "expectation": {"probability": 54.4847, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 148.619995, "high": 150.179993, "low": 148.100006, "close": 149.039993, "volume": 986}, "trend_line": 148.837333, "activity_lines": {"activity_5": 147.32933, "activity_10": 147.263998, "activity_20": 148.741332, "activity_30": 149.101849}, "trend_signal": 0, "fair_value": 153.982692, "relative_strength": -10.482765, "rate_of_change": 0.09370200002689578, "market_dynamics": -0.652365, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 148.740005, "high": 154.179993, "low": 148.740005, "close": 154.0, "volume": 1468}, "trend_line": 149.164, "activity_lines": {"activity_5": 149.881331, "activity_10": 148.396725, "activity_20": 149.156665, "activity_30": 149.434924}, "trend_signal": 0, "fair_value": 154.004103, "relative_strength": -10.908705, "rate_of_change": 0.21947920821719255, "market_dynamics": -0.320684, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 154.320007, "high": 154.979996, "low": 153.679993, "close": 154.479996, "volume": 2180}, "trend_line": 149.51, "activity_lines": {"activity_5": 151.925331, "activity_10": 149.550543, "activity_20": 149.60457, "activity_30": 149.777892}, "trend_signal": 1, "fair_value": 154.015769, "relative_strength": -9.962048, "rate_of_change": 0.23195945402376153, "market_dynamics": 0.006237, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 154.880005, "high": 154.919998, "low": 151.619995, "close": 151.800003, "volume": 1832}, "trend_line": 149.804666, "activity_lines": {"activity_5": 152.362666, "activity_10": 150.15709, "activity_20": 149.783523, "activity_30": 149.925634}, "trend_signal": 0, "fair_value": 154.009103, "relative_strength": -11.114297, "rate_of_change": 0.1970878202126992, "market_dynamics": 0.189391, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 151.619995, "high": 152.199997, "low": 148.320007, "close": 150.119995, "volume": 1721}, "trend_line": 149.857333, "activity_lines": {"activity_5": 151.885331, "activity_10": 150.398543, "activity_20": 149.79257, "activity_30": 149.945977}, "trend_signal": 0, "fair_value": 153.984231, "relative_strength": -10.849509, "rate_of_change": 0.035157115867147815, "market_dynamics": 0.311105, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 151.520004, "high": 153.119995, "low": 149.979996, "close": 152.119995, "volume": 7652}, "trend_line": 150.065333, "activity_lines": {"activity_5": 151.962664, "activity_10": 150.945088, "activity_20": 150.000284, "activity_30": 150.091956}, "trend_signal": 0, "fair_value": 153.96141, "relative_strength": -9.654159, "rate_of_change": 0.1387986799418073, "market_dynamics": 0.505711, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 150.820007, "high": 151.419998, "low": 149.0, "close": 149.199997, "volume": 1523}, "trend_line": 150.148666, "activity_lines": {"activity_5": 150.86133, "activity_10": 150.904361, "activity_20": 149.909045, "activity_30": 150.036128}, "trend_signal": 0, "fair_value": 153.919231, "relative_strength": -8.379744, "rate_of_change": 0.05553114655733439, "market_dynamics": 0.407649, "expectation": {"probability": 56.6452, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.940002, "high": 149.940002, "low": 147.460007, "close": 148.279999, "volume": 1033}, "trend_line": 150.133999, "activity_lines": {"activity_5": 149.773331, "activity_10": 150.601452, "activity_20": 149.741522, "activity_30": 149.915568}, "trend_signal": 0, "fair_value": 153.860385, "relative_strength": -9.433328, "rate_of_change": -0.009768318554360564, "market_dynamics": 0.349326, "expectation": {"probability": 56.0445, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 148.779999, "high": 149.5, "low": 142.699997, "close": 143.0, "volume": 1638}, "trend_line": 149.919999, "activity_lines": {"activity_5": 147.338665, "activity_10": 149.256725, "activity_20": 149.091522, "activity_30": 149.45531}, "trend_signal": 0, "fair_value": 153.768205, "relative_strength": -12.640006, "rate_of_change": -0.1425393324799126, "market_dynamics": 0.193581, "expectation": {"probability": 55.1382, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 144.360001, "high": 144.360001, "low": 141.720001, "close": 143.800003, "volume": 1886}, "trend_line": 149.687999, "activity_lines": {"activity_5": 145.757333, "activity_10": 148.120726, "activity_20": 148.55857, "activity_30": 149.060472}, "trend_signal": 0, "fair_value": 153.688333, "relative_strength": -12.908682, "rate_of_change": -0.15474920060531708, "market_dynamics": -0.249271, "expectation": {"probability": 55.2776, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 143.759995, "high": 145.660004, "low": 142.320007, "close": 145.619995, "volume": 2122}, "trend_line": 149.506666, "activity_lines": {"activity_5": 145.203999, "activity_10": 147.399998, "activity_20": 148.241522, "activity_30": 148.79802}, "trend_signal": 0, "fair_value": 153.613077, "relative_strength": -12.713966, "rate_of_change": -0.12114064000547907, "market_dynamics": -0.343808, "expectation": {"probability": 55.7426, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 144.979996, "high": 146.080002, "low": 142.259995, "close": 144.380005, "volume": 337}, "trend_line": 149.277999, "activity_lines": {"activity_5": 144.670668, "activity_10": 146.516, "activity_20": 147.84857, "activity_30": 148.467268}, "trend_signal": 0, "fair_value": 153.527179, "relative_strength": -10.363351, "rate_of_change": -0.15294769532216143, "market_dynamics": -0.532432, "expectation": {"probability": 58.2083, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 145.720001, "high": 146.479996, "low": 143.539993, "close": 145.360001, "volume": 1052}, "trend_line": 149.069999, "activity_lines": {"activity_5": 144.785334, "activity_10": 145.985091, "activity_20": 147.577428, "activity_30": 148.214494}, "trend_signal": 0, "fair_value": 153.447949, "relative_strength": -10.609046, "rate_of_change": -0.13933734468131398, "market_dynamics": -0.574014, "expectation": {"probability": 55.5716, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 144.039993, "high": 144.039993, "low": 140.679993, "close": 141.520004, "volume": 2108}, "trend_line": 148.796666, "activity_lines": {"activity_5": 143.814669, "activity_10": 144.921819, "activity_20": 146.968285, "activity_30": 