{"ticker": {"uuid": "ac2ba3d7-7299-4901-b8f7-96af4fe187d6", "symbol": "DXSK", "name": "Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, DXSK rose 5.65%, moving from 134.60 to 142.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.75 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is undecided at 51.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "142.20"}, {"label": "12-Week Change", "value": "5.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.75"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 145.580002, "high": 146.520004, "low": 140.660004, "close": 142.199997, "volume": 1713}, "trend_line": 139.263334, "activity_lines": {"activity_5": 144.108001, "activity_10": 142.26291, "activity_20": 139.210096, "activity_30": 139.047055}, "trend_signal": 0, "fair_value": 143.104016, "relative_strength": -0.753263, "rate_of_change": 0.17839758598140726, "market_dynamics": 0.877547, "expectation": {"probability": 51.1498, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 157.779999, "high": 158.919998, "low": 153.860001, "close": 154.740005, "volume": 2730}, "trend_line": 157.654667, "activity_lines": {"activity_5": 156.906669, "activity_10": 156.837818, "activity_20": 158.646857, "activity_30": 158.520732}, "trend_signal": 0, "fair_value": 150.513846, "relative_strength": -8.160837, "rate_of_change": 0.025378348830944805, "market_dynamics": -0.61322, "expectation": {"probability": 59.4104, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 154.300003, "high": 156.979996, "low": 153.619995, "close": 155.320007, "volume": 2439}, "trend_line": 157.670668, "activity_lines": {"activity_5": 156.484005, "activity_10": 156.558911, "activity_20": 158.208096, "activity_30": 158.370108}, "trend_signal": 0, "fair_value": 150.672693, "relative_strength": -6.820669, "rate_of_change": 0.010149398241421569, "market_dynamics": -0.713731, "expectation": {"probability": 59.4402, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 155.699997, "high": 156.320007, "low": 152.279999, "close": 152.639999, "volume": 1187}, "trend_line": 157.620001, "activity_lines": {"activity_5": 155.049336, "activity_10": 155.834547, "activity_20": 157.522191, "activity_30": 158.045549}, "trend_signal": 0, "fair_value": 150.813718, "relative_strength": -6.536011, "rate_of_change": -0.03213470244193056, "market_dynamics": -0.857285, "expectation": {"probability": 59.0884, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.779999, "high": 154.919998, "low": 152.199997, "close": 154.080002, "volume": 2224}, "trend_line": 157.736667, "activity_lines": {"activity_5": 154.404003, "activity_10": 155.424365, "activity_20": 157.010001, "activity_30": 157.817162}, "trend_signal": 0, "fair_value": 150.962821, "relative_strength": -5.591072, "rate_of_change": 0.07401725622372586, "market_dynamics": -0.986588, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 154.759995, "high": 156.360001, "low": 153.259995, "close": 153.259995, "volume": 1501}, "trend_line": 157.737334, "activity_lines": {"activity_5": 153.728, "activity_10": 154.950546, "activity_20": 156.459714, "activity_30": 157.528344}, "trend_signal": 0, "fair_value": 151.111667, "relative_strength": -6.965496, "rate_of_change": 0.00042285665893578673, "market_dynamics": -1.084855, "expectation": {"probability": 58.944, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 153.479996, "high": 153.919998, "low": 150.479996, "close": 152.179993, "volume": 1721}, "trend_line": 157.751334, "activity_lines": {"activity_5": 153.118664, "activity_10": 154.323272, "activity_20": 155.85, "activity_30": 157.169806}, "trend_signal": 0, "fair_value": 151.247308, "relative_strength": -6.661812, "rate_of_change": 0.008875514531017752, "market_dynamics": -1.141025, "expectation": {"probability": 58.1296, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 152.940002, "high": 153.419998, "low": 149.240005, "close": 151.699997, "volume": 1442}, "trend_line": 157.656667, "activity_lines": {"activity_5": 152.519996, "activity_10": 153.715635, "activity_20": 155.262571, "activity_30": 156.779398}, "trend_signal": 0, "fair_value": 151.383462, "relative_strength": -7.469967, "rate_of_change": -0.06001026907323355, "market_dynamics": -1.087813, "expectation": {"probability": 57.1877, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 151.279999, "high": 152.779999, "low": 148.979996, "close": 149.800003, "volume": 2796}, "trend_line": 157.505334, "activity_lines": {"activity_5": 151.529332, "activity_10": 152.795999, "activity_20": 154.561523, "activity_30": 156.272516}, "trend_signal": 0, "fair_value": 151.529103, "relative_strength": -6.226323, "rate_of_change": -0.09598896315624504, "market_dynamics": -1.070931, "expectation": {"probability": 60.1881, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 149.5, "high": 149.5, "low": 144.779999, "close": 146.759995, "volume": 1435}, "trend_line": 157.260667, "activity_lines": {"activity_5": 149.714664, "activity_10": 151.459635, "activity_20": 153.650666, "activity_30": 155.579268}, "trend_signal": 0, "fair_value": 151.635513, "relative_strength": -6.653017, "rate_of_change": -0.1553388661745212, "market_dynamics": -1.06124, "expectation": {"probability": 58.9409, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 146.919998, "high": 147.320007, "low": 143.660004, "close": 144.860001, "volume": 1789}, "trend_line": 157.036667, "activity_lines": {"activity_5": 147.754665, "activity_10": 149.97709, "activity_20": 152.643237, "activity_30": 154.779225}, "trend_signal": 0, "fair_value": 151.717821, "relative_strength": -6.503866, "rate_of_change": -0.14243866840525224, "market_dynamics": -1.106857, "expectation": {"probability": 57.5712, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 144.759995, "high": 147.820007, "low": 144.199997, "close": 144.199997, "volume": 855}, "trend_line": 156.778, "activity_lines": {"activity_5": 146.134665, "activity_10": 148.643635, "activity_20": 151.66419, "activity_30": 153.951053}, "trend_signal": 0, "fair_value": 151.810257, "relative_strength": -6.277922, "rate_of_change": -0.16471758153145383, "market_dynamics": -1.163849, "expectation": {"probability": 56.8468, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 145.179993, "high": 145.639999, "low": 143.559998, "close": 144.100006, "volume": 587}, "trend_line": 156.347333, "activity_lines": {"activity_5": 145.013334, "activity_10": 147.483636, "activity_20": 150.753047, "activity_30": 153.133118}, "trend_signal": 0, "fair_value": 151.907436, "relative_strength": -3.604517, "rate_of_change": -0.2746986184286059, "market_dynamics": -1.275663, "expectation": {"probability": 55.7734, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 144.419998, "high": 146.5, "low": 142.899994, "close": 142.960007, "volume": 1955}, "trend_line": 155.768667, "activity_lines": {"activity_5": 144.01867, "activity_10": 146.320365, "activity_20": 149.797715, "activity_30": 152.26942}, "trend_signal": 0, "fair_value": 152.037052, "relative_strength": -3.414674, "rate_of_change": -0.37011568339320405, "market_dynamics": -1.290865, "expectation": {"probability": 54.9712, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 143.440002, "high": 148.800003, "low": 143.440002, "close": 148.539993, "volume": 758}, "trend_line": 155.304, "activity_lines": {"activity_5": 145.34, "activity_10": 146.347636, "activity_20": 149.433619, "activity_30": 151.803053}, "trend_signal": 0, "fair_value": 152.164872, "relative_strength": -2.740461, "rate_of_change": -0.29830582038683784, "market_dynamics": -1.241222, "expectation": {"probability": 52.487, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 148.300003, "high": 151.119995, "low": 144.520004, "close": 145.880005, "volume": 3448}, "trend_line": 154.754, "activity_lines": {"activity_5": 145.656002, "activity_10": 145.992001, "activity_20": 148.864953, "activity_30": 151.195054}, "trend_signal": 0, "fair_value": 152.22218, "relative_strength": -4.600376, "rate_of_change": -0.35414413022202346, "market_dynamics": -1.077318, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 145.240005, "high": 149.779999, "low": 145.240005, "close": 146.699997, "volume": 4323}, "trend_line": 154.095333, "activity_lines": {"activity_5": 146.177334, "activity_10": 145.919637, "activity_20": 148.420762, "activity_30": 150.675441}, "trend_signal": 0, "fair_value": 152.290385, "relative_strength": -7.967204, "rate_of_change": -0.42562195484444987, "market_dynamics": -0.79537, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 146.860001, "high": 148.720001, "low": 145.899994, "close": 148.720001, "volume": 5929}, "trend_line": 153.524666, "activity_lines": {"activity_5": 147.205333, "activity_10": 146.314182, "activity_20": 148.223048, "activity_30": 150.328645}, "trend_signal": 0, "fair_value": 152.373718, "relative_strength": -7.101315, "rate_of_change": -0.3703337335985474, "market_dynamics": -0.372069, "expectation": {"probability": 52.3776, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 148.860001, "high": 149.419998, "low": 146.679993, "close": 149.419998, "volume": 5671}, "trend_line": 152.954, "activity_lines": {"activity_5": 148.158666, "activity_10": 146.890182, "activity_20": 148.114952, "activity_30": 150.063828}, "trend_signal": 0, "fair_value": 152.465385, "relative_strength": -8.466764, "rate_of_change": -0.3717096508778521, "market_dynamics": 0.061423, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 149.419998, "high": 150.759995, "low": 149.139999, "close": 150.759995, "volume": 785}, "trend_line": 152.496667, "activity_lines": {"activity_5": 149.127998, "activity_10": 147.716726, "activity_20": 148.171904, "activity_30": 149.922279}, "trend_signal": 0, "fair_value": 152.561795, "relative_strength": -9.342413, "rate_of_change": -0.29900035304732503, "market_dynamics": 0.324319, "expectation": {"probability": 54.843, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 150.520004, "high": 152.720001, "low": 150.039993, "close": 151.059998, "volume": 4633}, "trend_line": 152.064666, "activity_lines": {"activity_5": 150.049331, "activity_10": 148.52509, "activity_20": 148.290571, "activity_30": 149.829591}, "trend_signal": 0, "fair_value": 152.652564, "relative_strength": -8.816111, "rate_of_change": -0.28328553567666753, "market_dynamics": 0.67257, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 150.5, "high": 152.259995, "low": 150.320007, "close": 151.240005, "volume": 1601}, "trend_line": 151.757333, "activity_lines": {"activity_5": 150.685333, "activity_10": 149.253454, "activity_20": 148.467333, "activity_30": 149.776387}, "trend_signal": 0, "fair_value": 152.747436, "relative_strength": -8.156852, "rate_of_change": -0.20210678001949503, "market_dynamics": 0.718637, "expectation": {"probability": 56.6389, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 151.240005, "high": 151.940002, "low": 150.740005, "close": 151.600006, "volume": 1730}, "trend_line": 151.556667, "activity_lines": {"activity_5": 151.138669, "activity_10": 149.919274, "activity_20": 148.695048, "activity_30": 149.766237}, "trend_signal": 0, "fair_value": 152.827949, "relative_strength": -7.884061, "rate_of_change": -0.13222820672526187, "market_dynamics": 0.738764, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 152.619995, "high": 152.619995, "low": 148.339996, "close": 149.720001, "volume": 2303}, "trend_line": 151.363333, "activity_lines": {"activity_5": 150.773336, "activity_10": 150.10691, "activity_20": 148.761429, "activity_30": 149.647742}, "trend_signal": 0, "fair_value": 152.906539, "relative_strength": -7.895275, "rate_of_change": -0.12756548677597468, "market_dynamics": 0.808262, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 149.580002, "high": 152.080002, "low": 149.580002, "close": 151.839996, "volume": 2002}, "trend_line": 151.132, "activity_lines": {"activity_5": 151.094667, "activity_10": 150.557091, "activity_20": 149.043619, "activity_30": 149.678495}, "trend_signal": 0, "fair_value": 153.01, "relative_strength": -6.993845, "rate_of_change": -0.15283291892099551, "market_dynamics": 0.74614, "expectation": {"probability": 53.5979, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 151.699997, "high": 151.699997, "low": 147.660004, "close": 147.740005, "volume": 1500}, "trend_line": 150.869333, "activity_lines": {"activity_5": 149.977335, "activity_10": 150.201819, "activity_20": 148.946001, "activity_30": 149.459656}, "trend_signal": 0, "fair_value": 153.091539, "relative_strength": -8.448737, "rate_of_change": -0.17379972474392802, "market_dynamics": 0.657227, "expectation": {"probability": 56.739, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 148.279999, "high": 151.580002, "low": 147.199997, "close": 151.580002, "volume": 639}, "trend_line": 150.653334, "activity_lines": {"activity_5": 150.361335, "activity_10": 150.51091, "activity_20": 149.240382, "activity_30": 149.505506}, "trend_signal": 0, "fair_value": 153.20718, "relative_strength": -8.137326, "rate_of_change": -0.1431695863598805, "market_dynamics": 0.613668, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 150.839996, "high": 154.139999, "low": 150.839996, "close": 152.559998, "volume": 4042}, "trend_line": 150.620667, "activity_lines": {"activity_5": 151.049334, "activity_10": 150.909455, "activity_20": 149.630953, "activity_30": 149.628516}, "trend_signal": 0, "fair_value": 153.306154, "relative_strength": -7.14518, "rate_of_change": -0.021683555970957506, "market_dynamics": 0.729859, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 152.720001, "high": 155.559998, "low": 151.240005, "close": 151.580002, "volume": 1892}, "trend_line": 150.430667, "activity_lines": {"activity_5": 151.346668, "activity_10": 151.060001, "activity_20": 149.924096, "activity_30": 149.690409}, "trend_signal": 0, "fair_value": 153.405513, "relative_strength": -7.611454, "rate_of_change": -0.126144707618376, "market_dynamics": 0.664288, "expectation": {"probability": 53.7652, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 151.820007, "high": 152.800003, "low": 150.5, "close": 152.740005, "volume": 845}, "trend_line": 150.264667, "activity_lines": {"activity_5": 151.906669, "activity_10": 151.382184, "activity_20": 150.319239, "activity_30": 149.839399}, "trend_signal": 0, "fair_value": 153.511026, "relative_strength": -7.749083, "rate_of_change": -0.11034983977036865, "market_dynamics": 0.810587, "expectation": {"probability": 54.4232, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 152.5, "high": 154.759995, "low": 152.399994, "close": 154.479996, "volume": 21052}, "trend_line": 150.092, "activity_lines": {"activity_5": 152.986667, "activity_10": 151.984728, "activity_20": 150.85162, "activity_30": 150.111355}, "trend_signal": 1, "fair_value": 153.664359, "relative_strength": -8.081407, "rate_of_change": -0.11490858326661045, "market_dynamics": 1.106519, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 154.179993, "high": 154.259995, "low": 150.0, "close": 150.360001, "volume": 3802}, "trend_line": 149.946, "activity_lines": {"activity_5": 152.244, "activity_10": 151.776001, "activity_20": 150.94581, "activity_30": 150.128646}, "trend_signal": 1, "fair_value": 153.763077, "relative_strength": -11.877349, "rate_of_change": -0.09727367214775937, "market_dynamics": 0.888922, "expectation": {"probability": 52.7644, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 150.320007, "high": 151.179993, "low": 148.679993, "close": 151.179993, "volume": 1890}, "trend_line": 149.808, "activity_lines": {"activity_5": 151.855998, "activity_10": 151.732363, "activity_20": 151.088762, "activity_30": 150.208258}, "trend_signal": 1, "fair_value": 153.851923, "relative_strength": -11.555211, "rate_of_change": -0.09203313192749739, "market_dynamics": 0.850652, "expectation": {"probability": 53.8038, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 151.039993, "high": 153.559998, "low": 148.360001, "close": 148.520004, "volume": 2136}, "trend_line": 149.670667, "activity_lines": {"activity_5": 150.673333, "activity_10": 151.212727, "activity_20": 150.944667, "activity_30": 150.125162}, "trend_signal": 1, "fair_value": 153.916282, "relative_strength": -13.354102, "rate_of_change": -0.09167267435649895, "market_dynamics": 0.551422, "expectation": {"probability": 58.2543, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 149.139999, "high": 149.139999, "low": 145.559998, "close": 146.899994, "volume": 3805}, "trend_line": 149.431333, "activity_lines": {"activity_5": 149.154664, "activity_10": 150.420363, "activity_20": 150.619809, "activity_30": 149.946409}, "trend_signal": 0, "fair_value": 153.965898, "relative_strength": -15.152075, "rate_of_change": -0.159907084532478, "market_dynamics": -0.048324, "expectation": {"probability": 58.2664, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 146.740005, "high": 149.460007, "low": 146.139999, "close": 149.020004, "volume": 2910}, "trend_line": 149.29, "activity_lines": {"activity_5": 148.732, "activity_10": 150.103272, "activity_20": 150.504667, "activity_30": 149.919871}, "trend_signal": 0, "fair_value": 154.018975, "relative_strength": -14.882716, "rate_of_change": -0.09458056564348725, "market_dynamics": -0.239034, "expectation": {"probability": 54.9229, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 149.740005, "high": 