147.727397}, "trend_signal": 0, "fair_value": 153.348974, "relative_strength": -8.90873, "rate_of_change": -0.18335882594324565, "market_dynamics": -0.709585, "expectation": {"probability": 58.1087, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140.559998, "high": 141.740005, "low": 138.940002, "close": 140.919998, "volume": 1263}, "trend_line": 148.432666, "activity_lines": {"activity_5": 142.742668, "activity_10": 143.936364, "activity_20": 146.335333, "activity_30": 147.219225}, "trend_signal": 0, "fair_value": 153.239743, "relative_strength": -9.241642, "rate_of_change": -0.24462913705336378, "market_dynamics": -0.990454, "expectation": {"probability": 57.4266, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 141.339996, "high": 142.639999, "low": 139.940002, "close": 142.080002, "volume": 1085}, "trend_line": 148.243999, "activity_lines": {"activity_5": 142.249335, "activity_10": 143.329092, "activity_20": 145.841333, "activity_30": 146.809376}, "trend_signal": 0, "fair_value": 153.145256, "relative_strength": -11.089291, "rate_of_change": -0.12710611827184284, "market_dynamics": -1.135166, "expectation": {"probability": 54.642, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 142.080002, "high": 144.259995, "low": 141.259995, "close": 144.179993, "volume": 473}, "trend_line": 147.997332, "activity_lines": {"activity_5": 142.691998, "activity_10": 143.286181, "activity_20": 145.58038, "activity_30": 146.547182}, "trend_signal": 0, "fair_value": 153.062692, "relative_strength": -10.863152, "rate_of_change": -0.16639257013027703, "market_dynamics": -1.230806, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143.979996, "high": 146.800003, "low": 143.979996, "close": 146.220001, "volume": 1055}, "trend_line": 147.785999, "activity_lines": {"activity_5": 143.827999, "activity_10": 143.705454, "activity_20": 145.512761, "activity_30": 146.432515}, "trend_signal": 0, "fair_value": 153.0, "relative_strength": -10.526293, "rate_of_change": -0.14279514173944446, "market_dynamics": -1.028198, "expectation": {"probability": 56.1849, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 146.460007, "high": 146.699997, "low": 144.899994, "close": 144.899994, "volume": 1688}, "trend_line": 147.563332, "activity_lines": {"activity_5": 144.466664, "activity_10": 143.92218, "activity_20": 145.307808, "activity_30": 146.246321}, "trend_signal": 0, "fair_value": 152.937308, "relative_strength": -8.044695, "rate_of_change": -0.15066853525143561, "market_dynamics": -0.76716, "expectation": {"probability": 58.669, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 145.399994, "high": 146.479996, "low": 144.940002, "close": 145.600006, "volume": 863}, "trend_line": 147.325332, "activity_lines": {"activity_5": 145.113333, "activity_10": 144.231636, "activity_20": 145.177047, "activity_30": 146.119655}, "trend_signal": 0, "fair_value": 152.893846, "relative_strength": -9.208038, "rate_of_change": -0.16128668062334045, "market_dynamics": -0.535591, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 145.759995, "high": 146.860001, "low": 144.580002, "close": 144.580002, "volume": 1418}, "trend_line": 146.995332, "activity_lines": {"activity_5": 145.108001, "activity_10": 144.322909, "activity_20": 144.962667, "activity_30": 145.942537}, "trend_signal": 0, "fair_value": 152.841282, "relative_strength": -9.556859, "rate_of_change": -0.22399406505326083, "market_dynamics": -0.246611, "expectation": {"probability": 58.2975, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 144.699997, "high": 152.179993, "low": 144.600006, "close": 152.179993, "volume": 3207}, "trend_line": 147.055999, "activity_lines": {"activity_5": 147.469332, "activity_10": 145.814908, "activity_20": 145.493333, "activity_30": 146.277031}, "trend_signal": 0, "fair_value": 152.848974, "relative_strength": -8.130142, "rate_of_change": 0.04127137860406586, "market_dynamics": 0.240512, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 151.220001, "high": 151.619995, "low": 147.899994, "close": 148.559998, "volume": 2797}, "trend_line": 146.968666, "activity_lines": {"activity_5": 148.090665, "activity_10": 146.506908, "activity_20": 145.687904, "activity_30": 146.374064}, "trend_signal": 0, "fair_value": 152.832308, "relative_strength": -8.300031, "rate_of_change": -0.05938758064538461, "market_dynamics": 0.64553, "expectation": {"probability": 50.8259, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 149.059998, "high": 149.059998, "low": 146.0, "close": 148.100006, "volume": 1250}, "trend_line": 146.954666, "activity_lines": {"activity_5": 148.402667, "activity_10": 147.057091, "activity_20": 145.866857, "activity_30": 146.447053}, "trend_signal": 0, "fair_value": 152.796538, "relative_strength": -9.396668, "rate_of_change": -0.009525840018177753, "market_dynamics": 0.924888, "expectation": {"probability": 50.2098, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 147.559998, "high": 149.199997, "low": 145.960007, "close": 148.699997, "volume": 1809}, "trend_line": 147.014666, "activity_lines": {"activity_5": 148.701333, "activity_10": 147.596727, "activity_20": 146.120571, "activity_30": 146.559655}, "trend_signal": 0, "fair_value": 152.753333, "relative_strength": -9.895514, "rate_of_change": 0.04082891794671036, "market_dynamics": 1.131107, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 149.020004, "high": 149.020004, "low": 145.279999, "close": 145.720001, "volume": 415}, "trend_line": 146.904666, "activity_lines": {"activity_5": 147.8, "activity_10": 147.453091, "activity_20": 146.097238, "activity_30": 146.476129}, "trend_signal": 0, "fair_value": 152.669872, "relative_strength": -10.360816, "rate_of_change": -0.07482246703197193, "market_dynamics": 0.793684, "expectation": {"probability": 54.7382, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 146.059998, "high": 146.960007, "low": 138.080002, "close": 140.699997, "volume": 1205}, "trend_line": 146.795332, "activity_lines": {"activity_5": 145.149333, "activity_10": 146.330545, "activity_20": 145.626285, "activity_30": 146.075827}, "trend_signal": 0, "fair_value": 152.534872, "relative_strength": -12.010278, "rate_of_change": -0.07442513772842983, "market_dynamics": 0.396965, "expectation": {"probability": 54.2686, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 