149.740005, "low": 143.979996, "close": 143.979996, "volume": 1813}, "trend_line": 149.016667, "activity_lines": {"activity_5": 146.993332, "activity_10": 148.846544, "activity_20": 149.894571, "activity_30": 149.57729}, "trend_signal": 0, "fair_value": 154.010128, "relative_strength": -15.89885, "rate_of_change": -0.18308861946545626, "market_dynamics": -0.584333, "expectation": {"probability": 58.338, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 143.300003, "high": 145.240005, "low": 142.880005, "close": 143.779999, "volume": 1409}, "trend_line": 148.752667, "activity_lines": {"activity_5": 145.613332, "activity_10": 147.691635, "activity_20": 149.278381, "activity_30": 149.239441}, "trend_signal": 0, "fair_value": 153.996282, "relative_strength": -14.475948, "rate_of_change": -0.177161390946967, "market_dynamics": -0.759425, "expectation": {"probability": 57.5041, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 143.919998, "high": 146.520004, "low": 142.199997, "close": 146.479996, "volume": 2560}, "trend_line": 148.642, "activity_lines": {"activity_5": 145.626664, "activity_10": 147.187271, "activity_20": 148.942856, "activity_30": 149.092817}, "trend_signal": 0, "fair_value": 153.985385, "relative_strength": -11.518623, "rate_of_change": -0.07439664930512238, "market_dynamics": -0.792048, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 148.0, "high": 148.559998, "low": 147.179993, "close": 148.440002, "volume": 829}, "trend_line": 148.698, "activity_lines": {"activity_5": 146.429332, "activity_10": 147.131999, "activity_20": 148.807999, "activity_30": 149.079785}, "trend_signal": 0, "fair_value": 153.990769, "relative_strength": -12.019925, "rate_of_change": 0.037674412346450935, "market_dynamics": -0.79202, "expectation": {"probability": 54.4847, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 148.619995, "high": 150.179993, "low": 148.100006, "close": 149.039993, "volume": 986}, "trend_line": 148.837333, "activity_lines": {"activity_5": 147.32933, "activity_10": 147.263998, "activity_20": 148.741332, "activity_30": 149.101849}, "trend_signal": 0, "fair_value": 153.982692, "relative_strength": -10.482765, "rate_of_change": 0.09370200002689578, "market_dynamics": -0.652276, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 148.740005, "high": 154.179993, "low": 148.740005, "close": 154.0, "volume": 1468}, "trend_line": 149.164, "activity_lines": {"activity_5": 149.881331, "activity_10": 148.396725, "activity_20": 149.156665, "activity_30": 149.434924}, "trend_signal": 0, "fair_value": 154.004103, "relative_strength": -10.908705, "rate_of_change": 0.21947920821719255, "market_dynamics": -0.320684, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 154.320007, "high": 154.979996, "low": 153.679993, "close": 154.479996, "volume": 2180}, "trend_line": 149.51, "activity_lines": {"activity_5": 151.925331, "activity_10": 149.550543, "activity_20": 149.60457, "activity_30": 149.777892}, "trend_signal": 1, "fair_value": 154.015769, "relative_strength": -9.962048, "rate_of_change": 0.23195945402376153, "market_dynamics": 0.006237, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 154.880005, "high": 154.919998, "low": 151.619995, "close": 151.800003, "volume": 1832}, "trend_line": 149.804666, "activity_lines": {"activity_5": 152.362666, "activity_10": 150.15709, "activity_20": 149.783523, "activity_30": 149.925634}, "trend_signal": 0, "fair_value": 154.009103, "relative_strength": -11.114297, "rate_of_change": 0.1970878202126992, "market_dynamics": 0.189391, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 151.619995, "high": 152.199997, "low": 148.320007, "close": 150.119995, "volume": 1721}, "trend_line": 149.857333, "activity_lines": {"activity_5": 151.885331, "activity_10": 150.398543, "activity_20": 149.79257, "activity_30": 149.945977}, "trend_signal": 0, "fair_value": 153.984231, "relative_strength": -10.849509, "rate_of_change": 0.035157115867147815, "market_dynamics": 0.311105, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 151.520004, "high": 153.119995, "low": 149.979996, "close": 152.119995, "volume": 7652}, "trend_line": 150.065333, "activity_lines": {"activity_5": 151.962664, "activity_10": 150.945088, "activity_20": 150.000284, "activity_30": 150.091956}, "trend_signal": 0, "fair_value": 153.96141, "relative_strength": -9.654159, "rate_of_change": 0.1387986799418073, "market_dynamics": 0.507226, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 150.820007, "high": 151.419998, "low": 149.0, "close": 149.199997, "volume": 1523}, "trend_line": 150.148666, "activity_lines": {"activity_5": 150.86133, "activity_10": 150.904361, "activity_20": 149.909045, "activity_30": 150.036128}, "trend_signal": 0, "fair_value": 153.919231, "relative_strength": -8.379744, "rate_of_change": 0.05553114655733439, "market_dynamics": 0.409164, "expectation": {"probability": 56.6452, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.940002, "high": 149.940002, "low": 147.460007, "close": 148.279999, "volume": 1033}, "trend_line": 150.133999, "activity_lines": {"activity_5": 149.773331, "activity_10": 150.601452, "activity_20": 149.741522, "activity_30": 149.915568}, "trend_signal": 0, "fair_value": 153.860385, "relative_strength": -9.433328, "rate_of_change": -0.009768318554360564, "market_dynamics": 0.350841, "expectation": {"probability": 56.0445, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 148.779999, "high": 149.5, "low": 142.699997, "close": 143.0, "volume": 1638}, "trend_line": 149.919999, "activity_lines": {"activity_5": 147.338665, "activity_10": 149.256725, "activity_20": 149.091522, "activity_30": 149.45531}, "trend_signal": 0, "fair_value": 153.768205, "relative_strength": -12.640006, "rate_of_change": -0.1425393324799126, "market_dynamics": 0.195185, "expectation": {"probability": 55.1382, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 144.360001, "high": 144.360001, "low": 141.720001, "close": 143.800003, "volume": 1886}, "trend_line": 149.687999, "activity_lines": {"activity_5": 145.757333, "activity_10": 148.120726, "activity_20": 148.55857, "activity_30": 149.060472}, "trend_signal": 0, "fair_value": 153.688333, "relative_strength": -12.908682, "rate_of_change": -0.15474920060531708, "market_dynamics": -0.249182, "expectation": {"probability": 55.2776, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 143.759995, "high": 145.660004, "low": 142.320007, "close": 145.619995, "volume": 2122}, "trend_line": 149.506666, "activity_lines": {"activity_5": 145.203999, "activity_10": 147.399998, "activity_20": 148.241522, "activity_30": 148.79802}, "trend_signal": 0, "fair_value": 153.613077, "relative_strength": -12.713966, "rate_of_change": -0.12114064000547907, "market_dynamics": -0.343719, "expectation": {"probability": 55.7426, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 144.979996, "high": 146.080002, "low": 142.259995, "close": 144.380005, "volume": 337}, "trend_line": 149.277999, "activity_lines": {"activity_5": 144.670668, "activity_10": 146.516, "activity_20": 147.84857, "activity_30": 148.467268}, "trend_signal": 0, "fair_value": 153.527179, "relative_strength": -10.363351, "rate_of_change": -0.15294769532216143, "market_dynamics": -0.532343, "expectation": {"probability": 58.2083, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 145.720001, "high": 146.479996, "low": 143.539993, "close": 145.360001, "volume": 1052}, "trend_line": 149.069999, "activity_lines": {"activity_5": 144.785334, "activity_10": 145.985091, "activity_20": 147.577428, "activity_30": 148.214494}, "trend_signal": 0, "fair_value": 153.447949, "relative_strength": -10.609046, "rate_of_change": -0.13933734468131398, "market_dynamics": -0.574014, "expectation": {"probability": 55.5716, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 144.039993, "high": 144.039993, "low": 140.679993, "close": 141.520004, "volume": 2108}, "trend_line": 148.796666, "activity_lines": {"activity_5": 143.814669, "activity_10": 144.921819, "activity_20": 146.968285, "activity_30": 147.727397}, "trend_signal": 0, "fair_value": 153.348974, "relative_strength": -8.90873, "rate_of_change": -0.18335882594324565, "market_dynamics": -0.709761, "expectation": {"probability": 58.1087, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140.559998, "high": 141.740005, "low": 138.940002, "close": 140.919998, "volume": 1263}, "trend_line": 148.432666, "activity_lines": {"activity_5": 142.742668, "activity_10": 143.936364, "activity_20": 146.335333, "activity_30": 147.219225}, "trend_signal": 0, "fair_value": 153.239743, "relative_strength": -9.241642, "rate_of_change": -0.24462913705336378, "market_dynamics": -0.990807, "expectation": {"probability": 57.4266, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 141.339996, "high": 142.639999, "low": 139.940002, "close": 142.080002, "volume": 1085}, "trend_line": 148.243999, "activity_lines": {"activity_5": 142.249335, "activity_10": 143.329092, "activity_20": 145.841333, "activity_30": 146.809376}, "trend_signal": 0, "fair_value": 153.145256, "relative_strength": -11.089291, "rate_of_change": -0.12710611827184284, "market_dynamics": -1.135784, "expectation": {"probability": 54.642, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 142.080002, "high": 144.259995, "low": 141.259995, "close": 144.179993, "volume": 473}, "trend_line": 147.997332, "activity_lines": {"activity_5": 142.691998, "activity_10": 143.286181, "activity_20": 145.58038, "activity_30": 146.547182}, "trend_signal": 0, "fair_value": 153.062692, "relative_strength": -10.863152, "rate_of_change": -0.16639257013027703, "market_dynamics": -1.231424, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143.979996, "high": 146.800003, "low": 143.979996, "close": 146.220001, "volume": 1055}, "trend_line": 147.785999, "activity_lines": {"activity_5": 143.827999, "activity_10": 143.705454, "activity_20": 145.512761, "activity_30": 146.432515}, "trend_signal": 0, "fair_value": 153.0, "relative_strength": -10.526293, "rate_of_change": -0.14279514173944446, "market_dynamics": -1.02864, "expectation": {"probability": 56.1849, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 146.460007, "high": 146.699997, "low": 144.899994, "close": 144.899994, "volume": 1688}, "trend_line": 147.563332, "activity_lines": {"activity_5": 144.466664, "activity_10": 143.92218, "activity_20": 145.307808, "activity_30": 146.246321}, "trend_signal": 0, "fair_value": 152.937308, "relative_strength": -8.044695, "rate_of_change": -0.15066853525143561, "market_dynamics": -0.767425, "expectation": {"probability": 58.669, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 145.399994, "high": 146.479996, "low": 144.940002, "close": 145.600006, "volume": 863}, "trend_line": 147.325332, "activity_lines": {"activity_5": 145.113333, "activity_10": 144.231636, "activity_20": 145.177047, "activity_30": 146.119655}, "trend_signal": 0, "fair_value": 152.893846, "relative_strength": -9.208038, "rate_of_change": -0.16128668062334045, "market_dynamics": -0.535591, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 145.759995, "high": 146.860001, "low": 144.580002, "close": 144.580002, "volume": 1418}, "trend_line": 146.995332, "activity_lines": {"activity_5": 145.108001, "activity_10": 144.322909, "activity_20": 144.962667, "activity_30": 145.942537}, "trend_signal": 0, "fair_value": 152.841282, "relative_strength": -9.556859, "rate_of_change": -0.22399406505326083, "market_dynamics": -0.246611, "expectation": {"probability": 58.2975, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 144.699997, "high": 152.179993, "low": 144.600006, "close": 152.179993, "volume": 3207}, "trend_line": 147.055999, "activity_lines": {"activity_5": 147.469332, "activity_10": 145.814908, "activity_20": 145.493333, "activity_30": 146.277031}, "trend_signal": 0, "fair_value": 152.848974, "relative_strength": -8.130142, "rate_of_change": 0.04127137860406586, "market_dynamics": 0.241473, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 151.220001, "high": 151.619995, "low": 147.899994, "close": 148.559998, "volume": 2797}, "trend_line": 146.968666, "activity_lines": {"activity_5": 148.090665, "activity_10": 146.506908, "activity_20": 145.687904, "activity_30": 146.374064}, "trend_signal": 0, "fair_value": 152.832308, "relative_strength": -8.300031, "rate_of_change": -0.05938758064538461, "market_dynamics": 0.646318, "expectation": {"probability": 50.8259, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 149.059998, "high": 149.059998, "low": 146.0, "close": 148.100006, "volume": 1250}, "trend_line": 146.954666, "activity_lines": {"activity_5": 148.402667, "activity_10": 147.057091, "activity_20": 145.866857, "activity_30": 146.447053}, "trend_signal": 0, "fair_value": 152.796538, "relative_strength": -9.396668, "rate_of_change": -0.009525840018177753, "market_dynamics": 0.925676, "expectation": {"probability": 50.2098, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 147.559998, "high": 149.199997, "low": 145.960007, "close": 148.699997, "volume": 1809}, "trend_line": 147.014666, "activity_lines": {"activity_5": 148.701333, "activity_10": 147.596727, "activity_20": 146.120571, "activity_30": 146.559655}, "trend_signal": 0, "fair_value": 152.753333, "relative_strength": -9.895514, "rate_of_change": 0.04082891794671036, "market_dynamics": 1.131895, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 149.020004, "high": 149.020004, "low": 145.279999, "close": 145.720001, "volume": 415}, "trend_line": 146.904666, "activity_lines": {"activity_5": 147.8, "activity_10": 147.453091, "activity_20": 146.097238, "activity_30": 146.476129}, "trend_signal": 0, "fair_value": 152.669872, "relative_strength": -10.360816, "rate_of_change": -0.07482246703197193, "market_dynamics": 0.793676, "expectation": {"probability": 54.7382, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 146.059998, "high": 146.960007, "low": 138.080002, "close": 140.699997, "volume": 1205}, "trend_line": 146.795332, "activity_lines": {"activity_5": 145.149333, "activity_10": 146.330545, "activity_20": 145.626285, "activity_30": 146.075827}, "trend_signal": 0, "fair_value": 152.534872, "relative_strength": -12.010278, "rate_of_change": -0.07442513772842983, "market_dynamics": 0.397131, "expectation": {"probability": 54.2686, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 140.460007, "high": 141.759995, "low": 137.160004, "close": 137.639999, "volume": 2013}, "trend_line": 146.590666, "activity_lines": {"activity_5": 142.243999, "activity_10": 144.714908, "activity_20": 144.90438, "activity_30": 145.485161}, "trend_signal": 0, "fair_value": 152.368077, "relative_strength": -13.262405, "rate_of_change": -0.13942268954438083, "market_dynamics": 0.138358, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.160004, "high": 138.699997, "low": 135.899994, "close": 136.220001, "volume": 1721}, "trend_line": 146.248666, "activity_lines": {"activity_5": 139.593333, "activity_10": 142.99709, "activity_20": 144.097904, "activity_30": 144.816085}, "trend_signal": 0, "fair_value": 152.189359, "relative_strength": -13.709481, "rate_of_change": -0.23330271246602632, "market_dynamics": -0.224944, "expectation": {"probability": 55.2932, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 136.380005, "high": 137.839996, "low": 134.839996, "close": 137.839996, "volume": 6668}, "trend_line": 145.895332, "activity_lines": {"activity_5": 138.274665, "activity_10": 141.731635, "activity_20": 143.477999, "activity_30": 144.273591}, "trend_signal": 0, "fair_value": 152.045897, "relative_strength": -12.750558, "rate_of_change": -0.2415981011409633, "market_dynamics": -0.349882, "expectation": {"probability": 53.3581, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 138.679993, "high": 138.800003, "low": 135.979996, "close": 137.020004, "volume": 4554}, "trend_line": 145.494666, "activity_lines": {"activity_5": 137.406667, "activity_10": 140.458182, "activity_20": 142.808381, "activity_30": 143.700989}, "trend_signal": 0, "fair_value": 151.910769, "relative_strength": -14.182233, "rate_of_change": -0.2746256473784926, "market_dynamics": -0.437172, "expectation": {"probability": 55.2726, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 137.139999, "high": 139.419998, "low": 136.820007, "close": 138.600006, "volume": 7774}, "trend_line": 144.981333, "activity_lines": {"activity_5": 137.645336, "activity_10": 139.609456, "activity_20": 142.330191, "activity_30": 143.256172}, "trend_signal": 0, "fair_value": 151.751666, "relative_strength": -15.985046, "rate_of_change": -0.3528191198431898, "market_dynamics": -0.476076, "expectation": {"probability": 53.1804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 139.559998, "high": 141.600006, "low": 138.779999, "close": 141.460007, "volume": 3460}, "trend_line": 144.547333, "activity_lines": {"activity_5": 138.977338, "activity_10": 139.527639, "activity_20": 142.151906, "activity_30": 143.02899}, "trend_signal": 0, "fair_value": 151.601025, "relative_strength": -13.914356, "rate_of_change": -0.29934888238336, "market_dynamics": -0.412023, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 140.460007, "high": 140.759995, "low": 136.779999, "close": 137.5, "volume": 1356}, "trend_line": 144.070667, "activity_lines": {"activity_5": 138.73467, "activity_10": 