140.460007, "high": 141.759995, "low": 137.160004, "close": 137.639999, "volume": 2013}, "trend_line": 146.590666, "activity_lines": {"activity_5": 142.243999, "activity_10": 144.714908, "activity_20": 144.90438, "activity_30": 145.485161}, "trend_signal": 0, "fair_value": 152.368077, "relative_strength": -13.262405, "rate_of_change": -0.13942268954438083, "market_dynamics": 0.138103, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.160004, "high": 138.699997, "low": 135.899994, "close": 136.220001, "volume": 1721}, "trend_line": 146.248666, "activity_lines": {"activity_5": 139.593333, "activity_10": 142.99709, "activity_20": 144.097904, "activity_30": 144.816085}, "trend_signal": 0, "fair_value": 152.189359, "relative_strength": -13.709481, "rate_of_change": -0.23330271246602632, "market_dynamics": -0.225288, "expectation": {"probability": 55.2932, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 136.380005, "high": 137.839996, "low": 134.839996, "close": 137.839996, "volume": 6668}, "trend_line": 145.895332, "activity_lines": {"activity_5": 138.274665, "activity_10": 141.731635, "activity_20": 143.477999, "activity_30": 144.273591}, "trend_signal": 0, "fair_value": 152.045897, "relative_strength": -12.750558, "rate_of_change": -0.2415981011409633, "market_dynamics": -0.351575, "expectation": {"probability": 53.3581, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 138.679993, "high": 138.800003, "low": 135.979996, "close": 137.020004, "volume": 4554}, "trend_line": 145.494666, "activity_lines": {"activity_5": 137.406667, "activity_10": 140.458182, "activity_20": 142.808381, "activity_30": 143.700989}, "trend_signal": 0, "fair_value": 151.910769, "relative_strength": -14.182233, "rate_of_change": -0.2746256473784926, "market_dynamics": -0.44038, "expectation": {"probability": 55.2726, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 137.139999, "high": 139.419998, "low": 136.820007, "close": 138.600006, "volume": 7774}, "trend_line": 144.981333, "activity_lines": {"activity_5": 137.645336, "activity_10": 139.609456, "activity_20": 142.330191, "activity_30": 143.256172}, "trend_signal": 0, "fair_value": 151.751666, "relative_strength": -15.985046, "rate_of_change": -0.3528191198431898, "market_dynamics": -0.48071, "expectation": {"probability": 53.1804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 139.559998, "high": 141.600006, "low": 138.779999, "close": 141.460007, "volume": 3460}, "trend_line": 144.547333, "activity_lines": {"activity_5": 138.977338, "activity_10": 139.527639, "activity_20": 142.151906, "activity_30": 143.02899}, "trend_signal": 0, "fair_value": 151.601025, "relative_strength": -13.914356, "rate_of_change": -0.29934888238336, "market_dynamics": -0.416569, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 140.460007, "high": 140.759995, "low": 136.779999, "close": 137.5, "volume": 1356}, "trend_line": 144.070667, "activity_lines": {"activity_5": 138.73467, "activity_10": 138.854911, "activity_20": 141.615048, "activity_30": 142.574323}, "trend_signal": 0, "fair_value": 151.418718, "relative_strength": -13.690428, "rate_of_change": -0.32976464532903066, "market_dynamics": -0.576865, "expectation": {"probability": 55.7011, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 136.960007, "high": 138.720001, "low": 136.960007, "close": 138.720001, "volume": 311}, "trend_line": 143.690667, "activity_lines": {"activity_5": 138.813336, "activity_10": 138.596729, "activity_20": 141.213525, "activity_30": 142.229119}, "trend_signal": 0, "fair_value": 151.232051, "relative_strength": -12.917755, "rate_of_change": -0.26375945077008317, "market_dynamics": -0.624368, "expectation": {"probability": 53.577, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 138.119995, "high": 139.559998, "low": 136.559998, "close": 136.779999, "volume": 2526}, "trend_line": 143.179334, "activity_lines": {"activity_5": 138.186668, "activity_10": 138.167274, "activity_20": 140.637715, "activity_30": 141.783269}, "trend_signal": 0, "fair_value": 151.05359, "relative_strength": -13.348413, "rate_of_change": -0.3558567933991003, "market_dynamics": -0.759029, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 136.179993, "high": 138.139999, "low": 134.380005, "close": 134.380005, "volume": 2256}, "trend_line": 142.685334, "activity_lines": {"activity_5": 136.776002, "activity_10": 137.464002, "activity_20": 139.858573, "activity_30": 141.215571}, "trend_signal": 0, "fair_value": 150.879359, "relative_strength": -15.669464, "rate_of_change": -0.3450218590903627, "market_dynamics": -0.957735, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 133.039993, "high": 136.740005, "low": 132.520004, "close": 136.740005, "volume": 6301}, "trend_line": 142.300667, "activity_lines": {"activity_5": 136.433336, "activity_10": 137.30473, "activity_20": 139.350859, "activity_30": 140.832001}, "trend_signal": 0, "fair_value": 150.731923, "relative_strength": -16.530079, "rate_of_change": -0.26959112700399007, "market_dynamics": -0.809741, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.600006, "high": 138.5, "low": 135.660004, "close": 138.479996, "volume": 1413}, "trend_line": 142.150001, "activity_lines": {"activity_5": 136.985334, "activity_10": 137.478184, "activity_20": 139.054001, "activity_30": 140.585506}, "trend_signal": 0, "fair_value": 150.614743, "relative_strength": -16.907584, "rate_of_change": -0.10587863231870942, "market_dynamics": -0.737246, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.039993, "high": 141.240005, "low": 138.039993, "close": 140.339996, "volume": 2235}, "trend_line": 142.034667, "activity_lines": {"activity_5": 138.091999, "activity_10": 137.948728, "activity_20": 138.964858, "activity_30": 140.468732}, "trend_signal": 0, "fair_value": 150.522051, "relative_strength": -16.570589, "rate_of_change": -0.08113541975985639, "market_dynamics": -0.439152, "expectation": {"probability": 53.8717, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 138.440002, "high": 138.979996, "low": 136.199997, "close": 136.779999, "volume": 4022}, "trend_line": 141.74, "activity_lines": {"activity_5": 137.903999, "activity_10": 137.726546, "activity_20": 138.561715, "activity_30": 140.129721}, "trend_signal": 0, "fair_value": 150.396667, "relative_strength": -18.348935, "rate_of_change": -0.207461323509143, "market_dynamics": -0.099776, "expectation": {"probability": 55.8258, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 137.059998, "high": 139.279999, "low": 136.240005, "close": 139.279999, "volume": 2775}, "trend_line": 141.57, "activity_lines": {"activity_5": 138.549332, "activity_10": 137.963272, "activity_20": 138.43381, "activity_30": 139.971011}, "trend_signal": 0, "fair_value": 150.289487, "relative_strength": -18.98477, "rate_of_change": -0.11993791449133337, "market_dynamics": 0.145483, "expectation": {"probability": 52.7354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 138.320007, "high": 140.820007, "low": 138.139999, "close": 140.820007, "volume": 681}, "trend_line": 141.418667, "activity_lines": {"activity_5": 139.381334, "activity_10": 138.467637, "activity_20": 138.514001, "activity_30": 139.922624}, "trend_signal": 0, "fair_value": 150.195256, "relative_strength": -16.724138, "rate_of_change": -0.10689623507804899, "market_dynamics": 0.432599, "expectation": {"probability": 53.1019, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 141.240005, "high": 144.5, "low": 140.880005, "close": 144.419998, "volume": 1027}, "trend_line": 141.515334, "activity_lines": {"activity_5": 141.141334, "activity_10": 139.638182, "activity_20": 138.973906, "activity_30": 140.116259}, "trend_signal": 0, "fair_value": 150.170897, "relative_strength": -15.148467, "rate_of_change": 0.06835519104418973, "market_dynamics": 0.614325, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 144.740005, "high": 146.399994, "low": 143.559998, "close": 145.639999, "volume": 2089}, "trend_line": 141.672667, "activity_lines": {"activity_5": 142.912, "activity_10": 140.904727, "activity_20": 139.567524, "activity_30": 140.382366}, "trend_signal": 0, "fair_value": 150.174615, "relative_strength": -15.669711, "rate_of_change": 0.1111773512826491, "market_dynamics": 0.84116, "expectation": {"probability": 48.6541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 145.119995, "high": 146.699997, "low": 140.339996, "close": 141.460007, "volume": 1694}, "trend_line": 141.652, "activity_lines": {"activity_5": 142.936003, "activity_10": 141.285456, "activity_20": 139.77762, "activity_30": 140.368646}, "trend_signal": 0, "fair_value": 150.09641, "relative_strength": -17.562141, "rate_of_change": -0.014587852715445177, "market_dynamics": 0.835742, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 141.580002, "high": 142.419998, "low": 141.139999, "close": 141.300003, "volume": 1441}, "trend_line": 141.556001, "activity_lines": {"activity_5": 142.59467, "activity_10": 141.552002, "activity_20": 139.992763, "activity_30": 140.345937}, "trend_signal": 0, "fair_value": 150.028846, "relative_strength": -16.907244, "rate_of_change": -0.06777101629343585, "market_dynamics": 0.789528, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 141.960007, "high": 141.960007, "low": 138.440002, "close": 140.240005, "volume": 279}, "trend_line": 141.356668, "activity_lines": {"activity_5": 141.765337, "activity_10": 141.500002, "activity_20": 140.104097, "activity_30": 140.261034}, "trend_signal": 0, "fair_value": 149.93282, "relative_strength": -15.554472, "rate_of_change": -0.1408156479356857, "market_dynamics": 0.623567, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 138.580002, "high": 142.160004, "low": 137.639999, "close": 137.639999, "volume": 2269}, "trend_line": 141.114668, "activity_lines": {"activity_5": 140.108002, "activity_10": 140.911638, "activity_20": 139.95543, "activity_30": 140.021249}, "trend_signal": 0, "fair_value": 149.794487, "relative_strength": -9.518197, "rate_of_change": -0.1711981496338175, "market_dynamics": 0.37572, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.5, "high": 136.059998, "low": 130.619995, "close": 134.460007, "volume": 3571}, "trend_line": 140.743334, "activity_lines": {"activity_5": 137.842671, "activity_10": 139.760367, "activity_20": 139.497145, "activity_30": 139.591916}, "trend_signal": 0, "fair_value": 149.641154, "relative_strength": -10.114711, "rate_of_change": -0.26314344586771826, "market_dynamics": 0.212141, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 136.720001, "high": 138.679993, "low": 135.919998, "close": 138.520004, "volume": 4044}, "trend_line": 140.541334, "activity_lines": {"activity_5": 137.676004, "activity_10": 139.454185, "activity_20": 139.441621, "activity_30": 139.448475}, "trend_signal": 0, "fair_value": 149.517821, "relative_strength": -10.628621, "rate_of_change": -0.1435236712525214, "market_dynamics": 0.210059, "expectation": {"probability": 52.1799, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 139.960007, "high": 141.839996, "low": 139.020004, "close": 139.639999, "volume": 1172}, "trend_line": 140.123335, "activity_lines": {"activity_5": 138.078669, "activity_10": 139.320003, "activity_20": 139.485621, "activity_30": 139.390324}, "trend_signal": 0, "fair_value": 149.379615, "relative_strength": -13.674243, "rate_of_change": -0.2974206862160629, "market_dynamics": 0.140857, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.240005, "high": 144.899994, "low": 140.240005, "close": 144.899994, "volume": 2951}, "trend_line": 140.001335, "activity_lines": {"activity_5": 140.345333, "activity_10": 140.135637, "activity_20": 140.02562, "activity_30": 139.698496}, "trend_signal": 0, "fair_value": 149.328461, "relative_strength": -13.238537, "rate_of_change": -0.08706615496982403, "market_dynamics": 0.362627, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 144.759995, "high": 145.479996, "low": 143.539993, "close": 145.279999, "volume": 1338}, "trend_line": 139.907334, "activity_lines": {"activity_5": 142.427999, "activity_10": 140.946182, "activity_20": 140.58543, "activity_30": 140.039055}, "trend_signal": 1, "fair_value": 149.258718, "relative_strength": -14.076975, "rate_of_change": -0.06714293117277773, "market_dynamics": 0.568158, "expectation": {"probability": 43.3405, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 146.339996, "high": 146.339996, "low": 143.020004, "close": 144.800003, "volume": 2269}, "trend_line": 139.777335, "activity_lines": {"activity_5": 143.841333, "activity_10": 141.653819, "activity_20": 