138.854911, "activity_20": 141.615048, "activity_30": 142.574323}, "trend_signal": 0, "fair_value": 151.418718, "relative_strength": -13.690428, "rate_of_change": -0.32976464532903066, "market_dynamics": -0.573834, "expectation": {"probability": 55.7011, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 136.960007, "high": 138.720001, "low": 136.960007, "close": 138.720001, "volume": 311}, "trend_line": 143.690667, "activity_lines": {"activity_5": 138.813336, "activity_10": 138.596729, "activity_20": 141.213525, "activity_30": 142.229119}, "trend_signal": 0, "fair_value": 151.232051, "relative_strength": -12.917755, "rate_of_change": -0.26375945077008317, "market_dynamics": -0.622687, "expectation": {"probability": 53.577, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 138.119995, "high": 139.559998, "low": 136.559998, "close": 136.779999, "volume": 2526}, "trend_line": 143.179334, "activity_lines": {"activity_5": 138.186668, "activity_10": 138.167274, "activity_20": 140.637715, "activity_30": 141.783269}, "trend_signal": 0, "fair_value": 151.05359, "relative_strength": -13.348413, "rate_of_change": -0.3558567933991003, "market_dynamics": -0.759307, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 136.179993, "high": 138.139999, "low": 134.380005, "close": 134.380005, "volume": 2256}, "trend_line": 142.685334, "activity_lines": {"activity_5": 136.776002, "activity_10": 137.464002, "activity_20": 139.858573, "activity_30": 141.215571}, "trend_signal": 0, "fair_value": 150.879359, "relative_strength": -15.669464, "rate_of_change": -0.3450218590903627, "market_dynamics": -0.957923, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 133.039993, "high": 136.740005, "low": 132.520004, "close": 136.740005, "volume": 6301}, "trend_line": 142.300667, "activity_lines": {"activity_5": 136.433336, "activity_10": 137.30473, "activity_20": 139.350859, "activity_30": 140.832001}, "trend_signal": 0, "fair_value": 150.731923, "relative_strength": -16.530079, "rate_of_change": -0.26959112700399007, "market_dynamics": -0.808414, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.600006, "high": 138.5, "low": 135.660004, "close": 138.479996, "volume": 1413}, "trend_line": 142.150001, "activity_lines": {"activity_5": 136.985334, "activity_10": 137.478184, "activity_20": 139.054001, "activity_30": 140.585506}, "trend_signal": 0, "fair_value": 150.614743, "relative_strength": -16.907584, "rate_of_change": -0.10587863231870942, "market_dynamics": -0.736085, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.039993, "high": 141.240005, "low": 138.039993, "close": 140.339996, "volume": 2235}, "trend_line": 142.034667, "activity_lines": {"activity_5": 138.091999, "activity_10": 137.948728, "activity_20": 138.964858, "activity_30": 140.468732}, "trend_signal": 0, "fair_value": 150.522051, "relative_strength": -16.570589, "rate_of_change": -0.08113541975985639, "market_dynamics": -0.437548, "expectation": {"probability": 53.8717, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 138.440002, "high": 138.979996, "low": 136.199997, "close": 136.779999, "volume": 4022}, "trend_line": 141.74, "activity_lines": {"activity_5": 137.903999, "activity_10": 137.726546, "activity_20": 138.561715, "activity_30": 140.129721}, "trend_signal": 0, "fair_value": 150.396667, "relative_strength": -18.348935, "rate_of_change": -0.207461323509143, "market_dynamics": -0.098261, "expectation": {"probability": 55.8258, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 137.059998, "high": 139.279999, "low": 136.240005, "close": 139.279999, "volume": 2775}, "trend_line": 141.57, "activity_lines": {"activity_5": 138.549332, "activity_10": 137.963272, "activity_20": 138.43381, "activity_30": 139.971011}, "trend_signal": 0, "fair_value": 150.289487, "relative_strength": -18.98477, "rate_of_change": -0.11993791449133337, "market_dynamics": 0.145483, "expectation": {"probability": 52.7354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 138.320007, "high": 140.820007, "low": 138.139999, "close": 140.820007, "volume": 681}, "trend_line": 141.418667, "activity_lines": {"activity_5": 139.381334, "activity_10": 138.467637, "activity_20": 138.514001, "activity_30": 139.922624}, "trend_signal": 0, "fair_value": 150.195256, "relative_strength": -16.724138, "rate_of_change": -0.10689623507804899, "market_dynamics": 0.432591, "expectation": {"probability": 53.1019, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 141.240005, "high": 144.5, "low": 140.880005, "close": 144.419998, "volume": 1027}, "trend_line": 141.515334, "activity_lines": {"activity_5": 141.141334, "activity_10": 139.638182, "activity_20": 138.973906, "activity_30": 140.116259}, "trend_signal": 0, "fair_value": 150.170897, "relative_strength": -15.148467, "rate_of_change": 0.06835519104418973, "market_dynamics": 0.614317, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 144.740005, "high": 146.399994, "low": 143.559998, "close": 145.639999, "volume": 2089}, "trend_line": 141.672667, "activity_lines": {"activity_5": 142.912, "activity_10": 140.904727, "activity_20": 139.567524, "activity_30": 140.382366}, "trend_signal": 0, "fair_value": 150.174615, "relative_strength": -15.669711, "rate_of_change": 0.1111773512826491, "market_dynamics": 0.841153, "expectation": {"probability": 48.6541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 145.119995, "high": 146.699997, "low": 140.339996, "close": 141.460007, "volume": 1694}, "trend_line": 141.652, "activity_lines": {"activity_5": 142.936003, "activity_10": 141.285456, "activity_20": 139.77762, "activity_30": 140.368646}, "trend_signal": 0, "fair_value": 150.09641, "relative_strength": -17.562141, "rate_of_change": -0.014587852715445177, "market_dynamics": 0.835735, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 141.580002, "high": 142.419998, "low": 141.139999, "close": 141.300003, "volume": 1441}, "trend_line": 141.556001, "activity_lines": {"activity_5": 142.59467, "activity_10": 141.552002, "activity_20": 139.992763, "activity_30": 140.345937}, "trend_signal": 0, "fair_value": 150.028846, "relative_strength": -16.907244, "rate_of_change": -0.06777101629343585, "market_dynamics": 0.789528, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 141.960007, "high": 141.960007, "low": 138.440002, "close": 140.240005, "volume": 279}, "trend_line": 141.356668, "activity_lines": {"activity_5": 141.765337, "activity_10": 141.500002, "activity_20": 140.104097, "activity_30": 140.261034}, "trend_signal": 0, "fair_value": 149.93282, "relative_strength": -15.554472, "rate_of_change": -0.1408156479356857, "market_dynamics": 0.623734, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 138.580002, "high": 142.160004, "low": 137.639999, "close": 137.639999, "volume": 2269}, "trend_line": 141.114668, "activity_lines": {"activity_5": 140.108002, "activity_10": 140.911638, "activity_20": 139.95543, "activity_30": 140.021249}, "trend_signal": 0, "fair_value": 149.794487, "relative_strength": -9.518197, "rate_of_change": -0.1711981496338175, "market_dynamics": 0.375886, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.5, "high": 136.059998, "low": 130.619995, "close": 134.460007, "volume": 3571}, "trend_line": 140.743334, "activity_lines": {"activity_5": 137.842671, "activity_10": 139.760367, "activity_20": 139.497145, "activity_30": 139.591916}, "trend_signal": 0, "fair_value": 149.641154, "relative_strength": -10.114711, "rate_of_change": -0.26314344586771826, "market_dynamics": 0.212396, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 136.720001, "high": 138.679993, "low": 135.919998, "close": 138.520004, "volume": 4044}, "trend_line": 140.541334, "activity_lines": {"activity_5": 137.676004, "activity_10": 139.454185, "activity_20": 139.441621, "activity_30": 139.448475}, "trend_signal": 0, "fair_value": 149.517821, "relative_strength": -10.628621, "rate_of_change": -0.1435236712525214, "market_dynamics": 0.210314, "expectation": {"probability": 52.1799, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 139.960007, "high": 141.839996, "low": 139.020004, "close": 139.639999, "volume": 1172}, "trend_line": 140.123335, "activity_lines": {"activity_5": 138.078669, "activity_10": 139.320003, "activity_20": 139.485621, "activity_30": 139.390324}, "trend_signal": 0, "fair_value": 149.379615, "relative_strength": -13.674243, "rate_of_change": -0.2974206862160629, "market_dynamics": 0.140946, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.240005, "high": 144.899994, "low": 140.240005, "close": 144.899994, "volume": 2951}, "trend_line": 140.001335, "activity_lines": {"activity_5": 140.345333, "activity_10": 140.135637, "activity_20": 140.02562, "activity_30": 139.698496}, "trend_signal": 0, "fair_value": 149.328461, "relative_strength": -13.238537, "rate_of_change": -0.08706615496982403, "market_dynamics": 0.362716, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 144.759995, "high": 145.479996, "low": 143.539993, "close": 145.279999, "volume": 1338}, "trend_line": 139.907334, "activity_lines": {"activity_5": 142.427999, "activity_10": 140.946182, "activity_20": 140.58543, "activity_30": 140.039055}, "trend_signal": 1, "fair_value": 149.258718, "relative_strength": -14.076975, "rate_of_change": -0.06714293117277773, "market_dynamics": 0.568158, "expectation": {"probability": 43.3405, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 146.339996, "high": 146.339996, "low": 143.020004, "close": 144.800003, "volume": 2269}, "trend_line": 139.777335, "activity_lines": {"activity_5": 143.841333, "activity_10": 141.653819, "activity_20": 141.062477, "activity_30": 140.354711}, "trend_signal": 1, "fair_value": 149.240513, "relative_strength": -14.83373, "rate_of_change": -0.09291793094992289, "market_dynamics": 0.753001, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 145.320007, "high": 146.559998, "low": 143.139999, "close": 144.059998, "volume": 2167}, "trend_line": 139.722001, "activity_lines": {"activity_5": 144.318666, "activity_10": 142.242182, "activity_20": 141.440096, "activity_30": 140.631012}, "trend_signal": 1, "fair_value": 149.196667, "relative_strength": -14.308431, "rate_of_change": -0.0395872478181014, "market_dynamics": 0.982689, "expectation": {"probability": 46.0401, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 145.220001, "high": 146.0, "low": 144.399994, "close": 145.660004, "volume": 428}, "trend_line": 139.887335, "activity_lines": {"activity_5": 144.960001, "activity_10": 143.074183, "activity_20": 141.93543, "activity_30": 141.014109}, "trend_signal": 1, "fair_value": 149.165256, "relative_strength": -14.210631, "rate_of_change": 0.11833068437088975, "market_dynamics": 0.907303, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 145.960007, "high": 147.220001, "low": 144.179993, "close": 145.279999, "volume": 2999}, "trend_line": 140.142001, "activity_lines": {"activity_5": 145.073334, "activity_10": 143.757818, "activity_20": 142.340858, "activity_30": 141.362023}, "trend_signal": 1, "fair_value": 149.167436, "relative_strength": -15.00235, "rate_of_change": 0.18205079108840413, "market_dynamics": 0.953611, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.360001, "high": 145.860001, "low": 143.419998, "close": 143.740005, "volume": 435}, "trend_line": 140.392668, "activity_lines": {"activity_5": 144.648002, "activity_10": 144.069819, "activity_20": 142.558954, "activity_30": 141.594152}, "trend_signal": 1, "fair_value": 149.171154, "relative_strength": -12.564367, "rate_of_change": 0.17886643419626416, "market_dynamics": 0.691594, "expectation": {"probability": 45.56, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 143.279999, "high": 143.660004, "low": 140.979996, "close": 140.979996, "volume": 568}, "trend_line": 140.497335, "activity_lines": {"activity_5": 143.405334, "activity_10": 143.769091, "activity_20": 142.489144, "activity_30": 141.632044}, "trend_signal": 1, "fair_value": 149.117436, "relative_strength": -13.126693, "rate_of_change": 0.07455303862450018, "market_dynamics": 0.444431, "expectation": {"probability": 44.8584, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.339996, "high": 142.020004, "low": 137.339996, "close": 138.0, "volume": 1007}, "trend_line": 140.530001, "activity_lines": {"activity_5": 141.424, "activity_10": 142.808, "activity_20": 142.132477, "activity_30": 141.470926}, "trend_signal": 1, "fair_value": 149.043333, "relative_strength": -16.895628, "rate_of_change": 0.02325026307438933, "market_dynamics": 0.082762, "expectation": {"probability": 49.7657, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 138.520004, "high": 141.320007, "low": 138.160004, "close": 140.919998, "volume": 564}, "trend_line": 140.607334, "activity_lines": {"activity_5": 140.819999, "activity_10": 142.387273, "activity_20": 142.048096, "activity_30": 141.496087}, "trend_signal": 1, "fair_value": 148.963333, "relative_strength": -13.814417, "rate_of_change": 0.05502953066940495, "market_dynamics": -0.238618, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 141.160004, "high": 142.179993, "low": 139.820007, "close": 140.119995, "volume": 220}, "trend_line": 140.562667, "activity_lines": {"activity_5": 140.265331, "activity_10": 141.797817, "activity_20": 141.879714, "activity_30": 141.464645}, "trend_signal": 0, "fair_value": 148.868205, "relative_strength": -15.486095, "rate_of_change": -0.0317671907498111, "market_dynamics": -0.372433, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.580002, "high": 140.479996, "low": 138.839996, "close": 140.020004, "volume": 521}, "trend_line": 140.646667, "activity_lines": {"activity_5": 140.021333, "activity_10": 141.277091, "activity_20": 141.705143, "activity_30": 141.429635}, "trend_signal": 0, "fair_value": 148.762179, "relative_strength": -15.144737, "rate_of_change": 0.05975982228624275, "market_dynamics": -0.424576, "expectation": {"probability": 55.2425, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 139.960007, "high": 143.0, "low": 138.839996, "close": 142.580002, "volume": 2862}, "trend_line": 140.775334, "activity_lines": {"activity_5": 140.878667, "activity_10": 141.317455, "activity_20": 141.795334, "activity_30": 141.554366}, "trend_signal": 1, "fair_value": 148.643461, "relative_strength": -12.841713, "rate_of_change": 0.09148243804453522, "market_dynamics": -0.139903, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142.940002, "high": 142.940002, "low": 135.279999, "close": 135.279999, "volume": 2107}, "trend_line": 140.725334, "activity_lines": {"activity_5": 139.196, "activity_10": 140.070909, "activity_20": 141.204857, "activity_30": 141.199828}, "trend_signal": 0, "fair_value": 148.490513, "relative_strength": -13.961742, "rate_of_change": -0.03551758577250681, "market_dynamics": -0.301334, "expectation": {"probability": 55.1291, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.020004, "high": 139.479996, "low": 134.839996, "close": 138.880005, "volume": 6263}, "trend_line": 140.875334, "activity_lines": {"activity_5": 138.894669, "activity_10": 139.638546, "activity_20": 140.986667, "activity_30": 141.080775}, "trend_signal": 0, "fair_value": 148.357308, "relative_strength": -13.821731, "rate_of_change": 0.10659061573092851, "market_dynamics": -0.336672, "expectation": {"probability": 54.1947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.360001, "high": 140.199997, "low": 138.720001, "close": 139.580002, "volume": 895}, "trend_line": 140.970001, "activity_lines": {"activity_5": 138.962669, "activity_10": 139.456728, "activity_20": 140.846667, "activity_30": 140.997205}, "trend_signal": 0, "fair_value": 148.209872, "relative_strength": -13.581405, "rate_of_change": 0.0671991308286708, "market_dynamics": -0.503043, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 139.440002, "high": 143.839996, "low": 139.419998, "close": 143.179993, "volume": 1173}, "trend_line": 141.126667, "activity_lines": {"activity_5": 140.266666, "activity_10": 140.033091, "activity_20": 141.052667, "activity_30": 141.139785}, "trend_signal": 0, "fair_value": 148.110897, "relative_strength": -10.885344, "rate_of_change": 0.11113428310183619, "market_dynamics": -0.653913, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 143.179993, "high": 143.179993, "low": 141.119995, "close": 141.119995, "volume": 419}, "trend_line": 141.152667, "activity_lines": {"activity_5": 140.673331, "activity_10": 140.24509, "activity_20": 141.036095, "activity_30": 141.139355}, "trend_signal": 0, "fair_value": 148.028333, "relative_strength": -9.993696, "rate_of_change": 0.01842316590670313, "market_dynamics": -0.518931, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 141.759995, "high": 141.759995, "low": 139.699997, "close": 141.300003, "volume": 1294}, "trend_line": 141.303334, "activity_lines": {"activity_5": 141.237332, "activity_10": 140.487272, "activity_20": 141.004952, "activity_30": 141.14886}, "trend_signal": 0, "fair_value": 147.942051, "relative_strength": -8.193929, "rate_of_change": 0.10674045570814368, "market_dynamics": -0.457392, "expectation": {"probability": 55.1055, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 140.820007, "high": 141.059998, "low": 137.600006, "close": 137.600006, "volume": 2603}, "trend_line": 141.247334, "activity_lines": {"activity_5": 140.166668, "activity_10": 139.996728, "activity_20": 140.608191, "activity_30": 140.909936}, "trend_signal": 0, "fair_value": 147.862308, "relative_strength": -10.456846, "rate_of_change": -0.0396310535744412, "market_dynamics": -0.383311, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.199997, "high": 139.020004, "low": 134.880005, "close": 134.919998, "volume": 909}, "trend_line": 141.050667, "activity_lines": {"activity_5": 138.288, "activity_10": 139.079273, "activity_20": 139.965905, "activity_30": 140.501721}, "trend_signal": 0, "fair_value": 147.776282, "relative_strength": -11.453323, "rate_of_change": -0.1392359023215198, "market_dynamics": -0.639839, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 134.899994, "high": 134.899994, "low": 132.520004, "close": 132.759995, "volume": 970}, "trend_line": 140.662001, "activity_lines": {"activity_5": 135.999999, "activity_10": 137.863636, "activity_20": 139.165428, "activity_30": 139.966839}, "trend_signal": 0, "fair_value": 147.68359, "relative_strength": -12.659062, "rate_of_change": -0.27555062890982335, "market_dynamics": -0.843768, "expectation": {"probability": 55.5592, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132.639999, "high": 134.440002, "low": 131.899994, "close": 134.279999, "volume": 1480}, "trend_line": 140.283334, "activity_lines": {"activity_5": 134.913332, "activity_10": 137.056363, "activity_20": 138.569333, "activity_30": 139.555097}, "trend_signal": 0, "fair_value": 147.613205, "relative_strength": -13.387521, "rate_of_change": -0.2692034787703661, "market_dynamics": -1.015906, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.0, "high": 136.880005, "low": 133.600006, "close": 135.380005, "volume": 420}, "trend_line": 140.080667, "activity_lines": {"activity_5": 134.649334, "activity_10": 136.6, "activity_20": 138.128095, "activity_30": 139.238753}, "trend_signal": 0, "fair_value": 147.549487, "relative_strength": -11.632891, "rate_of_change": -0.1444697628871517, "market_dynamics": -1.143757, "expectation": {"probability": 54.5155, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.639999, "high": 141.020004, "low": 134.679993, "close": 141.020004, "volume": 250}, "trend_line": 140.071334, "activity_lines": {"activity_5": 136.660002, "activity_10": 137.167274, "activity_20": 138.265334, "activity_30": 139.299355}, "trend_signal": 0, "fair_value": 147.533205, "relative_strength": -5.894352, "rate_of_change": -0.006662589634869483, "market_dynamics": -0.89086, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 140.720001, "high": 142.080002, "low": 139.679993, "close": 139.706497, "volume": 2712}, "trend_line": 140.05355, "activity_lines": {"activity_5": 138.004834, "activity_10": 137.456818, "activity_20": 138.299572, "activity_30": 139.275817}, "trend_signal": 0, "fair_value": 147.49658, "relative_strength": -7.857939, "rate_of_change": -0.01269638797043656, "market_dynamics": -0.507685, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.300003, "high": 139.399994, "low": 135.479996, "close": 136.020004, "volume": 1146}, "trend_line": 139.99955, "activity_lines": {"activity_5": 137.801735, "activity_10": 137.073792, "activity_20": 138.009255, "activity_30": 139.015589}, "trend_signal": 0, "fair_value": 147.422478, "relative_strength": -8.777828, "rate_of_change": -0.03855668064108482, "market_dynamics": -0.391097, "expectation": {"probability": 55.4401, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.580002, "high": 137.460007, "low": 134.720001, "close": 136.5, "volume": 2293}, "trend_line": 140.06755, "activity_lines": {"activity_5": 137.541301, "activity_10": 136.908219, "activity_20": 137.801415, "activity_30": 138.789811}, "trend_signal": 0, "fair_value": 147.341965, "relative_strength": -6.551552, "rate_of_change": 0.048571584694387986, "market_dynamics": -0.083362, "expectation": {"probability": 53.6393, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.520004, "high": 139.160004, "low": 136.479996, "close": 136.839996, "volume": 135}, "trend_line": 140.01155, "activity_lines": {"activity_5": 137.246199, "activity_10": 136.888464, "activity_20": 137.647288, "activity_30": 138.581582}, "trend_signal": 0, "fair_value": 147.249272, "relative_strength": -7.129884, "rate_of_change": -0.03998070930776728, "market_dynamics": -0.140508, "expectation": {"probability": 53.6241, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.660004, "high": 136.660004, "low": 132.720001, "close": 136.440002, "volume": 1056}, "trend_line": 139.904883, "activity_lines": {"activity_5": 136.720433, "activity_10": 136.877073, "activity_20": 137.460591, "activity_30": 138.351159}, "trend_signal": 0, "fair_value": 147.133247, "relative_strength": -3.887857, "rate_of_change": -0.076184429070307, "market_dynamics": -0.284887, "expectation": {"probability": 54.7565, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.820007, "high": 137.220001, "low": 135.360001, "close": 136.979996, "volume": 76}, "trend_line": 139.640883, "activity_lines": {"activity_5": 136.679999, "activity_10": 136.984954, "activity_20": 137.346655, "activity_30": 138.162457}, "trend_signal": 0, "fair_value": 147.008247, "relative_strength": -6.160466, "rate_of_change": -0.18869963244957647, "market_dynamics": -0.303046, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.919998, "high": 138.039993, "low": 135.600006, "close": 135.860001, "volume": 1720}, "trend_line": 139.326883, "activity_lines": {"activity_5": 136.447999, "activity_10": 136.851745, "activity_20": 137.141005, "activity_30": 137.918529}, "trend_signal": 0, "fair_value": 146.894401, "relative_strength": -7.335723, "rate_of_change": -0.22486251393869583, "market_dynamics": -0.361685, "expectation": {"probability": 54.7985, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 135.320007, "high": 136.0, "low": 133.199997, "close": 135.619995, "volume": 2423}, "trend_line": 139.020883, "activity_lines": {"activity_5": 136.146664, "activity_10": 136.618535, "activity_20": 136.932307, "activity_30": 137.679375}, "trend_signal": 0, "fair_value": 146.807606, "relative_strength": -7.719656, "rate_of_change": -0.21962739236763917, "market_dynamics": -0.252459, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 136.059998, "high": 138.020004, "low": 136.059998, "close": 137.460007, "volume": 11044}, "trend_line": 138.800884, "activity_lines": {"activity_5": 136.517334, "activity_10": 136.695509, "activity_20": 136.931991, "activity_30": 137.578673}, "trend_signal": 0, "fair_value": 146.72799, "relative_strength": -6.488574, "rate_of_change": -0.1582488869675798, "market_dynamics": 0.053045, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136.839996, "high": 136.839996, "low": 134.399994, "close": 134.759995, "volume": 659}, "trend_line": 138.43755, "activity_lines": {"activity_5": 135.946666, "activity_10": 136.243754, "activity_20": 136.66415, "activity_30": 137.317971}, "trend_signal": 0, "fair_value": 146.633119, "relative_strength": -8.109714, "rate_of_change": -0.2617663443699746, "market_dynamics": 0.198664, "expectation": {"probability": 52.1507, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.899994, "high": 136.139999, "low": 134.800003, "close": 134.940002, "volume": 627}, "trend_line": 138.092883, "activity_lines": {"activity_5": 135.548, "activity_10": 135.938545, "activity_20": 136.433071, "activity_30": 137.092323}, "trend_signal": 0, "fair_value": 146.513888, "relative_strength": -8.332674, "rate_of_change": -0.2489693005979859, "market_dynamics": 0.258753, "expectation": {"probability": 50.6368, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 134.960007, "high": 139.479996, "low": 133.600006, "close": 139.479996, "volume": 3591}, "trend_line": 137.950883, "activity_lines": {"activity_5": 136.798665, "activity_10": 136.545454, "activity_20": 136.656469, "activity_30": 137.181814}, "trend_signal": 0, "fair_value": 146.415426, "relative_strength": -7.62427, "rate_of_change": -0.10282933987263913, "market_dynamics": 0.552395, "expectation": {"probability": 46.4936, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 138.960007, "high": 141.119995, "low": 138.720001, "close": 140.139999, "volume": 1665}, "trend_line": 137.922883, "activity_lines": {"activity_5": 138.027999, "activity_10": 137.209454, "activity_20": 136.960342, "activity_30": 137.323047}, "trend_signal": 0, "fair_value": 146.325555, "relative_strength": -7.017681, "rate_of_change": -0.020297079214775006, "market_dynamics": 0.645551, "expectation": {"probability": 47.2886, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 138.199997, "high": 140.520004, "low": 138.100006, "close": 139.059998, "volume": 598}, "trend_line": 137.958216, "activity_lines": {"activity_5": 138.595998, "activity_10": 137.610908, "activity_20": 137.166025, "activity_30": 137.396409}, "trend_signal": 0, "fair_value": 146.251708, "relative_strength": -5.995948, "rate_of_change": 0.0256179389753476, "market_dynamics": 0.794263, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 138.5, "high": 141.5, "low": 137.059998, "close": 141.460007, "volume": 1471}, "trend_line": 137.976217, "activity_lines": {"activity_5": 139.857335, "activity_10": 138.408364, "activity_20": 137.610948, "activity_30": 137.622331}, "trend_signal": 0, "fair_value": 146.176196, "relative_strength": -2.745073, "rate_of_change": 0.01304815365255097, "market_dynamics": 1.10353, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.800003, "high": 148.300003, "low": 141.860001, "close": 148.220001, "volume": 2280}, "trend_line": 138.246217, "activity_lines": {"activity_5": 142.925335, "activity_10": 140.343637, "activity_20": 138.681298, "activity_30": 138.28322}, "trend_signal": 1, "fair_value": 146.153503, "relative_strength": 1.242366, "rate_of_change": 0.1956858985342454, "market_dynamics": 1.199297, "expectation": {"probability": 32.2722, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 148.020004, "high": 152.679993, "low": 146.600006, "close": 150.679993, "volume": 4683}, "trend_line": 138.60155, "activity_lines": {"activity_5": 145.927999, "activity_10": 142.521817, "activity_20": 139.922599, "activity_30": 139.0854}, "trend_signal": 1, "fair_value": 146.12876, "relative_strength": 2.169694, "rate_of_change": 0.2570290946912505, "market_dynamics": 1.309701, "expectation": {"probability": 33.6226, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150.360001, "high": 153.220001, "low": 150.360001, "close": 153.220001, "volume": 2506}, "trend_line": 138.956216, "activity_lines": {"activity_5": 149.030666, "activity_10": 144.892363, "activity_20": 141.320473, "activity_30": 140.028525}, "trend_signal": 1, "fair_value": 146.12158, "relative_strength": 2.553945, "rate_of_change": 0.25588891321923085, "market_dynamics": 1.555461, "expectation": {"probability": 36.3539, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 152.940002, "high": 155.199997, "low": 149.740005, "close": 151.940002, "volume": 928}, "trend_line": 139.51155, "activity_lines": {"activity_5": 150.834667, "activity_10": 146.710182, "activity_20": 142.506252, "activity_30": 140.866189}, "trend_signal": 1, "fair_value": 146.107734, "relative_strength": 1.732984, "rate_of_change": 0.3996467491601726, "market_dynamics": 1.573231, "expectation": {"probability": 43.853, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 149.479996, "high": 149.639999, "low": 139.820007, "close": 140.399994, "volume": 3644}, "trend_line": 139.562216, "activity_lines": {"activity_5": 147.933331, "activity_10": 146.166544, "activity_20": 142.514125, "activity_30": 140.923508}, "trend_signal": 1, "fair_value": 146.036067, "relative_strength": 0.877731, "rate_of_change": 0.03631670639456501, "market_dynamics": 1.2864, "expectation": {"probability": 40.0171, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.199997, "high": 139.460007, "low": 134.479996, "close": 136.460007, "volume": 2104}, "trend_line": 139.458216, "activity_lines": {"activity_5": 143.789334, "activity_10": 144.804, "activity_20": 142.149714, "activity_30": 140.723365}, "trend_signal": 1, "fair_value": 145.936708, "relative_strength": -1.244547, "rate_of_change": -0.07451873650387825, "market_dynamics": 0.805391, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.220001, "high": 136.679993, "low": 129.100006, "close": 129.100006, "volume": 1602}, "trend_line": 138.988883, "activity_lines": {"activity_5": 137.976003, "activity_10": 142.075638, "activity_20": 141.09981, "activity_30": 140.055094}, "trend_signal": 0, "fair_value": 145.757734, "relative_strength": -1.986965, "rate_of_change": -0.3365402293687781, "market_dynamics": 0.211865, "expectation": {"probability": 53.1339, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.580002, "high": 131.0, "low": 126.379997, "close": 129.699997, "volume": 1008}, "trend_line": 138.608217, "activity_lines": {"activity_5": 133.801335, "activity_10": 139.645092, "activity_20": 140.14, "activity_30": 139.455811}, "trend_signal": 0, "fair_value": 145.561452, "relative_strength": -1.042418, "rate_of_change": -0.27388233633044656, "market_dynamics": -0.401303, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.820007, "high": 132.300003, "low": 129.520004, "close": 131.979996, "volume": 3571}, "trend_line": 138.29755, "activity_lines": {"activity_5": 131.954666, "activity_10": 137.818909, "activity_20": 139.429714, "activity_30": 139.028184}, "trend_signal": 0, "fair_value": 145.365939, "relative_strength": -2.76351, "rate_of_change": -0.22413317675098235, "market_dynamics": -0.622744, "expectation": {"probability": 53.7136, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 133.339996, "high": 135.399994, "low": 130.660004, "close": 134.320007, "volume": 1472}, "trend_line": 138.188217, "activity_lines": {"activity_5": 132.218669, "activity_10": 136.54691, "activity_20": 138.965429, "activity_30": 138.771568}, "trend_signal": 0, "fair_value": 145.186067, "relative_strength": -3.379555, "rate_of_change": -0.07905635349287991, "market_dynamics": -0.76991, "expectation": {"probability": 54.1589, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 133.300003, "high": 135.660004, "low": 132.919998, "close": 135.380005, "volume": 2102}, "trend_line": 138.20355, "activity_lines": {"activity_5": 133.241336, "activity_10": 135.597457, "activity_20": 138.612192, "activity_30": 138.590393}, "trend_signal": 0, "fair_value": 144.986837, "relative_strength": -5.832265, "rate_of_change": 0.011095736187115188, "market_dynamics": -0.718116, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 134.639999, "high": 134.639999, "low": 130.5, "close": 132.820007, "volume": 1001}, "trend_line": 138.205551, "activity_lines": {"activity_5": 133.482671, "activity_10": 134.416003, "activity_20": 138.022764, "activity_30": 138.243068}, "trend_signal": 0, "fair_value": 144.77517, "relative_strength": -5.175646, "rate_of_change": 0.0014478644000150683, "market_dynamics": -0.680878, "expectation": {"probability": 55.7541, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.740005, "high": 133.539993, "low": 130.860001, "close": 133.520004, "volume": 1391}, "trend_line": 138.180217, "activity_lines": {"activity_5": 133.709338, "activity_10": 133.686549, "activity_20": 137.514478, "activity_30": 137.940774}, "trend_signal": 0, "fair_value": 144.563503, "relative_strength": -5.0718, "rate_of_change": -0.01833066748528434, "market_dynamics": -0.759139, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134.360001, "high": 137.899994, "low": 131.660004, "close": 134.600006, "volume": 3735}, "trend_line": 138.154218, "activity_lines": {"activity_5": 134.041339, "activity_10": 133.51164, "activity_20": 137.11905, "activity_30": 137.709793}, "trend_signal": 0, "fair_value": 144.371965, "relative_strength": -4.278515, "rate_of_change": -0.01881528381158425, "market_dynamics": -0.62383, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 133.899994, "high": 133.899994, "low": 131.320007, "close": 133.399994, "volume": 2159}, "trend_line": 137.900217, "activity_lines": {"activity_5": 133.798668, "activity_10": 133.433821, "activity_20": 136.622954, "activity_30": 137.403069}, "trend_signal": 0, "fair_value": 144.175683, "relative_strength": -3.426825, "rate_of_change": -0.1838532356645008, "market_dynamics": -0.649223, "expectation": {"probability": 56.0709, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.139999, "high": 138.100006, "low": 133.059998, "close": 137.919998, "volume": 624}, "trend_line": 137.840667, "activity_lines": {"activity_5": 135.124, "activity_10": 134.305092, "activity_20": 136.563811, "activity_30": 137.404345}, "trend_signal": 0, "fair_value": 144.031196, "relative_strength": -3.739392, "rate_of_change": -0.04318339832634313, "market_dynamics": -0.583836, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.919998, "high": 140.880005, "low": 137.059998, "close": 137.059998, "volume": 844}, "trend_line": 137.875334, "activity_lines": {"activity_5": 135.993332, "activity_10": 134.993455, "activity_20": 136.408573, "activity_30": 137.353979}, "trend_signal": 0, "fair_value": 143.899401, "relative_strength": -4.96948, "rate_of_change": 0.02515005241523759, "market_dynamics": -0.560689, "expectation": {"probability": 56.043, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 133.660004, "high": 134.979996, "low": 133.660004, "close": 134.979996, "volume": 0}, "trend_line": 