141.062477, "activity_30": 140.354711}, "trend_signal": 1, "fair_value": 149.240513, "relative_strength": -14.83373, "rate_of_change": -0.09291793094992289, "market_dynamics": 0.753001, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 145.320007, "high": 146.559998, "low": 143.139999, "close": 144.059998, "volume": 2167}, "trend_line": 139.722001, "activity_lines": {"activity_5": 144.318666, "activity_10": 142.242182, "activity_20": 141.440096, "activity_30": 140.631012}, "trend_signal": 1, "fair_value": 149.196667, "relative_strength": -14.308431, "rate_of_change": -0.0395872478181014, "market_dynamics": 0.982689, "expectation": {"probability": 46.0401, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 145.220001, "high": 146.0, "low": 144.399994, "close": 145.660004, "volume": 428}, "trend_line": 139.887335, "activity_lines": {"activity_5": 144.960001, "activity_10": 143.074183, "activity_20": 141.93543, "activity_30": 141.014109}, "trend_signal": 1, "fair_value": 149.165256, "relative_strength": -14.210631, "rate_of_change": 0.11833068437088975, "market_dynamics": 0.907278, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 145.960007, "high": 147.220001, "low": 144.179993, "close": 145.279999, "volume": 2999}, "trend_line": 140.142001, "activity_lines": {"activity_5": 145.073334, "activity_10": 143.757818, "activity_20": 142.340858, "activity_30": 141.362023}, "trend_signal": 1, "fair_value": 149.167436, "relative_strength": -15.00235, "rate_of_change": 0.18205079108840413, "market_dynamics": 0.953726, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.360001, "high": 145.860001, "low": 143.419998, "close": 143.740005, "volume": 435}, "trend_line": 140.392668, "activity_lines": {"activity_5": 144.648002, "activity_10": 144.069819, "activity_20": 142.558954, "activity_30": 141.594152}, "trend_signal": 1, "fair_value": 149.171154, "relative_strength": -12.564367, "rate_of_change": 0.17886643419626416, "market_dynamics": 0.691684, "expectation": {"probability": 45.56, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 143.279999, "high": 143.660004, "low": 140.979996, "close": 140.979996, "volume": 568}, "trend_line": 140.497335, "activity_lines": {"activity_5": 143.405334, "activity_10": 143.769091, "activity_20": 142.489144, "activity_30": 141.632044}, "trend_signal": 1, "fair_value": 149.117436, "relative_strength": -13.126693, "rate_of_change": 0.07455303862450018, "market_dynamics": 0.444355, "expectation": {"probability": 44.8584, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.339996, "high": 142.020004, "low": 137.339996, "close": 138.0, "volume": 1007}, "trend_line": 140.530001, "activity_lines": {"activity_5": 141.424, "activity_10": 142.808, "activity_20": 142.132477, "activity_30": 141.470926}, "trend_signal": 1, "fair_value": 149.043333, "relative_strength": -16.895628, "rate_of_change": 0.02325026307438933, "market_dynamics": 0.082711, "expectation": {"probability": 49.7657, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 138.520004, "high": 141.320007, "low": 138.160004, "close": 140.919998, "volume": 564}, "trend_line": 140.607334, "activity_lines": {"activity_5": 140.819999, "activity_10": 142.387273, "activity_20": 142.048096, "activity_30": 141.496087}, "trend_signal": 1, "fair_value": 148.963333, "relative_strength": -13.814417, "rate_of_change": 0.05502953066940495, "market_dynamics": -0.238976, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 141.160004, "high": 142.179993, "low": 139.820007, "close": 140.119995, "volume": 220}, "trend_line": 140.562667, "activity_lines": {"activity_5": 140.265331, "activity_10": 141.797817, "activity_20": 141.879714, "activity_30": 141.464645}, "trend_signal": 0, "fair_value": 148.868205, "relative_strength": -15.486095, "rate_of_change": -0.0317671907498111, "market_dynamics": -0.372931, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.580002, "high": 140.479996, "low": 138.839996, "close": 140.020004, "volume": 521}, "trend_line": 140.646667, "activity_lines": {"activity_5": 140.021333, "activity_10": 141.277091, "activity_20": 141.705143, "activity_30": 141.429635}, "trend_signal": 0, "fair_value": 148.762179, "relative_strength": -15.144737, "rate_of_change": 0.05975982228624275, "market_dynamics": -0.424908, "expectation": {"probability": 55.2425, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 139.960007, "high": 143.0, "low": 138.839996, "close": 142.580002, "volume": 2862}, "trend_line": 140.775334, "activity_lines": {"activity_5": 140.878667, "activity_10": 141.317455, "activity_20": 141.795334, "activity_30": 141.554366}, "trend_signal": 1, "fair_value": 148.643461, "relative_strength": -12.841713, "rate_of_change": 0.09148243804453522, "market_dynamics": -0.14175, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142.940002, "high": 142.940002, "low": 135.279999, "close": 135.279999, "volume": 2107}, "trend_line": 140.725334, "activity_lines": {"activity_5": 139.196, "activity_10": 140.070909, "activity_20": 141.204857, "activity_30": 141.199828}, "trend_signal": 0, "fair_value": 148.490513, "relative_strength": -13.961742, "rate_of_change": -0.03551758577250681, "market_dynamics": -0.302661, "expectation": {"probability": 55.1291, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.020004, "high": 139.479996, "low": 134.839996, "close": 138.880005, "volume": 6263}, "trend_line": 140.875334, "activity_lines": {"activity_5": 138.894669, "activity_10": 139.638546, "activity_20": 140.986667, "activity_30": 141.080775}, "trend_signal": 0, "fair_value": 148.357308, "relative_strength": -13.821731, "rate_of_change": 0.10659061573092851, "market_dynamics": -0.338904, "expectation": {"probability": 54.1947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.360001, "high": 140.199997, "low": 138.720001, "close": 139.580002, "volume": 895}, "trend_line": 140.970001, "activity_lines": {"activity_5": 138.962669, "activity_10": 139.456728, "activity_20": 140.846667, "activity_30": 140.997205}, "trend_signal": 0, "fair_value": 148.209872, "relative_strength": -13.581405, "rate_of_change": 0.0671991308286708, "market_dynamics": -0.505275, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 139.440002, "high": 143.839996, "low": 139.419998, "close": 143.179993, "volume": 1173}, "trend_line": 141.126667, "activity_lines": {"activity_5": 140.266666, "activity_10": 140.033091, "activity_20": 141.052667, "activity_30": 141.139785}, "trend_signal": 0, "fair_value": 148.110897, "relative_strength": -10.885344, "rate_of_change": 0.11113428310183619, "market_dynamics": -0.65463, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 143.179993, "high": 143.179993, "low": 141.119995, "close": 141.119995, "volume": 419}, "trend_line": 141.152667, "activity_lines": {"activity_5": 140.673331, "activity_10": 140.24509, "activity_20": 141.036095, "activity_30": 141.139355}, "trend_signal": 0, "fair_value": 148.028333, "relative_strength": -9.993696, "rate_of_change": 0.01842316590670313, "market_dynamics": -0.520003, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 141.759995, "high": 141.759995, "low": 139.699997, "close": 141.300003, "volume": 1294}, "trend_line": 141.303334, "activity_lines": {"activity_5": 141.237332, "activity_10": 140.487272, "activity_20": 141.004952, "activity_30": 141.14886}, "trend_signal": 0, "fair_value": 147.942051, "relative_strength": -8.193929, "rate_of_change": 0.10674045570814368, "market_dynamics": -0.457392, "expectation": {"probability": 55.1055, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 140.820007, "high": 141.059998, "low": 137.600006, "close": 137.600006, "volume": 2603}, "trend_line": 141.247334, "activity_lines": {"activity_5": 140.166668, "activity_10": 139.996728, "activity_20": 140.608191, "activity_30": 140.909936}, "trend_signal": 0, "fair_value": 147.862308, "relative_strength": -10.456846, "rate_of_change": -0.0396310535744412, "market_dynamics": -0.383311, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.199997, "high": 139.020004, "low": 134.880005, "close": 134.919998, "volume": 909}, "trend_line": 141.050667, "activity_lines": {"activity_5": 138.288, "activity_10": 139.079273, "activity_20": 139.965905, "activity_30": 140.501721}, "trend_signal": 0, "fair_value": 147.776282, "relative_strength": -11.453323, "rate_of_change": -0.1392359023215198, "market_dynamics": -0.640106, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 134.899994, "high": 134.899994, "low": 132.520004, "close": 132.759995, "volume": 970}, "trend_line": 140.662001, "activity_lines": {"activity_5": 135.999999, "activity_10": 137.863636, "activity_20": 139.165428, "activity_30": 139.966839}, "trend_signal": 0, "fair_value": 147.68359, "relative_strength": -12.659062, "rate_of_change": -0.27555062890982335, "market_dynamics": -0.84472, "expectation": {"probability": 55.5592, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132.639999, "high": 134.440002, "low": 131.899994, "close": 134.279999, "volume": 1480}, "trend_line": 140.283334, "activity_lines": {"activity_5": 134.913332, "activity_10": 137.056363, "activity_20": 138.569333, "activity_30": 139.555097}, "trend_signal": 0, "fair_value": 147.613205, "relative_strength": -13.387521, "rate_of_change": -0.2692034787703661, "market_dynamics": -1.017541, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.0, "high": 136.880005, "low": 133.600006, "close": 135.380005, "volume": 420}, "trend_line": 140.080667, "activity_lines": {"activity_5": 134.649334, "activity_10": 136.6, "activity_20": 138.128095, "activity_30": 139.238753}, "trend_signal": 0, "fair_value": 147.549487, "relative_strength": -11.632891, "rate_of_change": -0.1444697628871517, "market_dynamics": -1.145987, "expectation": {"probability": 54.5155, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.639999, "high": 141.020004, "low": 134.679993, "close": 141.020004, "volume": 250}, "trend_line": 140.071334, "activity_lines": {"activity_5": 136.660002, "activity_10": 137.167274, "activity_20": 138.265334, "activity_30": 139.299355}, "trend_signal": 0, "fair_value": 147.533205, "relative_strength": -5.894352, "rate_of_change": -0.006662589634869483, "market_dynamics": -0.892823, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 140.720001, "high": 142.080002, "low": 139.679993, "close": 139.706497, "volume": 2712}, "trend_line": 140.05355, "activity_lines": {"activity_5": 138.004834, "activity_10": 137.456818, "activity_20": 138.299572, "activity_30": 139.275817}, "trend_signal": 0, "fair_value": 147.49658, "relative_strength": -7.857939, "rate_of_change": -0.01269638797043656, "market_dynamics": -0.508964, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.300003, "high": 139.399994, "low": 135.479996, "close": 136.020004, "volume": 1146}, "trend_line": 139.99955, "activity_lines": {"activity_5": 137.801735, "activity_10": 137.073792, "activity_20": 138.009255, "activity_30": 139.015589}, "trend_signal": 0, "fair_value": 147.422478, "relative_strength": -8.777828, "rate_of_change": -0.03855668064108482, "market_dynamics": -0.391692, "expectation": {"probability": 55.4401, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.580002, "high": 137.460007, "low": 134.720001, "close": 136.5, "volume": 2293}, "trend_line": 140.06755, "activity_lines": {"activity_5": 137.541301, "activity_10": 136.908219, "activity_20": 137.801415, "activity_30": 138.789811}, "trend_signal": 0, "fair_value": 147.341965, "relative_strength": -6.551552, "rate_of_change": 0.048571584694387986, "market_dynamics": -0.083362, "expectation": {"probability": 53.6393, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.520004, "high": 139.160004, "low": 136.479996, "close": 136.839996, "volume": 135}, "trend_line": 140.01155, "activity_lines": {"activity_5": 137.246199, "activity_10": 136.888464, "activity_20": 137.647288, "activity_30": 138.581582}, "trend_signal": 0, "fair_value": 147.249272, "relative_strength": -7.129884, "rate_of_change": -0.03998070930776728, "market_dynamics": -0.140674, "expectation": {"probability": 53.6241, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.660004, "high": 136.660004, "low": 132.720001, "close": 136.440002, "volume": 1056}, "trend_line": 139.904883, "activity_lines": {"activity_5": 136.720433, "activity_10": 136.877073, "activity_20": 137.460591, "activity_30": 138.351159}, "trend_signal": 0, "fair_value": 147.133247, "relative_strength": -3.887857, "rate_of_change": -0.076184429070307, "market_dynamics": -0.285053, "expectation": {"probability": 54.7565, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.820007, "high": 