137.824667, "activity_lines": {"activity_5": 135.886664, "activity_10": 135.158909, "activity_20": 136.066763, "activity_30": 137.167183}, "trend_signal": 0, "fair_value": 143.767734, "relative_strength": -4.937809, "rate_of_change": -0.03674841505733305, "market_dynamics": -0.693927, "expectation": {"probability": 55.5136, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 138.740005, "high": 140.100006, "low": 138.740005, "close": 139.740005, "volume": 1560}, "trend_line": 137.921334, "activity_lines": {"activity_5": 137.269333, "activity_10": 136.093819, "activity_20": 136.202858, "activity_30": 137.290754}, "trend_signal": 0, "fair_value": 143.645683, "relative_strength": -0.944961, "rate_of_change": 0.0701376626580179, "market_dynamics": -0.374232, "expectation": {"probability": 51.7583, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 137.440002, "high": 137.580002, "low": 136.080002, "close": 136.080002, "volume": 385}, "trend_line": 137.909334, "activity_lines": {"activity_5": 137.089334, "activity_10": 136.222182, "activity_20": 135.987144, "activity_30": 137.171958}, "trend_signal": 0, "fair_value": 143.520426, "relative_strength": -4.703366, "rate_of_change": -0.008700611900984407, "market_dynamics": -0.166418, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 135.720001, "high": 144.440002, "low": 135.619995, "close": 144.220001, "volume": 542}, "trend_line": 138.150667, "activity_lines": {"activity_5": 139.444001, "activity_10": 137.798546, "activity_20": 136.572287, "activity_30": 137.579098}, "trend_signal": 0, "fair_value": 143.431709, "relative_strength": 2.249293, "rate_of_change": 0.17499395653668906, "market_dynamics": 0.212357, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 144.100006, "high": 145.580002, "low": 141.779999, "close": 144.899994, "volume": 2531}, "trend_line": 138.452, "activity_lines": {"activity_5": 141.605332, "activity_10": 139.337817, "activity_20": 137.241239, "activity_30": 138.014538}, "trend_signal": 0, "fair_value": 143.376324, "relative_strength": -1.583957, "rate_of_change": 0.21811910614951982, "market_dynamics": 0.728028, "expectation": {"probability": 48.7037, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 145.0, "high": 146.740005, "low": 142.399994, "close": 143.320007, "volume": 507}, "trend_line": 138.708668, "activity_lines": {"activity_5": 142.717335, "activity_10": 140.370182, "activity_20": 137.787239, "activity_30": 138.328603}, "trend_signal": 0, "fair_value": 143.286837, "relative_strength": 0.128714, "rate_of_change": 0.18538410423828516, "market_dynamics": 0.745448, "expectation": {"probability": 45.005, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 143.520004, "high": 147.339996, "low": 141.539993, "close": 146.660004, "volume": 619}, "trend_line": 139.015334, "activity_lines": {"activity_5": 144.386669, "activity_10": 141.831638, "activity_20": 138.698478, "activity_30": 138.841593}, "trend_signal": 0, "fair_value": 143.215939, "relative_strength": 3.387099, "rate_of_change": 0.2210863995896832, "market_dynamics": 0.904279, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 145.580002, "high": 146.520004, "low": 140.660004, "close": 142.199997, "volume": 1713}, "trend_line": 139.263334, "activity_lines": {"activity_5": 144.108001, "activity_10": 142.26291, "activity_20": 139.210096, "activity_30": 139.047055}, "trend_signal": 0, "fair_value": 143.104016, "relative_strength": -0.753263, "rate_of_change": 0.17839758598140726, "market_dynamics": 0.877547, "expectation": {"probability": 51.1498, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [157.779999, 154.300003, 155.699997, 152.779999, 154.759995, 153.479996, 152.940002, 151.279999, 149.5, 146.919998, 144.759995, 145.179993, 144.419998, 143.440002, 148.300003, 145.240005, 146.860001, 148.860001, 149.419998, 150.520004, 150.5, 151.240005, 152.619995, 149.580002, 151.699997, 148.279999, 150.839996, 152.720001, 151.820007, 152.5, 154.179993, 150.320007, 151.039993, 149.139999, 146.740005, 149.740005, 143.300003, 143.919998, 148.0, 148.619995, 148.740005, 154.320007, 154.880005, 151.619995, 151.520004, 150.820007, 149.940002, 148.779999, 144.360001, 143.759995, 144.979996, 145.720001, 144.039993, 140.559998, 141.339996, 142.080002, 143.979996, 146.460007, 145.399994, 145.759995, 144.699997, 151.220001, 149.059998, 147.559998, 149.020004, 146.059998, 140.460007, 138.160004, 136.380005, 138.679993, 137.139999, 139.559998, 140.460007, 136.960007, 138.119995, 136.179993, 133.039993, 136.600006, 138.039993, 138.440002, 137.059998, 138.320007, 141.240005, 144.740005, 145.119995, 141.580002, 141.960007, 138.580002, 131.5, 136.720001, 139.960007, 140.240005, 144.759995, 146.339996, 145.320007, 145.220001, 145.960007, 145.360001, 143.279999, 140.339996, 138.520004, 141.160004, 139.580002, 139.960007, 142.940002, 135.020004, 139.360001, 139.440002, 143.179993, 141.759995, 140.820007, 138.199997, 134.899994, 132.639999, 134.0, 135.639999, 140.720001, 139.300003, 135.580002, 137.520004, 136.660004, 136.820007, 136.919998, 135.320007, 136.059998, 136.839996, 134.899994, 134.960007, 138.960007, 138.199997, 138.5, 142.800003, 148.020004, 150.360001, 152.940002, 149.479996, 138.199997, 136.220001, 127.580002, 129.820007, 133.339996, 133.300003, 134.639999, 132.740005, 134.360001, 133.899994, 133.139999, 138.919998, 133.660004, 138.740005, 137.440002, 135.720001, 144.100006, 145.0, 143.520004, 145.580002], "highs": [158.919998, 156.979996, 156.320007, 154.919998, 156.360001, 153.919998, 153.419998, 152.779999, 149.5, 147.320007, 147.820007, 145.639999, 146.5, 148.800003, 151.119995, 149.779999, 148.720001, 149.419998, 150.759995, 152.720001, 152.259995, 151.940002, 152.619995, 152.080002, 151.699997, 151.580002, 154.139999, 155.559998, 152.800003, 154.759995, 154.259995, 151.179993, 153.559998, 149.139999, 149.460007, 149.740005, 145.240005, 146.520004, 148.559998, 150.179993, 154.179993, 154.979996, 154.919998, 152.199997, 153.119995, 151.419998, 149.940002, 149.5, 144.360001, 145.660004, 146.080002, 146.479996, 144.039993, 141.740005, 142.639999, 144.259995, 146.800003, 146.699997, 146.479996, 146.860001, 152.179993, 151.619995, 149.059998, 149.199997, 149.020004, 146.960007, 141.759995, 138.699997, 137.839996, 138.800003, 139.419998, 141.600006, 140.759995, 138.720001, 139.559998, 138.139999, 136.740005, 138.5, 141.240005, 138.979996, 139.279999, 140.820007, 144.5, 146.399994, 146.699997, 142.419998, 141.960007, 142.160004, 136.059998, 138.679993, 141.839996, 144.899994, 145.479996, 146.339996, 146.559998, 146.0, 147.220001, 145.860001, 143.660004, 142.020004, 141.320007, 142.179993, 140.479996, 143.0, 142.940002, 139.479996, 140.199997, 143.839996, 143.179993, 141.759995, 141.059998, 139.020004, 134.899994, 134.440002, 136.880005, 141.020004, 142.080002, 139.399994, 137.460007, 139.160004, 136.660004, 137.220001, 138.039993, 136.0, 138.020004, 136.839996, 136.139999, 139.479996, 141.119995, 140.520004, 141.5, 148.300003, 152.679993, 153.220001, 155.199997, 149.639999, 139.460007, 136.679993, 131.0, 132.300003, 135.399994, 135.660004, 134.639999, 133.539993, 137.899994, 133.899994, 138.100006, 140.880005, 134.979996, 140.100006, 137.580002, 144.440002, 145.580002, 146.740005, 147.339996, 146.520004], "lows": [153.860001, 153.619995, 152.279999, 152.199997, 153.259995, 150.479996, 149.240005, 148.979996, 144.779999, 143.660004, 144.199997, 143.559998, 142.899994, 143.440002, 144.520004, 145.240005, 145.899994, 146.679993, 149.139999, 150.039993, 150.320007, 150.740005, 148.339996, 149.580002, 147.660004, 147.199997, 150.839996, 151.240005, 150.5, 152.399994, 150.0, 148.679993, 148.360001, 145.559998, 146.139999, 143.979996, 142.880005, 142.199997, 147.179993, 148.100006, 148.740005, 153.679993, 151.619995, 148.320007, 149.979996, 149.0, 147.460007, 142.699997, 141.720001, 142.320007, 142.259995, 143.539993, 140.679993, 138.940002, 139.940002, 141.259995, 143.979996, 144.899994, 144.940002, 144.580002, 144.600006, 147.899994, 146.0, 145.960007, 145.279999, 138.080002, 137.160004, 135.899994, 134.839996, 135.979996, 136.820007, 138.779999, 136.779999, 136.960007, 136.559998, 134.380005, 132.520004, 135.660004, 138.039993, 136.199997, 136.240005, 138.139999, 140.880005, 143.559998, 140.339996, 141.139999, 138.440002, 137.639999, 130.619995, 135.919998, 139.020004, 140.240005, 143.539993, 143.020004, 143.139999, 144.399994, 144.179993, 143.419998, 140.979996, 137.339996, 138.160004, 139.820007, 138.839996, 138.839996, 135.279999, 134.839996, 138.720001, 139.419998, 141.119995, 139.699997, 137.600006, 134.880005, 132.520004, 131.899994, 133.600006, 134.679993, 139.679993, 135.479996, 134.720001, 136.479996, 132.720001, 135.360001, 135.600006, 133.199997, 136.059998, 134.399994, 134.800003, 133.600006, 138.720001, 138.100006, 137.059998, 141.860001, 146.600006, 150.360001, 149.740005, 139.820007, 134.479996, 129.100006, 126.379997, 129.520004, 130.660004, 132.919998, 130.5, 130.860001, 131.660004, 131.320007, 133.059998, 137.059998, 133.660004, 138.740005, 136.080002, 135.619995, 141.779999, 142.399994, 141.539993, 140.660004], "closes": [154.740005, 155.320007, 152.639999, 154.080002, 153.259995, 152.179993, 151.699997, 149.800003, 146.759995, 144.860001, 144.199997, 144.100006, 142.960007, 148.539993, 145.880005, 146.699997, 148.720001, 149.419998, 150.759995, 151.059998, 151.240005, 151.600006, 149.720001, 151.839996, 147.740005, 151.580002, 152.559998, 151.580002, 152.740005, 154.479996, 150.360001, 151.179993, 148.520004, 146.899994, 149.020004, 143.979996, 143.779999, 146.479996, 148.440002, 149.039993, 154.0, 154.479996, 151.800003, 150.119995, 152.119995, 149.199997, 148.279999, 143.0, 143.800003, 145.619995, 144.380005, 145.360001, 141.520004, 140.919998, 142.080002, 144.179993, 146.220001, 144.899994, 145.600006, 144.580002, 152.179993, 148.559998, 148.100006, 148.699997, 145.720001, 140.699997, 137.639999, 136.220001, 137.839996, 137.020004, 138.600006, 141.460007, 137.5, 138.720001, 136.779999, 134.380005, 136.740005, 138.479996, 140.339996, 136.779999, 139.279999, 140.820007, 144.419998, 145.639999, 141.460007, 141.300003, 140.240005, 137.639999, 134.460007, 138.520004, 139.639999, 144.899994, 145.279999, 144.800003, 144.059998, 145.660004, 145.279999, 143.740005, 140.979996, 138.0, 140.919998, 140.119995, 140.020004, 142.580002, 135.279999, 138.880005, 139.580002, 143.179993, 141.119995, 141.300003, 137.600006, 134.919998, 132.759995, 134.279999, 135.380005, 141.020004, 139.706497, 136.020004, 136.5, 136.839996, 136.440002, 136.979996, 135.860001, 135.619995, 137.460007, 134.759995, 134.940002, 139.479996, 140.139999, 139.059998, 141.460007, 148.220001, 150.679993, 153.220001, 151.940002, 140.399994, 136.460007, 129.100006, 129.699997, 131.979996, 134.320007, 135.380005, 132.820007, 133.520004, 134.600006, 133.399994, 137.919998, 137.059998, 134.979996, 139.740005, 136.080002, 144.220001, 144.899994, 143.320007, 146.660004, 142.199997], "volumes": [2730, 2439, 1187, 2224, 1501, 1721, 1442, 2796, 1435, 1789, 855, 587, 1955, 758, 3448, 4323, 5929, 5671, 785, 4633, 1601, 1730, 2303, 2002, 1500, 639, 4042, 1892, 845, 21052, 3802, 1890, 2136, 3805, 2910, 1813, 1409, 2560, 829, 986, 1468, 2180, 1832, 1721, 7652, 1523, 1033, 1638, 1886, 2122, 337, 1052, 2108, 1263, 1085, 473, 1055, 1688, 863, 1418, 3207, 2797, 1250, 1809, 415, 1205, 2013, 1721, 6668, 4554, 7774, 3460, 1356, 311, 2526, 2256, 6301, 1413, 2235, 4022, 2775, 681, 1027, 2089, 1694, 1441, 279, 2269, 3571, 4044, 1172, 2951, 1338, 2269, 2167, 428, 2999, 435, 568, 1007, 564, 220, 521, 2862, 2107, 6263, 895, 1173, 419, 1294, 2603, 909, 970, 1480, 420, 250, 2712, 1146, 2293, 135, 1056, 76, 1720, 2423, 11044, 659, 627, 3591, 1665, 598, 1471, 2280, 4683, 2506, 928, 3644, 2104, 1602, 1008, 3571, 1472, 2102, 1001, 1391, 3735, 2159, 624, 844, 0, 1560, 385, 542, 2531, 507, 619, 1713], "sma": {"5": [null, null, null, null, 154.008, 153.496, 152.772, 152.204, 150.74, 149.06, 147.464, 145.944, 144.576, 144.932, 145.136, 145.636, 146.56, 147.852, 148.296, 149.332, 150.24, 150.816, 150.876, 151.092, 150.428, 150.496, 150.688, 151.06, 151.24, 152.588, 152.344, 152.068, 151.456, 150.288, 149.196, 147.92, 146.44, 146.032, 146.34, 146.344, 148.348, 150.488, 151.552, 151.888, 152.504, 151.544, 150.304, 148.544, 147.28, 145.98, 145.016, 144.432, 144.136, 143.56, 142.852, 142.812, 142.984, 143.66, 144.596, 145.096, 146.696, 147.164, 147.804, 148.424, 148.652, 146.356, 144.172, 141.796, 139.624, 137.884, 137.464, 138.228, 138.484, 138.66, 138.612, 137.768, 136.824, 137.02, 137.344, 137.344, 138.324, 139.14, 140.328, 141.388, 142.324, 142.728, 142.612, 141.256, 139.02, 138.432, 138.1, 139.032, 140.56, 142.628, 143.736, 144.94, 145.016, 144.708, 143.944, 142.732, 141.784, 140.752, 140.008, 140.328, 139.784, 139.376, 139.268, 139.9, 139.608, 140.812, 140.556, 139.624, 137.54, 136.172, 134.988, 135.672, 136.6293, 137.2813, 137.7253, 138.0173, 137.1013, 136.556, 136.524, 136.348, 136.472, 136.136, 135.728, 136.452, 137.356, 137.676, 139.016, 141.672, 143.912, 146.528, 149.104, 148.892, 146.54, 142.224, 137.52, 133.528, 132.312, 132.096, 132.84, 133.604, 134.128, 133.944, 134.452, 135.3, 135.592, 136.62, 137.156, 138.416, 139.984, 141.652, 143.036, 144.26], "10": [156.853999, 156.624001, 156.336, 155.866, 155.63, 155.042, 154.858, 154.110001, 153.014, 151.534, 150.479999, 149.357999, 148.39, 147.835999, 147.098, 146.55, 146.252001, 146.214, 146.614, 147.234, 147.938001, 148.688001, 149.364, 149.694, 149.88, 150.368001, 150.752, 150.968001, 151.166002, 151.508002, 151.420001, 151.378, 151.258, 150.764, 150.892, 150.131999, 149.253999, 148.743999, 148.313999, 147.769998, 148.133998, 148.463998, 148.791998, 149.113998, 149.423998, 149.945998, 150.395998, 150.047998, 149.583998, 149.241998, 148.279999, 147.367999, 146.339999, 145.42, 144.416, 143.914, 143.708, 143.898, 144.078, 143.974001, 144.753999, 145.073999, 145.731999, 146.509999, 146.873999, 146.526, 145.667999, 144.8, 144.023999, 143.267999, 141.910001, 141.200001, 140.140001, 139.142001, 138.248001, 137.616002, 137.526002, 137.752002, 138.002002, 137.978001, 138.046001, 137.982001, 138.674001, 139.366, 139.834001, 140.526001, 140.876001, 140.792001, 140.204002, 140.378003, 140.414003, 140.822002, 140.908002, 140.824002, 141.084001, 141.520001, 142.024001, 142.634001, 143.286, 143.234, 143.362, 142.884, 142.358, 142.136, 141.258, 140.58, 140.010001, 139.953999, 139.967999, 140.298, 139.966, 139.446001, 138.72, 137.89, 137.9, 138.114, 138.12665, 137.410651, 136.948651, 136.50265, 136.38665, 136.59265, 136.90265, 137.03665, 137.24465, 136.618649, 136.142, 136.487999, 136.851999, 137.073999, 137.576, 138.7, 140.181999, 141.942, 143.389999, 143.953999, 144.106, 143.068001, 142.024001, 141.316, 140.602, 139.318001, 137.532002, 135.562003, 133.828003, 133.128003, 133.274002, 134.070001, 134.598001, 135.374002, 135.550002, 136.434001, 137.642, 138.622, 139.828, 140.708], "20": [159.927, 159.842001, 159.458, 159.038, 158.582, 157.867999, 157.160999, 156.324, 155.438, 154.48, 153.666999, 152.991, 152.363, 151.851, 151.364, 150.796, 150.555, 150.162, 149.814, 149.384, 149.209, 149.023, 148.877, 148.764999, 148.489, 148.459, 148.502, 148.591, 148.890001, 149.371001, 149.679001, 150.033, 150.311, 150.229, 150.386, 150.25, 150.003, 149.856, 149.74, 149.639, 149.777, 149.920999, 150.024999, 149.938999, 150.157999, 150.038998, 149.824999, 149.395998, 148.948998, 148.505998, 148.206998, 147.915999, 147.565999, 147.266999, 146.919999, 146.929999, 147.051999, 146.972999, 146.830999, 146.607999, 146.516999, 146.220999, 146.035999, 145.964999, 145.645, 145.22, 144.688, 144.349, 144.050999, 143.621, 143.332, 143.137, 142.936, 142.826, 142.561, 142.071001, 141.597001, 141.276001, 141.013, 140.623, 139.978001, 139.591001, 139.407001, 139.254001, 139.041001, 139.071001, 139.201002, 139.272002, 139.103002, 139.178002, 139.230002, 139.402001, 139.791001, 140.095001, 140.459001, 141.023001, 141.450001, 141.713001, 141.745001, 141.806001, 141.888001, 141.853001, 141.633001, 141.480001, 141.171001, 141.050001, 141.017001, 141.294, 141.627, 141.766, 141.664, 141.165, 140.539, 140.013, 139.579, 139.347, 139.068325, 138.682325, 138.458325, 138.400325, 138.176325, 138.019325, 137.811325, 137.463325, 137.572325, 137.366325, 137.134325, 136.949325, 136.900325, 136.788325, 136.981325, 137.646325, 138.542325, 139.489325, 140.317325, 140.286324, 140.124, 139.778, 139.438, 139.195, 139.089, 139.009, 138.857001, 138.752001, 138.609001, 138.541001, 138.690001, 138.569001, 138.311001, 138.345001, 138.076001, 137.876001, 137.587001, 137.092001, 136.828001, 136.918002], "30": [157.654667, 157.670668, 157.620001, 157.736667, 157.737334, 157.751334, 157.656667, 157.505334, 157.260667, 157.036667, 156.778, 156.347333, 155.768667, 155.304, 154.754, 154.095333, 153.524666, 152.954, 152.496667, 152.064666, 151.757333, 151.556667, 151.363333, 151.132, 150.869333, 150.653334, 150.620667, 150.430667, 150.264667, 150.092, 149.946, 149.808, 149.670667, 149.431333, 149.29, 149.016667, 148.752667, 148.642, 148.698, 148.837333, 149.164, 149.51, 149.804666, 149.857333, 150.065333, 150.148666, 150.133999, 149.919999, 149.687999, 149.506666, 149.277999, 149.069999, 148.796666, 148.432666, 148.243999, 147.997332, 147.785999, 147.563332, 147.325332, 146.995332, 147.055999, 