137.220001, "low": 135.360001, "close": 136.979996, "volume": 76}, "trend_line": 139.640883, "activity_lines": {"activity_5": 136.679999, "activity_10": 136.984954, "activity_20": 137.346655, "activity_30": 138.162457}, "trend_signal": 0, "fair_value": 147.008247, "relative_strength": -6.160466, "rate_of_change": -0.18869963244957647, "market_dynamics": -0.303378, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.919998, "high": 138.039993, "low": 135.600006, "close": 135.860001, "volume": 1720}, "trend_line": 139.326883, "activity_lines": {"activity_5": 136.447999, "activity_10": 136.851745, "activity_20": 137.141005, "activity_30": 137.918529}, "trend_signal": 0, "fair_value": 146.894401, "relative_strength": -7.335723, "rate_of_change": -0.22486251393869583, "market_dynamics": -0.362017, "expectation": {"probability": 54.7985, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 135.320007, "high": 136.0, "low": 133.199997, "close": 135.619995, "volume": 2423}, "trend_line": 139.020883, "activity_lines": {"activity_5": 136.146664, "activity_10": 136.618535, "activity_20": 136.932307, "activity_30": 137.679375}, "trend_signal": 0, "fair_value": 146.807606, "relative_strength": -7.719656, "rate_of_change": -0.21962739236763917, "market_dynamics": -0.252626, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 136.059998, "high": 138.020004, "low": 136.059998, "close": 137.460007, "volume": 11044}, "trend_line": 138.800884, "activity_lines": {"activity_5": 136.517334, "activity_10": 136.695509, "activity_20": 136.931991, "activity_30": 137.578673}, "trend_signal": 0, "fair_value": 146.72799, "relative_strength": -6.488574, "rate_of_change": -0.1582488869675798, "market_dynamics": 0.051364, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136.839996, "high": 136.839996, "low": 134.399994, "close": 134.759995, "volume": 659}, "trend_line": 138.43755, "activity_lines": {"activity_5": 135.946666, "activity_10": 136.243754, "activity_20": 136.66415, "activity_30": 137.317971}, "trend_signal": 0, "fair_value": 146.633119, "relative_strength": -8.109714, "rate_of_change": -0.2617663443699746, "market_dynamics": 0.197149, "expectation": {"probability": 52.1507, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.899994, "high": 136.139999, "low": 134.800003, "close": 134.940002, "volume": 627}, "trend_line": 138.092883, "activity_lines": {"activity_5": 135.548, "activity_10": 135.938545, "activity_20": 136.433071, "activity_30": 137.092323}, "trend_signal": 0, "fair_value": 146.513888, "relative_strength": -8.332674, "rate_of_change": -0.2489693005979859, "market_dynamics": 0.257411, "expectation": {"probability": 50.6368, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 134.960007, "high": 139.479996, "low": 133.600006, "close": 139.479996, "volume": 3591}, "trend_line": 137.950883, "activity_lines": {"activity_5": 136.798665, "activity_10": 136.545454, "activity_20": 136.656469, "activity_30": 137.181814}, "trend_signal": 0, "fair_value": 146.415426, "relative_strength": -7.62427, "rate_of_change": -0.10282933987263913, "market_dynamics": 0.551227, "expectation": {"probability": 46.4936, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 138.960007, "high": 141.119995, "low": 138.720001, "close": 140.139999, "volume": 1665}, "trend_line": 137.922883, "activity_lines": {"activity_5": 138.027999, "activity_10": 137.209454, "activity_20": 136.960342, "activity_30": 137.323047}, "trend_signal": 0, "fair_value": 146.325555, "relative_strength": -7.017681, "rate_of_change": -0.020297079214775006, "market_dynamics": 0.646072, "expectation": {"probability": 47.2886, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 138.199997, "high": 140.520004, "low": 138.100006, "close": 139.059998, "volume": 598}, "trend_line": 137.958216, "activity_lines": {"activity_5": 138.595998, "activity_10": 137.610908, "activity_20": 137.166025, "activity_30": 137.396409}, "trend_signal": 0, "fair_value": 146.251708, "relative_strength": -5.995948, "rate_of_change": 0.0256179389753476, "market_dynamics": 0.794784, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 138.5, "high": 141.5, "low": 137.059998, "close": 141.460007, "volume": 1471}, "trend_line": 137.976217, "activity_lines": {"activity_5": 139.857335, "activity_10": 138.408364, "activity_20": 137.610948, "activity_30": 137.622331}, "trend_signal": 0, "fair_value": 146.176196, "relative_strength": -2.745073, "rate_of_change": 0.01304815365255097, "market_dynamics": 1.104018, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.800003, "high": 148.300003, "low": 141.860001, "close": 148.220001, "volume": 2280}, "trend_line": 138.246217, "activity_lines": {"activity_5": 142.925335, "activity_10": 140.343637, "activity_20": 138.681298, "activity_30": 138.28322}, "trend_signal": 1, "fair_value": 146.153503, "relative_strength": 1.242366, "rate_of_change": 0.1956858985342454, "market_dynamics": 1.200522, "expectation": {"probability": 32.2722, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 148.020004, "high": 152.679993, "low": 146.600006, "close": 150.679993, "volume": 4683}, "trend_line": 138.60155, "activity_lines": {"activity_5": 145.927999, "activity_10": 142.521817, "activity_20": 139.922599, "activity_30": 139.0854}, "trend_signal": 1, "fair_value": 146.12876, "relative_strength": 2.169694, "rate_of_change": 0.2570290946912505, "market_dynamics": 1.311663, "expectation": {"probability": 33.6226, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150.360001, "high": 153.220001, "low": 150.360001, "close": 153.220001, "volume": 2506}, "trend_line": 138.956216, "activity_lines": {"activity_5": 149.030666, "activity_10": 144.892363, "activity_20": 141.320473, "activity_30": 140.028525}, "trend_signal": 1, "fair_value": 146.12158, "relative_strength": 2.553945, "rate_of_change": 0.25588891321923085, "market_dynamics": 1.558333, "expectation": {"probability": 36.3539, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 152.940002, "high": 155.199997, "low": 149.740005, "close": 151.940002, "volume": 928}, "trend_line": 139.51155, "activity_lines": {"activity_5": 150.834667, "activity_10": 146.710182, "activity_20": 142.506252, "activity_30": 140.866189}, "trend_signal": 1, "fair_value": 146.107734, "relative_strength": 1.732984, "rate_of_change": 0.3996467491601726, "market_dynamics": 1.576658, "expectation": {"probability": 43.853, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 149.479996, "high": 149.639999, "low": 139.820007, "close": 140.399994, "volume": 3644}, "trend_line": 139.562216, "activity_lines": {"activity_5": 147.933331, "activity_10": 146.166544, "activity_20": 142.514125, "activity_30": 140.923508}, "trend_signal": 1, "fair_value": 146.036067, "relative_strength": 0.877731, "rate_of_change": 0.03631670639456501, "market_dynamics": 1.288916, "expectation": {"probability": 40.0171, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.199997, "high": 139.460007, "low": 134.479996, "close": 136.460007, "volume": 2104}, "trend_line": 139.458216, "activity_lines": {"activity_5": 143.789334, "activity_10": 144.804, "activity_20": 142.149714, "activity_30": 140.723365}, "trend_signal": 1, "fair_value": 145.936708, "relative_strength": -1.244547, "rate_of_change": -0.07451873650387825, "market_dynamics": 0.806996, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.220001, "high": 136.679993, "low": 129.100006, "close": 129.100006, "volume": 1602}, "trend_line": 138.988883, "activity_lines": {"activity_5": 137.976003, "activity_10": 142.075638, "activity_20": 141.09981, "activity_30": 140.055094}, "trend_signal": 0, "fair_value": 145.757734, "relative_strength": -1.986965, "rate_of_change": -0.3365402293687781, "market_dynamics": 0.212471, "expectation": {"probability": 53.1339, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.580002, "high": 131.0, "low": 126.379997, "close": 129.699997, "volume": 1008}, "trend_line": 138.608217, "activity_lines": {"activity_5": 133.801335, "activity_10": 139.645092, "activity_20": 140.14, "activity_30": 139.455811}, "trend_signal": 0, "fair_value": 145.561452, "relative_strength": -1.042418, "rate_of_change": -0.27388233633044656, "market_dynamics": -0.401392, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.820007, "high": 132.300003, "low": 129.520004, "close": 131.979996, "volume": 3571}, "trend_line": 138.29755, "activity_lines": {"activity_5": 131.954666, "activity_10": 137.818909, "activity_20": 139.429714, "activity_30": 139.028184}, "trend_signal": 0, "fair_value": 145.365939, "relative_strength": -2.76351, "rate_of_change": -0.22413317675098235, "market_dynamics": -0.622833, "expectation": {"probability": 53.7136, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 133.339996, "high": 135.399994, "low": 130.660004, "close": 134.320007, "volume": 1472}, "trend_line": 138.188217, "activity_lines": {"activity_5": 132.218669, "activity_10": 136.54691, "activity_20": 138.965429, "activity_30": 138.771568}, "trend_signal": 0, "fair_value": 145.186067, "relative_strength": -3.379555, "rate_of_change": -0.07905635349287991, "market_dynamics": -0.769999, "expectation": {"probability": 54.1589, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 133.300003, "high": 135.660004, "low": 132.919998, "close": 135.380005, "volume": 2102}, "trend_line": 138.20355, "activity_lines": {"activity_5": 133.241336, "activity_10": 135.597457, "activity_20": 138.612192, "activity_30": 138.590393}, "trend_signal": 0, "fair_value": 144.986837, "relative_strength": -5.832265, "rate_of_change": 0.011095736187115188, "market_dynamics": -0.718116, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 134.639999, "high": 134.639999, "low": 130.5, "close": 132.820007, "volume": 1001}, "trend_line": 138.205551, "activity_lines": {"activity_5": 133.482671, "activity_10": 134.416003, "activity_20": 138.022764, "activity_30": 138.243068}, "trend_signal": 0, "fair_value": 144.77517, "relative_strength": -5.175646, "rate_of_change": 0.0014478644000150683, "market_dynamics": -0.680878, "expectation": {"probability": 55.7541, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.740005, "high": 133.539993, "low": 130.860001, "close": 133.520004, "volume": 1391}, "trend_line": 138.180217, "activity_lines": {"activity_5": 133.709338, "activity_10": 133.686549, "activity_20": 137.514478, "activity_30": 137.940774}, "trend_signal": 0, "fair_value": 144.563503, "relative_strength": -5.0718, "rate_of_change": -0.01833066748528434, "market_dynamics": -0.759139, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134.360001, "high": 137.899994, "low": 131.660004, "close": 134.600006, "volume": 3735}, "trend_line": 138.154218, "activity_lines": {"activity_5": 134.041339, "activity_10": 133.51164, "activity_20": 137.11905, "activity_30": 137.709793}, "trend_signal": 0, "fair_value": 144.371965, "relative_strength": -4.278515, "rate_of_change": -0.01881528381158425, "market_dynamics": -0.62383, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 133.899994, "high": 133.899994, "low": 131.320007, "close": 133.399994, "volume": 2159}, "trend_line": 137.900217, "activity_lines": {"activity_5": 133.798668, "activity_10": 133.433821, "activity_20": 136.622954, "activity_30": 137.403069}, "trend_signal": 0, "fair_value": 144.175683, "relative_strength": -3.426825, "rate_of_change": -0.1838532356645008, "market_dynamics": -0.649223, "expectation": {"probability": 56.0709, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.139999, "high": 138.100006, "low": 133.059998, "close": 137.919998, "volume": 624}, "trend_line": 137.840667, "activity_lines": {"activity_5": 135.124, "activity_10": 134.305092, "activity_20": 136.563811, "activity_30": 137.404345}, "trend_signal": 0, "fair_value": 144.031196, "relative_strength": -3.739392, "rate_of_change": -0.04318339832634313, "market_dynamics": -0.582244, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.919998, "high": 140.880005, "low": 137.059998, "close": 137.059998, "volume": 844}, "trend_line": 137.875334, "activity_lines": {"activity_5": 135.993332, "activity_10": 134.993455, "activity_20": 136.408573, "activity_30": 137.353979}, "trend_signal": 0, "fair_value": 143.899401, "relative_strength": -4.96948, "rate_of_change": 0.02515005241523759, "market_dynamics": -0.561793, "expectation": {"probability": 56.043, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac2ba3d7-7299-4901-b8f7-96af4fe187d6/", "share_image": "https://sharemaestro.com/terminal/ac2ba3d7-7299-4901-b8f7-96af4fe187d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}