146.968666, 146.954666, 147.014666, 146.904666, 146.795332, 146.590666, 146.248666, 145.895332, 145.494666, 144.981333, 144.547333, 144.070667, 143.690667, 143.179334, 142.685334, 142.300667, 142.150001, 142.034667, 141.74, 141.57, 141.418667, 141.515334, 141.672667, 141.652, 141.556001, 141.356668, 141.114668, 140.743334, 140.541334, 140.123335, 140.001335, 139.907334, 139.777335, 139.722001, 139.887335, 140.142001, 140.392668, 140.497335, 140.530001, 140.607334, 140.562667, 140.646667, 140.775334, 140.725334, 140.875334, 140.970001, 141.126667, 141.152667, 141.303334, 141.247334, 141.050667, 140.662001, 140.283334, 140.080667, 140.071334, 140.05355, 139.99955, 140.06755, 140.01155, 139.904883, 139.640883, 139.326883, 139.020883, 138.800884, 138.43755, 138.092883, 137.950883, 137.922883, 137.958216, 137.976217, 138.246217, 138.60155, 138.956216, 139.51155, 139.562216, 139.458216, 138.988883, 138.608217, 138.29755, 138.188217, 138.20355, 138.205551, 138.180217, 138.154218, 137.900217, 137.840667, 137.875334, 137.824667, 137.921334, 137.909334, 138.150667, 138.452, 138.708668, 139.015334, 139.263334], "50": [154.738, 154.672, 154.6448, 154.6312, 154.6956, 154.7724, 154.862, 154.9528, 154.9816, 155.0076, 154.9832, 154.9136, 154.7916, 154.7364, 154.5632, 154.3676, 154.2696, 154.2748, 154.2924, 154.3224, 154.2764, 154.2116, 154.1228, 154.148, 154.038, 154.0344, 153.9948, 153.939601, 153.912401, 153.9704, 153.9384, 153.8216, 153.5856, 153.274, 153.0068, 152.5572, 152.116, 151.7148, 151.394, 151.0944, 150.9652, 150.9024, 150.828, 150.6548, 150.5848, 150.4076, 150.3024, 150.0168, 149.7384, 149.4576, 149.2504, 149.051199, 148.828799, 148.565599, 148.342, 148.182, 148.0724, 147.974399, 147.9512, 147.9456, 148.1052, 148.194399, 148.297199, 148.3004, 148.297199, 148.177199, 147.955599, 147.691599, 147.433199, 147.1524, 146.8996, 146.6968, 146.4524, 146.19, 145.9708, 145.6268, 145.3104, 145.0484, 144.800399, 144.4464, 144.2248, 144.0176, 143.9356, 143.9104, 143.7592, 143.7056, 143.6348, 143.458, 143.1784, 142.968, 142.6808, 142.4892, 142.3588, 142.2524, 142.091201, 142.020401, 141.960401, 141.975201, 141.918801, 141.766401, 141.697201, 141.5924, 141.5624, 141.595601, 141.459601, 141.353601, 141.220801, 141.186401, 141.096801, 141.031201, 140.739601, 140.466801, 140.160001, 139.871601, 139.664801, 139.671201, 139.712531, 139.708531, 139.681731, 139.678131, 139.634931, 139.54533, 139.512531, 139.45053, 139.464131, 139.47173, 139.43573, 139.45573, 139.45173, 139.49733, 139.54093, 139.68893, 139.81413, 139.96573, 140.17533, 140.15733, 140.08173, 139.91093, 139.81573, 139.68493, 139.57853, 139.38813, 139.13893, 138.91333, 138.724131, 138.47893, 138.33173, 138.19813, 138.07813, 138.11293, 138.01613, 138.098131, 138.19573, 138.21053, 138.438131, 138.50453], "200": [147.3416, 147.371, 147.4073, 147.4609, 147.5098, 147.5517, 147.5848, 147.6141, 147.6202, 147.6155, 147.6172, 147.5983, 147.5695, 147.5707, 147.5652, 147.5443, 147.5354, 147.5508, 147.5594, 147.5671, 147.5749, 147.6759, 147.7708, 147.9656, 148.1221, 148.2953, 148.4662, 148.6007, 148.7201, 148.8636, 148.9764, 149.0918, 149.2146, 149.3229, 149.4277, 149.4826, 149.5545, 149.6176, 149.7136, 149.8093, 149.9196, 150.0306, 150.1272, 150.2234, 150.342, 150.4353, 150.5235, 150.5844, 150.6532, 150.7262, 150.7958, 150.8872, 150.944, 150.9885, 151.05, 151.1262, 151.2436, 151.3251, 151.3684, 151.411, 151.4933, 151.5605, 151.6224, 151.6814, 151.7278, 151.7361, 151.737, 151.7396, 151.7537, 151.7711, 151.7785, 151.8054, 151.8115, 151.8523, 151.8614, 151.8467, 151.838, 151.8346, 151.8326, 151.7897, 151.7564, 151.7196, 151.7037, 151.6804, 151.6344, 151.5776, 151.5146, 151.4328, 151.3267, 151.2404, 151.1513, 151.0889, 151.034, 150.9712, 150.9026, 150.8423, 150.7839, 150.7128, 150.6336, 150.5383, 150.4629, 150.3901, 150.3283, 150.2773, 150.1988, 150.1374, 150.0669, 150.0056, 149.9175, 149.8152, 149.6849, 149.539, 149.4017, 149.2826, 149.1424, 149.0227, 148.891532, 148.732432, 148.591833, 148.468233, 148.351732, 148.252833, 148.158132, 148.054532, 147.961833, 147.858032, 147.791632, 147.763732, 147.696132, 147.632232, 147.563432, 147.508432, 147.469932, 147.447232, 147.400932, 147.338532, 147.240032, 147.147332, 147.041332, 146.948432, 146.895333, 146.856433, 146.773733, 146.693533, 146.599533, 146.491733, 146.398533, 146.278333, 146.157533, 146.057933, 145.925433, 145.853433, 145.807933, 145.750733, 145.733833, 145.703133]}, "ema": {"5": [null, null, null, null, 154.008, 153.3987, 152.8324, 151.8216, 150.1344, 148.3763, 146.9842, 146.0228, 145.0019, 146.1812, 146.0808, 146.2872, 147.0981, 147.8721, 148.8347, 149.5765, 150.131, 150.6207, 150.3204, 150.827, 149.798, 150.392, 151.1147, 151.2698, 151.7598, 152.6666, 151.8977, 151.6585, 150.6123, 149.3749, 149.2566, 147.4977, 146.2585, 146.3323, 147.0349, 147.7033, 149.8022, 151.3614, 151.5076, 151.0451, 151.4034, 150.6689, 149.8726, 147.5817, 146.3212, 146.0874, 145.5183, 145.4655, 144.1504, 143.0736, 142.7424, 143.2216, 144.2211, 144.4474, 144.8316, 144.7477, 147.2251, 147.6701, 147.8134, 148.1089, 147.3126, 145.1084, 142.6189, 140.486, 139.604, 138.7427, 138.6951, 139.6167, 138.9112, 138.8474, 138.1583, 136.8989, 136.8459, 137.3906, 138.3737, 137.8425, 138.3217, 139.1544, 140.9096, 142.4864, 142.1443, 141.8629, 141.3219, 140.0946, 138.2164, 138.3176, 138.7584, 140.8056, 142.2971, 143.1314, 143.4409, 144.1806, 144.5471, 144.2781, 143.1787, 141.4525, 141.275, 140.89, 140.6, 141.26, 139.2667, 139.1378, 139.2852, 140.5835, 140.7623, 140.9415, 139.8277, 138.1918, 136.3812, 135.6808, 135.5805, 137.3937, 138.1646, 137.4498, 137.1332, 137.0354, 136.837, 136.8846, 136.5431, 136.2354, 136.6436, 136.0157, 135.6572, 136.9314, 138.001, 138.354, 139.3893, 142.3329, 145.1152, 147.8168, 149.1912, 146.2608, 142.9939, 138.3626, 135.4751, 134.31, 134.3134, 134.6689, 134.0526, 133.8751, 134.1167, 133.8778, 135.2252, 135.8368, 135.5512, 136.9475, 136.6583, 139.1789, 141.0859, 141.8306, 143.4404, 143.0269], "10": [null, null, null, null, null, null, null, null, null, 151.534, 150.2005, 149.0914, 147.9766, 148.079, 147.6792, 147.5012, 147.7228, 148.0314, 148.5275, 148.9879, 149.3974, 149.7979, 149.7837, 150.1576, 149.718, 150.0566, 150.5117, 150.706, 151.0758, 151.6947, 151.4521, 151.4026, 150.8785, 150.1551, 149.9487, 148.8635, 147.9392, 147.6739, 147.8132, 148.0363, 149.1206, 150.095, 150.405, 150.3532, 150.6744, 150.4064, 150.0197, 148.7434, 147.8446, 147.4401, 146.8838, 146.6067, 145.6819, 144.8161, 144.3186, 144.2934, 144.6437, 144.6903, 144.8557, 144.8056, 146.1464, 146.5852, 146.8606, 147.1951, 146.9269, 145.7947, 144.312, 142.8408, 141.9315, 141.0385, 140.5952, 140.7524, 140.1611, 139.899, 139.3319, 138.4316, 138.124, 138.1888, 138.5799, 138.2526, 138.4394, 138.8723, 139.8809, 140.928, 141.0248, 141.0748, 140.923, 140.3261, 139.2595, 139.1251, 139.2187, 140.2517, 141.1659, 141.8267, 142.2327, 142.8559, 143.2966, 143.3772, 142.9414, 142.0429, 141.8388, 141.5263, 141.2524, 141.4938, 140.364, 140.0942, 140.0007, 140.5788, 140.6772, 140.7904, 140.2103, 139.2485, 138.0687, 137.3799, 137.0163, 137.7442, 138.101, 137.7226, 137.5003, 137.3803, 137.2093, 137.1676, 136.9299, 136.6917, 136.8314, 136.4548, 136.1794, 136.7795, 137.3905, 137.694, 138.3788, 140.1681, 142.0793, 144.1049, 145.5295, 144.5968, 143.1174, 140.5688, 138.5926, 137.3903, 136.8321, 136.5681, 135.8866, 135.4563, 135.3006, 134.9551, 135.4941, 135.7788, 135.6336, 136.3802, 136.3256, 137.761, 139.059, 139.8337, 141.0749, 141.2794], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.384, 149.5608, 149.755, 149.7516, 149.9505, 149.74, 149.9152, 150.1671, 150.3017, 150.5339, 150.9097, 150.8574, 150.8881, 150.6626, 150.3042, 150.1819, 149.5913, 149.0378, 148.7942, 148.7605, 148.7871, 149.2836, 149.7785, 149.971, 149.9852, 150.1885, 150.0944, 149.9216, 149.2624, 148.7421, 148.4448, 148.0577, 147.8007, 147.2026, 146.6042, 146.1734, 145.9835, 146.006, 145.9007, 145.8721, 145.749, 146.3615, 146.5709, 146.7165, 146.9054, 146.7925, 146.2123, 145.3959, 144.522, 143.8856, 143.2317, 142.7906, 142.6639, 142.1721, 141.8433, 141.3611, 140.6962, 140.3194, 140.1443, 140.1629, 139.8407, 139.7873, 139.8857, 140.3175, 140.8244, 140.8849, 140.9245, 140.8593, 140.5527, 139.9724, 139.8341, 139.8156, 140.2998, 140.7741, 141.1576, 141.434, 141.8365, 142.1644, 142.3145, 142.1874, 141.7886, 141.7059, 141.5548, 141.4087, 141.5202, 140.9259, 140.7311, 140.6214, 140.8651, 140.8894, 140.9285, 140.6115, 140.0694, 139.3733, 138.8882, 138.5541, 138.789, 138.8763, 138.6043, 138.4039, 138.255, 138.0821, 137.9771, 137.7755, 137.5702, 137.5597, 137.2931, 137.069, 137.2986, 137.5692, 137.7112, 138.0682, 139.0351, 140.1441, 141.3894, 142.3942, 142.2043, 141.6572, 140.4613, 139.4364, 138.7263, 138.3066, 138.0279, 137.5319, 137.1498, 136.907, 136.573, 136.7013, 136.7354, 136.5683, 136.8703, 136.7951, 137.5022, 138.2067, 138.6937, 139.4524, 139.7141], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.092, 150.1093, 150.1784, 150.0714, 149.8668, 149.8121, 149.4359, 149.071, 148.9038, 148.8739, 148.8846, 149.2146, 149.5543, 149.6992, 149.7264, 149.8808, 149.8369, 149.7364, 149.3018, 148.9469, 148.7322, 148.4514, 148.252, 147.8177, 147.3727, 147.0312, 146.8472, 146.8068, 146.6838, 146.6138, 146.4826, 146.8502, 146.9605, 147.034, 147.1415, 147.0498, 146.6401, 146.0595, 145.4247, 144.9353, 144.4247, 144.0489, 143.8819, 143.4701, 143.1637, 142.7518, 142.2117, 141.8587, 141.6407, 141.5568, 141.2486, 141.1216, 141.1021, 141.3162, 141.5952, 141.5864, 141.568, 141.4823, 141.2344, 140.7973, 140.6504, 140.5852, 140.8636, 141.1485, 141.3841, 141.5567, 141.8215, 142.0446, 142.154, 142.0782, 141.8151, 141.7574, 141.6517, 141.5465, 141.6131, 141.2046, 141.0546, 140.9595, 141.1027, 141.1038, 141.1165, 140.8896, 140.5045, 140.0048, 139.6355, 139.3609, 139.468, 139.4834, 139.2599, 139.0819, 138.9372, 138.7761, 138.6602, 138.4796, 138.2951, 138.2412, 138.0166, 137.8181, 137.9253, 138.0682, 138.1322, 138.3469, 138.9839, 139.7385, 140.6082, 141.3393, 141.2787, 140.9678, 140.2022, 139.5246, 139.0379, 138.7335, 138.5171, 138.1496, 137.8509, 137.6412, 137.3675, 137.4032, 137.381, 137.2261, 137.3883, 137.3039, 137.7501, 138.2114, 138.541, 139.0648, 139.2671], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.4576, 149.2585, 149.1056, 148.8081, 148.4988, 148.2471, 148.0876, 148.0143, 147.8922, 147.8023, 147.6759, 147.8526, 147.8803, 147.8889, 147.9207, 147.8344, 147.5547, 147.1658, 146.7366, 146.3877, 146.0204, 145.7294, 145.5619, 145.2458, 144.9899, 144.6679, 144.2645, 143.9694, 143.7541, 143.6202, 143.352, 143.1923, 143.0993, 143.1511, 143.2487, 143.1785, 143.1049, 142.9925, 142.7826, 142.4562, 142.3019, 142.1975, 142.3035, 142.4202, 142.5135, 142.5742, 142.6952, 142.7965, 142.8335, 142.7609, 142.5742, 142.5093, 142.4156, 142.3216, 142.3318, 142.0552, 141.9307, 141.8385, 141.8911, 141.8609, 141.8389, 141.6727, 141.4079, 141.0687, 140.8025, 140.5899, 140.6067, 140.5714, 140.3929, 140.2403, 140.1069, 139.9631, 139.8461, 139.6898, 139.5302, 139.449, 139.2651, 139.0955, 139.1106, 139.151, 139.1474, 139.2381, 139.5903, 140.0252, 140.5427, 140.9896, 140.9665, 140.7898, 140.3313, 139.9144, 139.6033, 139.3961, 139.2386, 138.9869, 138.7725, 138.6089, 138.4046, 138.3856, 138.3336, 138.2021, 138.2624, 138.1768, 138.4138, 138.6682, 138.8506, 139.1568, 139.2762], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [156.906669, 156.484005, 155.049336, 154.404003, 153.728, 153.118664, 152.519996, 151.529332, 149.714664, 147.754665, 146.134665, 145.013334, 144.01867, 145.34, 145.656002, 146.177334, 147.205333, 148.158666, 149.127998, 150.049331, 150.685333, 151.138669, 150.773336, 151.094667, 149.977335, 150.361335, 151.049334, 151.346668, 151.906669, 152.986667, 152.244, 151.855998, 150.673333, 149.154664, 148.732, 146.993332, 145.613332, 145.626664, 146.429332, 147.32933, 149.881331, 151.925331, 152.362666, 151.885331, 151.962664, 150.86133, 149.773331, 147.338665, 145.757333, 145.203999, 144.670668, 144.785334, 143.814669, 142.742668, 142.249335, 142.691998, 143.827999, 144.466664, 145.113333, 145.108001, 147.469332, 148.090665, 148.402667, 148.701333, 147.8, 145.149333, 142.243999, 139.593333, 138.274665, 137.406667, 137.645336, 138.977338, 138.73467, 138.813336, 138.186668, 136.776002, 136.433336, 136.985334, 138.091999, 137.903999, 138.549332, 139.381334, 141.141334, 142.912, 142.936003, 142.59467, 141.765337, 140.108002, 137.842671, 137.676004, 138.078669, 140.345333, 142.427999, 143.841333, 144.318666, 144.960001, 145.073334, 144.648002, 143.405334, 141.424, 140.819999, 140.265331, 140.021333, 140.878667, 139.196, 138.894669, 138.962669, 140.266666, 140.673331, 141.237332, 140.166668, 138.288, 135.999999, 134.913332, 134.649334, 136.660002, 138.004834, 137.801735, 137.541301, 137.246199, 136.720433, 136.679999, 136.447999, 136.146664, 136.517334, 135.946666, 135.548, 136.798665, 138.027999, 138.595998, 139.857335, 142.925335, 145.927999, 149.030666, 150.834667, 147.933331, 143.789334, 137.976003, 133.801335, 131.954666, 132.218669, 133.241336, 133.482671, 133.709338, 134.041339, 133.798668, 135.124, 135.993332, 135.886664, 137.269333, 137.089334, 139.444001, 141.605332, 142.717335, 144.386669, 144.108001], "10": [156.837818, 156.558911, 155.834547, 155.424365, 154.950546, 154.323272, 153.715635, 152.795999, 151.459635, 149.97709, 148.643635, 147.483636, 146.320365, 146.347636, 145.992001, 145.919637, 146.314182, 146.890182, 147.716726, 148.52509, 149.253454, 149.919274, 150.10691, 150.557091, 150.201819, 150.51091, 150.909455, 151.060001, 151.382184, 151.984728, 151.776001, 151.732363, 151.212727, 150.420363, 150.103272, 148.846544, 147.691635, 147.187271, 147.131999, 147.263998, 148.396725, 149.550543, 150.15709, 150.398543, 150.945088, 150.904361, 150.601452, 149.256725, 148.120726, 147.399998, 146.516, 145.985091, 144.921819, 143.936364, 143.329092, 143.286181, 143.705454, 143.92218, 144.231636, 144.322909, 145.814908, 146.506908, 147.057091, 147.596727, 147.453091, 146.330545, 144.714908, 142.99709, 141.731635, 140.458182, 139.609456, 139.527639, 138.854911, 138.596729, 138.167274, 137.464002, 137.30473, 137.478184, 137.948728, 137.726546, 137.963272, 138.467637, 139.638182, 140.904727, 141.285456, 141.552002, 141.500002, 140.911638, 139.760367, 139.454185, 139.320003, 140.135637, 140.946182, 141.653819, 142.242182, 143.074183, 143.757818, 144.069819, 143.769091, 142.808, 142.387273, 141.797817, 141.277091, 141.317455, 140.070909, 139.638546, 139.456728, 140.033091, 140.24509, 140.487272, 139.996728, 139.079273, 137.863636, 137.056363, 136.6, 137.167274, 137.456818, 137.073792, 136.908219, 136.888464, 136.877073, 136.984954, 136.851745, 136.618535, 136.695509, 136.243754, 135.938545, 136.545454, 137.209454, 137.610908, 138.408364, 140.343637, 142.521817, 144.892363, 146.710182, 146.166544, 144.804, 142.075638, 139.645092, 137.818909, 136.54691, 135.597457, 134.416003, 133.686549, 133.51164, 133.433821, 134.305092, 134.993455, 135.158909, 136.093819, 136.222182, 137.798546, 139.337817, 140.370182, 141.831638, 142.26291], "20": [158.646857, 158.208096, 157.522191, 157.010001, 156.459714, 155.85, 155.262571, 154.561523, 153.650666, 152.643237, 151.66419, 150.753047, 149.797715, 149.433619, 148.864953, 148.420762, 148.223048, 148.114952, 148.171904, 148.290571, 148.467333, 148.695048, 148.761429, 149.043619, 148.946001, 149.240382, 149.630953, 149.924096, 150.319239, 150.85162, 150.94581, 151.088762, 150.944667, 150.619809, 150.504667, 149.894571, 149.278381, 148.942856, 148.807999, 148.741332, 149.156665, 149.60457, 149.783523, 149.79257, 150.000284, 149.909045, 149.741522, 149.091522, 148.55857, 148.241522, 147.84857, 147.577428, 146.968285, 146.335333, 145.841333, 145.58038, 145.512761, 145.307808, 145.177047, 144.962667, 145.493333, 145.687904, 145.866857, 146.120571, 146.097238, 145.626285, 144.90438, 144.097904, 143.477999, 142.808381, 142.330191, 142.151906, 141.615048, 141.213525, 140.637715, 139.858573, 139.350859, 139.054001, 138.964858, 138.561715, 138.43381, 138.514001, 138.973906, 139.567524, 139.77762, 139.992763, 140.104097, 139.95543, 139.497145, 139.441621, 139.485621, 140.02562, 140.58543, 141.062477, 141.440096, 141.93543, 142.340858, 142.558954, 142.489144, 142.132477, 142.048096, 141.879714, 141.705143, 141.795334, 141.204857, 140.986667, 140.846667, 141.052667, 141.036095, 141.004952, 140.608191, 139.965905, 139.165428, 138.569333, 138.128095, 138.265334, 138.299572, 138.009255, 137.801415, 137.647288, 137.460591, 137.346655, 137.141005, 136.932307, 136.931991, 136.66415, 136.433071, 136.656469, 136.960342, 137.166025, 137.610948, 138.681298, 139.922599, 141.320473, 142.506252, 142.514125, 142.149714, 141.09981, 140.14, 139.429714, 138.965429, 138.612192, 138.022764, 137.514478, 137.11905, 136.622954, 136.563811, 136.408573, 136.066763, 136.202858, 135.987144, 136.572287, 137.241239, 137.787239, 138.698478, 139.210096], "30": [158.520732, 158.370108, 158.045549, 157.817162, 157.528344, 157.169806, 156.779398, 156.272516, 155.579268, 154.779225, 153.951053, 153.133118, 152.26942, 151.803053, 151.195054, 150.675441, 150.328645, 150.063828, 149.922279, 149.829591, 149.776387, 149.766237, 149.647742, 149.678495, 149.459656, 149.505506, 149.628516, 149.690409, 149.839399, 150.111355, 150.128646, 150.208258, 150.125162, 149.946409, 149.919871, 149.57729, 149.239441, 149.092817, 149.079785, 149.101849, 149.434924, 149.777892, 149.925634, 149.945977, 150.091956, 150.036128, 149.915568, 149.45531, 149.060472, 148.79802, 148.467268, 148.214494, 147.727397, 147.219225, 146.809376, 146.547182, 146.432515, 146.246321, 146.119655, 145.942537, 146.277031, 146.374064, 146.447053, 146.559655, 146.476129, 146.075827, 145.485161, 144.816085, 144.273591, 143.700989, 143.256172, 143.02899, 142.574323, 142.229119, 141.783269, 141.215571, 140.832001, 140.585506, 140.468732, 140.129721, 139.971011, 139.922624, 140.116259, 140.382366, 140.368646, 140.345937, 140.261034, 140.021249, 139.591916, 139.448475, 139.390324, 139.698496, 140.039055, 140.354711, 140.631012, 141.014109, 141.362023, 141.594152, 141.632044, 141.470926, 141.496087, 141.464645, 141.429635, 141.554366, 141.199828, 141.080775, 140.997205, 141.139785, 141.139355, 141.14886, 140.909936, 140.501721, 139.966839, 139.555097, 139.238753, 139.299355, 139.275817, 139.015589, 138.789811, 138.581582, 138.351159, 138.162457, 137.918529, 137.679375, 137.578673, 137.317971, 137.092323, 137.181814, 137.323047, 137.396409, 137.622331, 138.28322, 139.0854, 140.028525, 140.866189, 140.923508, 140.723365, 140.055094, 139.455811, 139.028184, 138.771568, 138.590393, 138.243068, 137.940774, 137.709793, 137.403069, 137.404345, 137.353979, 137.167183, 137.290754, 137.171958, 137.579098, 138.014538, 138.328603, 138.841593, 139.047055], "50": [156.768879, 156.791702, 156.712016, 156.689867, 156.636094, 156.537443, 156.416957, 156.218447, 155.897161, 155.500235, 155.076408, 154.649616, 154.180847, 153.935686, 153.588377, 153.280016, 153.058541, 152.868361, 152.730525, 152.603764, 152.482886, 152.37793, 152.201788, 152.112267, 151.860973, 151.764581, 151.706761, 151.612063, 151.56502, 151.587279, 151.445694, 151.337522, 151.129616, 150.867435, 150.700612, 150.34662, 150.002416, 149.781396, 149.652972, 149.560658, 149.674603, 149.812439, 149.847639, 149.819874, 149.877333, 149.823027, 149.739591, 149.453223, 149.209427, 149.047921, 148.848799, 148.696235, 148.400894, 148.090745, 147.836407, 147.673191, 147.59625, 147.471842, 147.378729, 147.246525, 147.41258, 147.430415, 147.426713, 147.442509, 147.341317, 147.043387, 146.630164, 146.169944, 145.783607, 145.375246, 145.039858, 144.826541, 144.465882, 144.162651, 143.793631, 143.33909, 142.990589, 142.72273, 142.538086, 142.223561, 142.020957, 141.887436, 141.903216, 141.970055, 141.873961, 141.777522, 141.641617, 141.406526, 141.053664, 140.870982, 140.740472, 140.827499, 140.936942, 141.032675, 141.103562, 141.243515, 141.371342, 141.441131, 141.402103, 141.248424, 141.215232, 141.153381, 141.091718, 141.131624, 140.883954, 140.782793, 140.71324, 140.790071, 140.787467, 140.795436, 140.660879, 140.432659, 140.130432, 139.899843, 139.723702, 139.776848, 139.778232, 139.633427, 139.507602, 139.396162, 139.269176, 139.165061, 139.020538, 138.86789, 138.78983, 138.605354, 138.427639, 138.429375, 138.456209, 138.440847, 138.517815, 138.858171, 139.289193, 139.814913, 140.284492, 140.293303, 140.14831, 139.717654, 139.317225, 139.009941, 138.799552, 138.634904, 138.377331, 138.156981, 137.987831, 137.779041, 137.757122, 137.70725, 137.581049, 137.646221, 137.566498, 137.809787, 138.076527, 138.277479, 138.608831, 138.756355], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0524, 0.0512, 0.0233, -0.1467, -0.3022, -0.453, -0.5573, -0.7352, -0.9487, -1.1034, -1.291, -1.4404, -1.4406, -1.5132, -1.4587, -1.3178, -1.1512, -0.9136, -0.7432, -0.6133, -0.5851, -0.596, -0.4907, -0.4641, -0.4008, -0.3726, -0.4479, -0.4139, -0.3953, -0.4402, -0.4375, -0.5282, -0.6133, -0.5282, -0.3965, -0.1203, 0.2765, 0.584, 0.7442, 0.6853, 0.6043, 0.4272, 0.2198, 0.0418, -0.2514, -0.4276, -0.5702, -0.567, -0.5955, -0.7184, -0.6927, -0.7196, -0.6792, -0.5857, -0.6197, -0.677, -0.494, -0.403, -0.2516, 0.0132, -0.1029, -0.1179, -0.2477, -0.521, -0.6871, -0.886, -1.0978, -1.1633, -1.2507, -1.2399, -1.2429, -1.2882, -1.2286, -1.0722, -0.7995, -0.6625, -0.5135, -0.5145, -0.3656, -0.0475, 0.0579, 0.0971, -0.1121, -0.3939, -0.6415, -0.7168, -0.8725, -0.789, -0.594, -0.5436, -0.2864, -0.0814, 0.1677, 0.4402, 0.5549, 0.4594, 0.332, 0.1211, 0.1063, 0.1746, 0.0839, 0.2224, 0.2299, 0.2496, 0.3037, 0.3038, 0.1967, -0.0539, -0.3476, -0.7219, -0.826, -0.6943, -0.4326, -0.2023, -0.0094, -0.0427, -0.1062, -0.2562, -0.5288, -0.7076, -0.7891, -0.8617, -0.8857, -0.7697, -0.6326, -0.3462, -0.0845, 0.2141, 0.4921, 0.7234, 1.1128, 0.9519, 0.6181, 0.0235, -0.6475, -0.9062, -0.9107, -0.565, -0.2905, -0.0848, -0.0246, -0.2195, -0.264, -0.2206, -0.2385, 0.0153, 0.0498, 0.1997, 0.4552, 0.5709, 0.802, 0.8054], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.59, 34.01, 39.68, 41.55, 45.06, 45.85, 46.35, 47.38, 42.74, 48.83, 39.97, 49.26, 51.33, 49.17, 51.75, 55.42, 46.43, 48.23, 43.16, 40.38, 45.34, 37.37, 37.09, 43.25, 47.28, 48.48, 57.2, 57.94, 52.47, 49.33, 52.94, 47.61, 46.03, 38.22, 39.88, 43.61, 41.71, 43.79, 38.06, 37.24, 39.94, 44.57, 48.72, 46.31, 47.78, 45.81, 59.31, 52.59, 51.79, 52.8, 47.47, 40.12, 36.41, 34.81, 38.16, 37.12, 40.48, 46.1, 40.41, 42.76, 40.06, 36.95, 41.74, 45.05, 48.42, 42.98, 47.45, 50.04, 55.57, 57.29, 50.12, 49.86, 48.1, 43.99, 39.54, 46.92, 48.78, 56.48, 56.98, 56.1, 54.7, 57.19, 56.4, 53.17, 47.88, 42.92, 48.55, 47.17, 47.0, 52.01, 40.3, 46.68, 47.84, 53.48, 50.14, 50.43, 44.66, 41.0, 38.27, 41.23, 43.35, 52.74, 50.64, 45.18, 46.0, 46.61, 45.95, 47.03, 45.02, 44.58, 48.72, 43.58, 44.0, 53.49, 54.7, 52.31, 56.81, 66.43, 69.12, 71.65, 68.6, 48.54, 43.83, 36.67, 37.56, 40.98, 44.34, 45.85, 42.84, 43.92, 45.64, 44.03, 51.04, 49.76, 46.72, 53.7, 48.44, 58.24, 58.94, 56.56, 60.21, 53.72], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3732, 0.5464, 0.5977, 0.7236, 0.9528, 0.7929, 0.7239, 0.4495, 0.1001, -0.0057, -0.4905, -0.8807, -0.9611, -0.8567, -0.7173, -0.2042, 0.2384, 0.3687, 0.3325, 0.4599, 0.3216, 0.1361, -0.432, -0.8082, -0.9487, -1.1468, -1.2108, -1.5535, -1.8521, -1.9724, -1.8767, -1.6175, -1.5014, -1.3374, -1.2751, -0.6055, -0.3627, -0.2051, -0.0314, -0.1327, -0.6109, -1.2228, -1.8015, -2.1052, -2.3845, -2.4502, -2.2455, -2.3755, -2.3529, -2.4632, -2.713, -2.6894, -2.5016, -2.1775, -2.1828, -1.9626, -1.645, -1.0901, -0.5456, -0.4463, -0.3761, -0.4015, -0.6242, -1.0452, -1.0392, -0.9334, -0.4202, 0.017, 0.3209, 0.4964, 0.7559, 0.9203, 0.9157, 0.6816, 0.2526, 0.1466, -0.002, -0.1264, -0.0181, -0.5154, -0.612, -0.6249, -0.3407, -0.2785, -0.2122, -0.453, -0.8502, -1.3241, -1.559, -1.6376, -1.2306, -1.0024, -1.1063, -1.1369, -1.1207, -1.1272, -1.0763, -1.1135, -1.1492, -1.0172, -1.1176, -1.1692, -0.8341, -0.5094, -0.3354, -0.0037, 0.7954, 1.6087, 2.4301, 2.9439, 2.3923, 1.6186, 0.4069, -0.4992, -1.0216, -1.2326, -1.2993, -1.5409, -1.6568, -1.6426, -1.7085, -1.3801, -1.1757, -1.168, -0.769, -0.7395, -0.0588, 0.5296, 0.8584, 1.3728, 1.4043], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5845, 0.4664, 0.275, 0.0439, -0.1571, -0.297, -0.3811, -0.3457, -0.2289, -0.1094, -0.021, 0.0752, 0.1245, 0.1268, 0.015, -0.1496, -0.3094, -0.4769, -0.6237, -0.8096, -1.0181, -1.209, -1.3425, -1.3975, -1.4183, -1.4021, -1.3767, -1.2225, -1.0505, -0.8814, -0.7114, -0.5957, -0.5987, -0.7235, -0.9391, -1.1723, -1.4148, -1.6219, -1.7466, -1.8724, -1.9685, -2.0674, -2.1965, -2.2951, -2.3364, -2.3046, -2.2803, -2.2167, -2.1024, -1.8999, -1.6291, -1.3925, -1.1892, -1.0317, -0.9502, -0.9692, -0.9832, -0.9732, -0.8626, -0.6867, -0.4852, -0.2889, -0.0799, 0.1201, 0.2792, 0.3597, 0.3383, 0.3, 0.2396, 0.1664, 0.1295, 0.0005, -0.122, -0.2226, -0.2462, -0.2527, -0.2446, -0.2863, -0.399, -0.5841, -0.779, -0.9508, -1.0067, -1.0059, -1.0259, -1.0481, -1.0627, -1.0756, -1.0757, -1.0833, -1.0965, -1.0806, -1.088, -1.1042, -1.0502, -0.9421, -0.8207, -0.6573, -0.3668, 0.0283, 0.5087, 0.9957, 1.275, 1.3437, 1.1564, 0.8253, 0.4559, 0.1182, -0.1653, -0.4404, -0.6837, -0.8755, -1.0421, -1.1097, -1.1229, -1.1319, -1.0593, -0.9954, -0.8081, -0.5405, -0.2607, 0.066, 0.3336], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4844, -0.4721, -0.7655, -0.9246, -0.804, -0.5597, -0.3362, 0.1415, 0.4673, 0.4781, 0.3535, 0.3847, 0.1971, 0.0093, -0.447, -0.6586, -0.6393, -0.6699, -0.5871, -0.7439, -0.834, -0.7634, -0.5342, -0.22, -0.0831, 0.0647, 0.1016, 0.617, 0.6878, 0.6763, 0.68, 0.463, -0.0122, -0.4993, -0.8624, -0.9329, -0.9697, -0.8283, -0.4989, -0.5031, -0.3844, -0.3958, -0.5165, -0.3943, -0.1652, 0.1271, 0.0975, 0.2541, 0.4574, 0.8098, 1.0835, 0.9462, 0.8131, 0.6302, 0.326, -0.076, -0.056, 0.0398, 0.4424, 0.7037, 0.8061, 0.7853, 0.8358, 0.8002, 0.6365, 0.3219, -0.0857, -0.1534, -0.2416, -0.2928, -0.1476, -0.5159, -0.49, -0.4023, -0.0945, -0.0258, 0.0324, -0.1667, -0.4512, -0.74, -0.78, -0.6868, -0.2239, 0.0035, -0.0804, -0.0888, -0.058, -0.0516, -0.0006, -0.0302, -0.0527, 0.0634, -0.0296, -0.065, 0.2161, 0.4327, 0.4853, 0.6536, 1.1622, 1.5804, 1.9214, 1.9482, 1.1173, 0.2749, -0.7495, -1.3245, -1.4775, -1.3508, -1.134, -1.1005, -0.9731, -0.7671, -0.6664, -0.2704, -0.0528, -0.0361, 0.2903, 0.2559, 0.7493, 1.0701, 1.1191, 1.3068, 1.0707], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.21, 21.16, 28.23, 43.24, 48.44, 71.32, 77.57, 84.41, 88.59, 69.45, 91.04, 49.29, 88.39, 85.23, 63.95, 72.67, 88.82, 41.44, 47.61, 15.79, 13.4, 34.6, 0.0, 7.1, 32.04, 46.71, 51.2, 88.32, 96.09, 75.12, 61.97, 77.62, 54.77, 47.57, 6.26, 15.69, 29.41, 20.06, 27.45, 5.87, 12.34, 19.58, 32.79, 51.34, 42.03, 53.37, 51.27, 100.0, 72.66, 69.18, 73.72, 51.21, 18.58, 3.2, 1.97, 17.3, 12.57, 21.68, 38.18, 15.34, 22.38, 11.56, 0.0, 25.3, 36.12, 54.16, 46.1, 74.45, 91.41, 99.33, 94.52, 63.05, 61.92, 54.44, 36.11, 23.88, 49.13, 56.09, 88.81, 91.17, 88.18, 83.58, 93.53, 88.31, 79.04, 62.41, 44.46, 62.05, 57.23, 36.28, 53.04, 0.0, 32.63, 38.29, 67.37, 50.73, 52.18, 25.05, 0.89, 2.12, 19.93, 29.15, 76.38, 65.38, 34.51, 38.53, 41.37, 38.02, 45.04, 38.9, 36.54, 54.62, 28.09, 29.86, 72.22, 79.27, 67.74, 99.54, 99.49, 89.98, 100.0, 85.18, 32.73, 14.82, 0.0, 11.52, 19.43, 27.55, 31.23, 22.35, 24.77, 28.52, 24.36, 40.04, 37.06, 36.97, 92.14, 66.9, 98.78, 95.77, 78.94, 95.96, 69.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2, 30.88, 39.97, 54.33, 65.78, 77.77, 83.52, 80.82, 83.03, 69.93, 76.24, 74.3, 79.19, 73.95, 75.15, 67.64, 59.29, 34.95, 25.6, 21.26, 16.0, 13.9, 13.05, 28.62, 43.32, 62.08, 78.54, 86.51, 77.73, 71.57, 64.79, 59.99, 36.2, 23.17, 17.12, 21.72, 25.64, 17.79, 15.22, 12.6, 21.57, 34.57, 42.05, 48.91, 48.89, 68.21, 74.64, 80.61, 71.85, 64.7, 47.84, 24.33, 7.92, 7.49, 10.61, 17.18, 24.14, 25.07, 25.3, 16.43, 11.31, 12.29, 20.47, 38.53, 45.46, 58.24, 70.65, 88.4, 95.09, 85.63, 73.16, 59.8, 50.82, 38.14, 36.37, 43.03, 64.68, 78.69, 89.39, 87.64, 88.43, 88.47, 86.96, 76.59, 61.97, 56.31, 54.58, 51.85, 48.85, 29.77, 28.56, 23.64, 46.1, 52.13, 56.76, 42.65, 26.04, 9.35, 7.65, 17.07, 41.82, 56.97, 58.76, 46.14, 38.14, 39.31, 41.48, 40.65, 40.16, 43.35, 39.75, 37.52, 43.39, 60.45, 73.08, 82.18, 88.92, 96.34, 96.49, 91.72, 72.64, 44.24, 15.85, 8.78, 10.32, 19.5, 26.07, 27.04, 26.12, 25.21, 25.88, 30.97, 33.82, 38.02, 55.39, 65.34, 85.94, 87.15, 91.16, 90.22, 81.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.79, -78.84, -71.77, -56.76, -51.56, -28.68, -22.43, -15.59, -11.41, -30.55, -8.96, -50.71, -11.61, -14.77, -36.05, -27.33, -11.18, -58.56, -52.39, -84.21, -86.6, -65.4, -100.0, -92.9, -67.96, -53.29, -48.8, -11.68, -3.91, -24.88, -38.03, -22.38, -45.23, -52.43, -93.74, -84.31, -70.59, -79.94, -72.55, -94.13, -87.66, -80.42, -67.21, -48.66, -57.97, -46.63, -48.73, -0.0, -27.34, -30.82, -26.28, -48.79, -81.42, -96.8, -98.03, -82.7, -87.43, -78.32, -61.82, -84.66, -77.62, -88.44, -100.0, -74.7, -63.88, -45.84, -53.9, -25.55, -8.59, -0.67, -5.48, -36.95, -38.08, -45.56, -63.89, -76.12, -50.87, -43.91, -11.19, -8.83, -11.82, -16.42, -6.47, -11.69, -20.96, -37.59, -55.54, -37.95, -42.77, -63.72, -46.96, -100.0, -67.37, -61.71, -32.63, -49.27, -47.82, -74.95, -99.11, -97.88, -80.07, -70.85, -23.62, -34.62, -65.49, -61.47, -58.63, -61.98, -54.96, -61.1, -63.46, -45.38, -71.91, -70.14, -27.78, -20.73, -32.26, -0.46, -0.51, -10.02, -0.0, -14.82, -67.27, -85.18, -100.0, -88.48, -80.57, -72.45, -68.77, -77.65, -75.23, -71.48, -75.64, -59.96, -62.94, -63.03, -7.86, -33.1, -1.22, -4.23, -21.06, -4.04, -30.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9329, 3.9762, 3.8936, 3.8112, 3.6547, 3.5851, 3.4676, 3.3056, 3.3752, 3.3127, 3.3747, 3.4465, 3.436, 3.4991, 3.4135, 3.3382, 3.4198, 3.3541, 3.4859, 3.4927, 3.4803, 3.6432, 3.5515, 3.6064, 3.4974, 3.3961, 3.5421, 3.382, 3.3761, 3.4121, 3.3927, 3.3732, 3.3094, 3.5587, 3.4931, 3.4822, 3.5063, 3.4658, 3.5526, 3.4988, 3.4418, 3.4102, 3.368, 3.256, 3.1363, 3.0752, 3.3984, 3.4613, 3.4327, 3.4189, 3.4418, 3.8303, 3.8853, 3.8077, 3.75, 3.6836, 3.6062, 3.5629, 3.6427, 3.5082, 3.4719, 3.4925, 3.5445, 3.4941, 3.4731, 3.5208, 3.4864, 3.4288, 3.4468, 3.4034, 3.6146, 3.4479, 3.453, 3.5292, 3.7786, 3.8101, 3.7751, 3.8812, 3.7425, 3.7123, 3.6914, 3.5663, 3.5287, 3.451, 3.4016, 3.4929, 3.4806, 3.4005, 3.2748, 3.338, 3.6467, 3.7177, 3.5578, 3.6194, 3.508, 3.4046, 3.4257, 3.4767, 3.3998, 3.3384, 3.3342, 3.5489, 3.4669, 3.5211, 3.4653, 3.4092, 3.46, 3.3457, 3.281, 3.2467, 3.1862, 3.1772, 3.0488, 3.251, 3.1902, 3.1352, 3.2284, 3.4864, 3.6717, 3.6137, 3.7456, 4.3437, 4.4563, 4.6794, 4.6752, 4.5398, 4.5541, 4.4245, 4.4571, 4.3301, 4.4666, 4.3818, 4.4288, 4.3853, 4.315, 4.3725, 4.3216, 4.6429, 4.5827, 4.5653, 4.6535, 4.7497], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6133, 0.6442, 0.6963, 0.5662, 0.7535, 0.4345, 0.7766, 0.8527, 0.754, 0.8163, 0.9085, 0.5588, 0.6098, 0.2856, 0.1194, 0.3267, -0.185, -0.0817, 0.1965, 0.3835, 0.4461, 0.8619, 0.8712, 0.6433, 0.5147, 0.6602, 0.4312, 0.3719, 0.0197, 0.1267, 0.2796, 0.2155, 0.3089, 0.0822, 0.0928, 0.1999, 0.3292, 0.4475, 0.3701, 0.4228, 0.3727, 0.8697, 0.6716, 0.6616, 0.7194, 0.5067, 0.1038, -0.0502, -0.0514, 0.1068, 0.1084, 0.2279, 0.4034, 0.1981, 0.2756, 0.1964, 0.1203, 0.2617, 0.3624, 0.4662, 0.3077, 0.4588, 0.5817, 0.8669, 1.0244, 0.7227, 0.7036, 0.5952, 0.347, 0.0932, 0.4416, 0.5364, 0.9518, 0.9205, 0.8431, 0.7614, 0.8488, 0.7906, 0.6556, 0.4411, 0.1991, 0.4224, 0.3617, 0.3699, 0.5926, 0.0487, 0.3356, 0.3915, 0.6451, 0.4555, 0.4578, 0.1462, -0.0, -0.0604, 0.0997, 0.2075, 0.6256, 0.5525, 0.2714, 0.3311, 0.3663, 0.3497, 0.4093, 0.3295, 0.3279, 0.4893, 0.257, 0.2953, 0.7674, 0.854, 0.7681, 0.977, 1.2909, 1.2219, 1.1651, 1.0069, 0.505, 0.3418, 0.0705, 0.129, 0.2324, 0.3247, 0.3672, 0.2824, 0.3131, 0.3579, 0.3189, 0.4727, 0.4465, 0.3825, 0.5492, 0.4294, 0.732, 0.7859, 0.7839, 1.0063, 0.7675], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0044, 0.0316, 0.0476, 0.0498, 0.0663, 0.0675, 0.0834, 0.0772, 0.0786, 0.1014, 0.3226, 0.2757, 0.3013, 0.2989, 0.2645, 0.3231, 0.3307, 0.259, 0.2218, 0.2201, 0.2505, 0.2754, 0.2692, 0.2577, 0.2295, 0.2724, 0.24, 0.2432, 0.2457, 0.2462, 0.0399, 0.1198, 0.0821, 0.1054, 0.1511, 0.1174, 0.1862, 0.2155, 0.0973, 0.0734, 0.034, 0.0832, 0.019, 0.0773, 0.115, 0.037, 0.0645, 0.0205, 0.026, 0.184, 0.0836, 0.1334, 0.1877, 0.1949, 0.1943, 0.1284, 0.0677, 0.1671, 0.2257, 0.2402, 0.2131, 0.2071, 0.2605, 0.2711, 0.2646, 0.2446, 0.2332, 0.2699, 0.2501, 0.1651, 0.2593, 0.2189, 0.2177, 0.2612, 0.247, 0.2741, 0.3421, 0.1952, 0.157, 0.1234, 0.18, 0.1208, 0.0965, 0.0745, 0.1128, 0.081, 0.2212, 0.2213, 0.3101, 0.2836, 0.2179, 0.1496, 0.0357, -0.0238, 0.0134, 0.0511, 0.0515, -0.0138, -0.0314, 0.012, 0.0338, 0.0506, 0.0583, 0.0046, -0.0124, 0.1645, 0.0403, 0.0214, 0.0972, 0.1135, 0.0926, 0.2104, 0.2876, 0.32, 0.3414, 0.3321, 0.2307, 0.2835, 0.2636, 0.2657, 0.3066, 0.3011, 0.3213, 0.3562, 0.3556, 0.2978, 0.3296, 0.3551, 0.2673, 0.271, 0.2864, 0.246, 0.2103, 0.2244, 0.1503, 0.1726, 0.2654], "obv": [0, 2439, 1252, 3476, 1975, 254, -1188, -3984, -5419, -7208, -8063, -8650, -10605, -9847, -13295, -8972, -3043, 2628, 3413, 8046, 9647, 11377, 9074, 11076, 9576, 10215, 14257, 12365, 13210, 34262, 30460, 32350, 30214, 26409, 29319, 27506, 26097, 28657, 29486, 30472, 31940, 34120, 32288, 30567, 38219, 36696, 35663, 34025, 35911, 38033, 37696, 38748, 36640, 35377, 36462, 36935, 37990, 36302, 37165, 35747, 38954, 36157, 34907, 36716, 36301, 35096, 33083, 31362, 38030, 33476, 41250, 44710, 43354, 43665, 41139, 38883, 45184, 46597, 48832, 44810, 47585, 48266, 49293, 51382, 49688, 48247, 47968, 45699, 42128, 46172, 47344, 50295, 51633, 49364, 47197, 47625, 44626, 44191, 43623, 42616, 43180, 42960, 42439, 45301, 43194, 49457, 50352, 51525, 51106, 52400, 49797, 48888, 47918, 49398, 49818, 50068, 47356, 46210, 48503, 48638, 47582, 47658, 45938, 43515, 54559, 53900, 54527, 58118, 59783, 59185, 60656, 62936, 67619, 70125, 69197, 65553, 63449, 61847, 62855, 66426, 67898, 70000, 68999, 70390, 74125, 71966, 72590, 71746, 71746, 73306, 72921, 73463, 75994, 75487, 76106, 74393], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3, 12.43, 12.29, 11.7, 11.64, 11.0, 11.01, 10.89, 11.46, 12.31, 12.53, 11.92, 11.37, 12.04, 12.86, 12.83, 12.11, 11.33, 10.74, 10.66, 11.77, 13.01, 13.67, 14.12, 14.39, 15.36, 16.64, 17.45, 17.55, 16.73, 15.96, 15.25, 14.44, 14.83, 15.2, 14.8, 14.47, 13.89, 14.59, 15.45, 16.52, 17.74, 18.47, 18.88, 18.4, 18.5, 18.6, 18.34, 18.72, 19.55, 19.56, 18.55, 18.15, 17.67, 16.66, 16.36, 16.57, 15.69, 14.88, 14.32, 14.02, 15.29, 15.64, 15.08, 14.19, 13.5, 13.06, 12.71, 12.38, 12.41, 12.17, 11.44, 11.74, 12.02, 11.98, 12.21, 11.54, 11.89, 12.33, 12.47, 11.74, 11.07, 10.57, 10.72, 11.55, 12.84, 14.17, 14.47, 13.46, 12.77, 12.68, 12.77, 12.35, 12.82, 13.09, 13.08, 13.63, 13.49, 13.75, 13.99, 13.15, 12.51, 11.73, 11.09, 11.81, 13.26, 14.7, 16.35, 15.27, 15.05, 15.64, 16.54, 17.08, 16.91, 16.7, 16.89, 17.07, 16.23, 15.52, 14.84, 14.72, 13.87, 13.98, 13.53, 14.14, 14.86, 15.69, 16.25, 16.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.48, 12.38, 11.74, 12.45, 14.67, 17.79, 17.08, 16.64, 15.13, 14.32, 13.05, 11.86, 16.37, 17.83, 16.97, 20.31, 18.41, 17.43, 20.45, 18.95, 18.31, 16.25, 15.48, 16.69, 20.14, 22.67, 28.25, 29.16, 27.13, 24.92, 25.21, 23.55, 22.29, 19.25, 18.21, 19.63, 18.95, 18.63, 16.88, 15.91, 16.89, 19.22, 23.46, 22.53, 21.72, 21.45, 29.21, 26.63, 24.93, 23.54, 21.71, 18.12, 16.58, 15.71, 14.81, 15.87, 16.28, 19.67, 17.86, 17.22, 17.89, 16.51, 15.11, 17.83, 22.29, 20.42, 19.76, 21.87, 27.83, 30.15, 26.36, 25.67, 23.8, 21.62, 18.75, 22.18, 26.76, 29.81, 29.81, 29.56, 28.03, 26.94, 27.75, 26.35, 24.82, 22.45, 20.92, 21.69, 20.91, 24.44, 20.78, 18.92, 19.81, 25.26, 24.2, 23.16, 21.37, 19.55, 18.57, 17.56, 21.55, 27.13, 27.98, 25.58, 24.13, 26.34, 24.1, 24.34, 24.83, 23.3, 26.58, 24.75, 23.95, 28.19, 30.35, 28.68, 25.86, 36.17, 40.41, 39.19, 38.89, 31.14, 28.18, 24.92, 23.16, 24.19, 27.26, 26.47, 24.4, 23.32, 27.97, 26.47, 31.09, 33.69, 31.79, 37.5, 35.23, 41.0, 40.35, 39.43, 35.92, 32.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.61, 19.85, 18.82, 17.86, 17.29, 16.37, 15.71, 15.31, 19.0, 17.97, 20.45, 19.55, 18.2, 16.6, 17.35, 16.47, 19.94, 21.69, 19.38, 23.69, 22.08, 23.82, 24.9, 22.77, 21.8, 20.85, 18.56, 18.05, 21.15, 26.34, 24.6, 25.05, 27.03, 32.9, 33.12, 30.85, 28.45, 26.73, 29.96, 31.8, 30.02, 28.14, 26.45, 25.41, 24.49, 23.2, 19.49, 17.77, 20.59, 19.2, 19.12, 29.38, 28.59, 29.45, 29.79, 28.16, 26.71, 25.1, 26.72, 25.76, 24.17, 26.77, 28.24, 26.6, 24.85, 26.5, 24.85, 23.46, 21.67, 20.38, 24.18, 23.54, 27.41, 26.52, 36.27, 33.4, 31.31, 28.27, 27.23, 25.49, 23.8, 22.88, 21.47, 21.96, 25.81, 30.78, 28.69, 27.26, 28.43, 25.9, 28.98, 27.24, 26.44, 24.13, 23.12, 25.1, 27.54, 30.79, 34.19, 33.66, 31.29, 27.3, 25.95, 32.25, 31.99, 30.2, 35.39, 33.98, 32.18, 35.48, 33.57, 34.99, 33.86, 29.49, 27.9, 27.77, 27.35, 23.52, 20.73, 19.56, 17.52, 30.34, 36.02, 40.07, 41.4, 39.59, 36.64, 35.02, 36.16, 34.56, 31.11, 30.0, 27.57, 25.85, 30.02, 27.51, 30.24, 26.14, 24.59, 22.92, 22.2, 21.52], "ad": [-1780.0, -1751.0, -2727.0, -1876.0, -3377.0, -3397.0, -3142.0, -4732.0, -4963.0, -5578.0, -6433.0, -6716.0, -8605.0, -7921.0, -9948.0, -11491.0, -5562.0, 109.0, 894.0, -212.0, -295.0, 455.0, -363.0, 1255.0, -186.0, 453.0, 625.0, -969.0, -168.0, 15888.0, 12729.0, 14619.0, 12614.0, 11658.0, 13796.0, 11983.0, 11649.0, 14162.0, 14846.0, 14752.0, 16122.0, 16625.0, 14993.0, 14869.0, 17647.0, 16376.0, 16026.0, 14533.0, 15618.0, 17690.0, 17727.0, 17977.0, 16923.0, 17446.0, 18081.0, 18529.0, 19150.0, 17462.0, 17339.0, 15921.0, 19128.0, 17323.0, 17789.0, 19040.0, 18722.0, 18228.0, 16636.0, 15308.0, 21976.0, 20781.0, 23651.0, 26768.0, 25902.0, 26213.0, 24058.0, 21802.0, 28103.0, 29496.0, 30474.0, 28130.0, 30905.0, 31586.0, 32568.0, 33539.0, 32441.0, 31361.0, 31367.0, 29098.0, 30568.0, 34143.0, 33487.0, 36438.0, 37500.0, 37664.0, 36663.0, 36909.0, 36080.0, 35759.0, 35191.0, 34468.0, 34890.0, 34726.0, 34954.0, 37238.0, 35131.0, 39775.0, 39920.0, 40742.0, 40323.0, 41040.0, 38437.0, 37545.0, 36771.0, 38064.0, 38100.0, 38350.0, 35698.0, 34868.0, 35554.0, 35455.0, 36393.0, 36450.0, 35096.0, 36862.0, 41595.0, 41130.0, 40634.0, 44225.0, 44531.0, 44407.0, 45851.0, 48075.0, 49677.0, 52183.0, 52003.0, 48789.0, 48358.0, 46756.0, 47197.0, 49946.0, 50747.0, 52419.0, 52540.0, 53911.0, 53695.0, 55017.0, 55597.0, 54753.0, 54753.0, 55487.0, 55102.0, 55617.0, 57242.0, 56950.0, 57424.0, 56611.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1926.4, 1738.9, 1553.7, 1630.5, 1483.9, 1678.6, 1938.8, 2387.5, 2675.0, 2610.0, 2894.4, 2969.0, 3083.3, 3118.1, 3242.5, 3047.7, 2679.3, 2490.6, 2112.7, 2118.7, 3760.6, 3980.7, 3996.7, 3980.0, 4160.3, 4301.3, 4418.7, 4155.4, 4222.2, 4220.6, 2214.0, 1980.6, 2009.6, 1979.2, 1770.8, 2245.0, 2216.0, 2178.4, 2086.2, 2191.9, 2305.5, 2192.4, 2079.6, 2107.2, 2061.4, 1404.7, 1299.7, 1301.9, 1306.9, 1204.6, 1134.2, 1421.2, 1595.7, 1509.9, 1564.5, 1497.5, 1570.7, 1666.5, 1669.8, 2250.3, 2563.9, 3020.6, 3086.9, 3097.5, 2947.7, 3158.8, 3263.9, 3692.7, 3661.9, 3218.6, 3165.4, 2665.5, 2387.6, 2354.7, 2532.5, 2449.3, 2367.8, 1765.6, 1851.2, 1984.8, 1987.0, 1826.7, 2053.7, 2084.8, 2102.8, 2150.1, 2048.8, 2320.8, 2137.4, 1837.1, 1533.4, 1472.6, 1199.5, 1117.8, 1177.1, 1171.1, 1754.6, 1544.2, 1618.0, 1603.1, 1631.8, 1835.7, 1904.6, 1949.5, 1811.3, 1642.6, 1041.3, 1223.0, 1220.3, 1407.7, 1291.8, 1137.1, 1053.8, 1128.8, 1223.1, 2285.5, 2326.4, 2117.9, 2362.4, 2299.6, 2345.9, 2387.4, 2607.8, 2904.1, 2912.4, 1900.8, 2199.3, 2347.0, 2148.1, 2082.4, 2379.7, 2379.8, 2362.0, 1993.8, 1882.3, 2163.0, 2014.5, 1866.5, 1790.7, 1689.9, 1488.8, 1380.1, 1224.1, 1377.1, 1288.7, 977.1, 932.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.315, 1.374, 1.389, 1.368, 1.404, 1.429, 1.467, 1.38, 1.406, 1.415, 0.749, 0.665, 0.663, 0.654, 0.579, 0.702, 0.714, 0.741, 0.743, 0.771, 0.835, 0.807, 0.772, 0.784, 0.774, 0.53, 0.491, 0.512, 0.515, 0.474, 0.602, 0.762, 0.842, 0.809, 0.87, 0.873, 0.926, 0.971, 0.989, 1.196, 1.281, 1.366, 1.369, 1.384, 1.345, 1.564, 1.596, 1.663, 1.655, 1.447, 1.384, 1.125, 1.013, 1.015, 1.078, 1.034, 0.986, 0.743, 0.773, 0.799, 0.773, 0.729, 0.818, 0.83, 0.832, 0.831, 0.8, 0.895, 0.838, 0.783, 0.688, 0.741, 0.638, 0.603, 0.608, 0.609, 0.853, 0.823, 0.866, 0.887, 0.95, 1.072, 1.108, 1.135, 1.067, 0.993, 0.645, 0.721, 0.736, 0.871, 0.87, 0.767, 0.76, 0.807, 0.871, 1.345, 1.363, 1.301, 1.363, 1.299, 1.336, 1.336, 1.406, 1.456, 1.469, 0.978, 1.185, 1.238, 1.125, 1.079, 1.186, 1.209, 1.176, 0.992, 0.938, 1.022, 0.924, 0.884, 0.853, 0.835, 0.719, 0.674, 0.593, 0.658, 0.636, 0.582, 0.544], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.01, 41.66, 52.76, 30.39, 60.34, 11.88, 49.5, 119.4, 118.32, 86.45, 126.33, 55.64, 12.86, -5.76, -134.89, -96.51, -189.01, -230.38, -160.66, -54.91, -18.77, 79.36, 131.9, 77.55, 6.72, 46.54, -6.5, -38.63, -120.99, -146.09, -103.49, -99.14, -69.37, -124.93, -136.93, -102.94, -65.88, -22.81, -26.53, -21.08, -24.58, 66.62, 73.19, 46.36, 58.81, 34.82, -107.59, -176.71, -188.6, -159.45, -127.14, -94.19, -45.79, -80.19, -79.32, -80.47, -100.07, -94.83, -56.64, -17.96, -54.95, -34.39, 8.95, 105.36, 173.24, 123.91, 85.95, 36.6, -0.59, -163.29, -41.2, 32.14, 117.93, 136.13, 118.97, 102.06, 105.98, 100.01, 65.25, 4.34, -67.85, -46.24, -32.6, -52.1, -2.41, -94.32, -86.69, -39.97, 23.66, 5.23, -28.31, -93.05, -148.11, -199.3, -169.53, -112.72, -15.05, 39.11, -59.57, -73.24, -30.27, -88.52, -46.09, -42.55, -84.63, -10.25, -64.62, -61.08, 22.25, 126.17, 104.74, 129.46, 276.24, 284.57, 254.45, 197.83, 48.05, -47.66, -116.68, -141.35, -101.39, -70.53, -53.18, -73.98, -71.51, -43.98, -63.42, -23.37, -0.55, -41.97, 16.47, -16.27, 46.58, 90.19, 108.15, 143.74, 109.5], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.7257, -5.5498, -2.5681, -3.0244, -1.6312, -0.736, -0.3032, 1.2016, 2.0169, 4.8184, 2.4549, 5.1908, 6.7152, 2.0466, 4.7025, 5.3033, 1.1027, 1.1779, -1.4858, -2.7539, -1.4679, -5.0264, -3.9674, -3.53, 0.4738, -1.6757, 0.9439, 1.9132, -0.6154, -2.8224, 1.1705, -1.3097, -0.1616, -2.6549, -3.5029, 1.139, 0.4173, -0.7646, -4.6618, -5.4482, -7.7403, -6.6675, -3.6759, -3.4772, -4.2861, -3.0965, 2.6302, 3.8881, 2.9903, 2.1151, 0.9281, -3.2058, -2.7417, -3.3352, -2.9842, -4.966, -5.2113, -2.374, -5.5632, -4.0531, -10.1196, -9.545, -7.6705, -6.8729, -3.692, -2.7861, 1.1915, 3.3769, 4.7737, 6.291, 2.0635, -0.1131, 1.9927, -0.7785, -1.6961, 3.0808, 2.1208, 4.636, 3.52, 5.8634, 3.4319, 3.437, 0.5955, -1.3046, -0.3393, -2.3355, 0.4849, 1.8018, 4.1351, 2.931, -3.1223, -4.1546, -3.9235, -1.1188, -2.0408, -2.9933, -5.2863, -6.1361, -5.8306, -2.6957, -3.9313, 0.6423, -0.2239, -4.6009, 0.9018, -1.4689, -2.2496, -4.3302, -3.7273, -4.0198, -0.1017, -0.1186, 1.6421, 3.8725, 3.516, -1.3899, 1.2551, 8.9693, 10.3883, 11.9702, 11.3603, 2.4967, 0.4416, -4.8075, -5.6453, -2.0629, -0.4595, -2.9395, -5.2233, -3.9839, -4.8494, -9.9987, -8.4683, -10.5469, -11.1623, -0.4701, -0.2785, 11.7118, 11.7194, 8.5922, 9.187, 5.0377], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -44.0, -32.0, -32.0, -32.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -84.0, -84.0, -84.0, -84.0, -100.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -96.0, -100.0, -100.0, -96.0, -96.0, -32.0, -32.0, -32.0, -32.0, -32.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -52.0, -100.0, -96.0, -92.0, -16.0, -16.0, -16.0, -16.0, -16.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.976, 1.971, -0.503, -1.977, 0.255, -4.509, -4.679, -2.022, -0.151, 0.15, 4.629, 4.801, 1.767, -0.191, 1.891, -1.186, -1.97, -7.003, -6.056, -4.12, -5.259, -4.417, -8.401, -9.105, -7.859, -5.978, -3.819, -4.925, -3.796, -4.369, 3.674, 0.353, 0.184, 1.134, -1.547, -6.22, -9.29, -10.832, -9.133, -9.811, -8.008, -5.057, -8.721, -7.316, -9.185, -11.265, -8.48, -6.208, -4.009, -7.271, -4.341, -2.512, 1.283, 2.704, -1.366, -1.261, -1.831, -3.957, -6.816, -2.493, -0.983, 4.922, 5.689, 5.393, 4.806, 6.619, 6.209, 4.539, 1.708, -1.103, 1.742, 0.89, 0.618, 2.789, -4.815, -1.579, -1.443, 1.73, -0.593, -0.445, -4.206, -6.968, -9.093, -7.353, -6.1, -0.151, -1.3435, -4.997, -4.794, -4.787, -5.326, -4.684, -5.305, -4.919, -2.553, -4.819, -4.407, 0.4117, 1.4577, 0.6017, 3.0597, 10.0437, 12.6607, 15.4087, 14.4767, 2.8277, -0.9063, -8.0343, -7.2493, -4.9203, -2.4683, -1.6013, -4.8263, -5.0223, -4.8893, -6.9173, -2.3663, -3.064, -4.798, 0.302, -3.115, 5.131, 5.891, 4.463, 7.908, 3.591], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.334337, 120.507563, 66.689722, 44.935955, 33.138558, 25.740906, 20.679688, 16.999415, 14.220531, 12.040156, 10.30347, 8.894556, 7.729371, 6.756332, 5.937653, 5.232718, 4.624227, 4.090893, 3.619644, 3.206879, 2.835862, 2.503361, 2.210467, 1.955348, 1.733095, 1.546273, 1.388255, 1.249171, 1.123631, 1.013331, 0.911783, 0.817383, 0.722864, 0.6324, 0.54975, 0.473335, 0.404672, 0.338196, 0.274646, 0.216766, 0.167634, 0.128749, 0.096558, 0.070718, 0.048782, 0.040666, 0.036948, 0.035769, 0.037195, 0.035948, 0.026421, 0.007596, -0.018612, -0.046538, -0.07518, -0.101206, -0.120034, -0.138514, -0.153973, -0.169294, -0.186483, -0.201002, -0.210133, -0.212519, -0.214641, -0.212663, -0.205502, -0.189827, -0.167115, -0.1459, -0.126556, -0.110587, -0.100837, -0.099951, -0.099203, -0.096967, -0.086159, -0.069582, -0.050202, -0.030789, -0.009793, 0.010646, 0.027889, 0.038239, 0.039359, 0.038138, 0.034368, 0.02876, 0.025636, 0.014231, 0.00269, -0.007574, -0.011397, -0.013594, -0.014516, -0.019405, -0.030458, -0.048252, -0.067487, -0.085196, -0.093291, -0.096079, -0.100226, -0.104242, -0.107273, -0.109886, -0.11115, -0.112847, -0.114836, -0.114179, -0.115243, -0.1171, -0.112634, -0.103184, -0.09183, -0.076403, -0.048953, -0.011197, 0.035472, 0.084208, 0.11567, 0.12851, 0.117692, 0.092173, 0.060985, 0.030582, 0.003301, -0.024184, -0.049744, -0.071314, -0.090698, -0.101426, -0.106858, -0.111297, -0.107741, -0.104245, -0.088878, -0.06536, -0.039329, -0.007825, 0.01942], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4669, 104.475, 96.9179, 86.5216, 75.845, 65.8241, 56.7953, 48.8361, 41.913, 35.9384, 30.8114, 26.428, 22.6883, 19.5019, 16.7891, 14.4778, 12.5071, 10.8238, 9.383, 8.1478, 7.0854, 6.169, 5.3773, 4.6929, 4.1009, 3.59, 3.1497, 2.7696, 2.4404, 2.155, 1.9063, 1.6885, 1.4954, 1.3228, 1.1682, 1.0292, 0.9043, 0.7911, 0.6878, 0.5936, 0.5084, 0.4325, 0.3653, 0.3064, 0.2549, 0.212, 0.177, 0.1488, 0.1264, 0.1083, 0.092, 0.0751, 0.0563, 0.0358, 0.0136, -0.0094, -0.0315, -0.0529, -0.0731, -0.0924, -0.1112, -0.1291, -0.1453, -0.1588, -0.17, -0.1785, -0.1839, -0.1851, -0.1815, -0.1744, -0.1648, -0.154, -0.1433, -0.1347, -0.1276, -0.1214, -0.1144, -0.1054, -0.0944, -0.0817, -0.0673, -0.0517, -0.0358, -0.021, -0.0089, 0.0005, 0.0073, 0.0116, 0.0144, 0.0144, 0.012, 0.0081, 0.0042, 0.0006, -0.0024, -0.0058, -0.0107, -0.0182, -0.0281, -0.0395, -0.0503, -0.0594, -0.0676, -0.0749, -0.0814, -0.0871, -0.0919, -0.0961, -0.0998, -0.1027, -0.1052, -0.1076, -0.1086, -0.1075, -0.1044, -0.0988, -0.0888, -0.0733, -0.0515, -0.0244, 0.0036, 0.0286, 0.0464, 0.0556, 0.0567, 0.0514, 0.0418, 0.0286, 0.0129, -0.0039, -0.0213, -0.0373, -0.0512, -0.0632, -0.0721, -0.0786, -0.0806, -0.0776, -0.0699, -0.0575, -0.0421], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.544, 0.321, -1.5787, -3.4557, -4.6817, -4.623, -4.8639, -4.0288, -2.4627, -1.8439, -1.5652, -0.1629, 0.0179, 0.8125, 0.2951, -0.6891, -0.7741, -1.2741, -2.3797, -4.4988, -6.305, -8.001, -9.1532, -8.981, -8.6696, -7.7136, -6.8254, -4.1429, -1.7034, 0.15, 2.0981, 3.1671, 2.3716, 0.8723, -1.1245, -2.6196, -4.5626, -6.0798, -7.3103, -8.8988, -9.6855, -11.5616, -12.8822, -12.7196, -11.731, -9.7963, -8.5173, -6.2081, -3.7319, -1.1743, 1.9938, 3.2651, 3.9792, 4.8952, 4.3279, 2.8347, 2.5735, 2.6566, 3.5256, 3.9668, 4.3093, 4.0752, 4.6099, 4.5418, 4.1233, 3.844, 3.1176, 2.7673, 2.4403, 1.9813, 1.6854, -0.4766, -2.0658, -3.4607, -3.6403, -3.9878, -4.0276, -4.5226, -5.7519, -6.8785, -7.0099, -7.3958, -5.2736, -4.2018, -4.6517, -4.4023, -4.2889, -4.3599, -4.2636, -3.9512, -3.5733, -2.5338, -2.2158, -2.1789, -0.9268, 0.6432, 0.9241, 1.8681, 4.9829, 8.1974, 11.7785, 14.6295, 13.6858, 12.1141, 8.4923, 4.4637, 1.6518, -0.2774, -2.6647, -6.1233, -8.8834, -11.2103, -13.7481, -13.6222, -13.2561, -12.2361, -8.8027, -6.4526, -1.269, 3.3759, 6.9863, 10.4772, 11.796], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.82, -35.47, -16.58, -20.35, -10.67, -4.95, -2.06, 8.65, 15.07, 35.15, 15.19, 27.66, 35.71, 13.64, 33.01, 35.85, 6.89, 7.36, -8.87, -15.66, -7.79, -22.97, -18.86, -16.71, 2.34, -9.51, 4.69, 9.61, -2.97, -13.78, 5.96, -6.26, -0.8, -11.63, -16.2, 5.66, 2.0, -3.95, -22.91, -26.89, -45.15, -36.76, -20.38, -19.32, -25.35, -19.4, 12.79, 19.28, 15.09, 11.29, 4.62, -14.1, -12.02, -14.2, -12.63, -22.18, -23.95, -10.31, -22.12, -15.92, -49.42, -47.36, -35.68, -30.99, -16.89, -12.89, 5.5, 15.35, 20.6, 26.65, 8.19, -0.5, 9.34, -3.52, -7.26, 12.31, 8.96, 17.88, 14.35, 25.59, 16.16, 16.33, 3.26, -7.11, -1.9, -11.73, 2.27, 8.79, 22.13, 17.19, -14.63, -21.39, -20.03, -5.13, -8.94, -13.85, -22.07, -24.54, -23.26, -10.98, -17.28, 2.44, -0.82, -16.72, 3.76, -7.0, -10.88, -24.03, -21.16, -22.79, -0.61, -0.69, 10.33, 21.56, 20.1, -10.25, 8.68, 52.41, 56.14, 59.65, 54.69, 8.69, 1.42, -13.23, -16.15, -5.84, -1.25, -8.86, -15.19, -11.59, -14.75, -36.2, -29.67, -39.11, -40.27, -1.87, -1.08, 42.19, 42.32, 32.2, 34.07, 17.21], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.2385, -0.7673, 2.0795, 1.0738, 0.0119, 0.6102, 1.6716, 3.3499, 2.6228, 2.0224, 2.7306, 1.912, 1.8788, 1.5076, 3.7122, 4.9676, 1.9008, 3.3493, 2.9994, -0.0691, 2.7008, -1.1536, -0.6517, 0.5043, -3.2163, -1.654, 0.348, 1.8497, 5.0398, 5.0769, 4.7459, 2.0337, 2.6746, 1.1525, -0.0436, 0.5141, -3.8851, -2.2101, -1.2915, -0.6041, -2.2493, -3.7822, -2.3905, -0.649, 1.7037, 1.6318, 1.3358, 1.7964, 6.0998, 5.1855, 2.3876, 2.2379, 2.2354, 1.0446, -2.9732, -4.817, -4.866, -3.0937, -2.0032, 0.1715, -0.1073, -1.8405, -0.4604, -1.0747, -2.1211, -0.3067, 2.2143, 0.2751, 0.4929, 1.7425, 4.6593, 5.7308, 5.9179, 1.5639, 1.1919, 1.8388, -3.4239, -0.6662, 2.4518, 4.7244, 4.5752, 4.8788, 4.7275, 3.6207, 4.4263, 2.9311, 1.0095, 0.0339, -0.5138, 0.591, -0.8848, 1.4616, 2.2956, -0.9123, -0.0763, 3.1489, 2.4276, 0.9294, 0.6909, -0.5706, -3.7148, -3.5556, -0.7419, 2.9126, 3.7442, 1.395, -0.33, 1.5057, -0.8208, -0.1893, 0.8521, -0.9639, 0.9852, 0.1302, -0.317, 2.5911, 3.7667, 2.9229, 3.351, 8.7123, 11.5077, 10.3266, 11.0142, 5.9951, -3.1585, -4.0073, -8.1177, -5.798, -2.1583, -1.5871, -1.9747, -2.6326, 1.9521, -1.6839, 2.1823, 4.7992, -0.9436, 3.6312, 1.1668, 6.9115, 6.9984, 7.4815, 7.0242, 5.935], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.8385, -6.1273, -4.5205, -3.4662, -2.8081, -2.1298, 0.0516, 0.6699, 0.6828, 0.8224, -1.5494, -0.588, -2.1612, -2.8724, 0.4122, 0.6476, -0.3992, 0.9893, -1.2606, -2.5691, -2.4992, -4.7336, -3.9717, -5.2557, -5.5763, -5.974, -1.032, -0.2303, -0.4002, 3.7769, 1.4459, -1.8463, -0.4654, -1.2675, -2.5236, -6.2859, -6.5251, -5.5501, -5.1115, -3.5441, -5.6093, -6.5822, -5.0905, -3.649, -1.1163, -0.1682, -0.2042, -0.4836, -1.4802, 1.4655, -0.6724, -1.0021, -1.5046, -7.8354, -7.5732, -7.617, -7.866, -5.9137, -4.6032, -2.6485, -4.0873, -3.6005, -3.4604, -4.8347, -6.3411, -3.1467, -0.9857, -2.5049, -2.5471, -0.9375, 1.0393, 2.8908, -0.4421, 0.2839, -2.3281, -2.6812, -8.8639, -3.4262, -0.3682, 0.0644, 2.6352, 1.5588, 1.3075, 2.0207, 1.3863, 0.4911, -1.6705, -4.6461, -3.6738, -1.769, -2.5248, -2.6984, -5.3644, -5.5523, -1.5563, -1.2711, 0.3676, -1.1306, -2.7691, -4.7106, -6.0948, -6.0956, -4.0219, -3.4274, 1.3442, -2.525, -3.07, -1.1743, -4.7608, -2.0493, -1.5879, -3.7639, -0.9748, -2.3098, -1.657, -3.2889, 1.3667, 0.5029, -1.089, 2.2723, 5.4277, 7.4666, 5.5542, -3.8249, -8.1385, -11.5873, -12.7377, -8.578, -6.8983, -4.3271, -6.1147, -5.3126, -4.2879, -4.2639, -2.8577, 0.9792, -2.2636, 2.2712, -0.3332, -1.9085, 3.1984, 3.1415, 1.2242, 0.075], "thermo_temp": [null, 3.36, 4.04, 2.72, 3.1, 3.44, 4.18, 3.8, 5.02, 3.66, 3.62, 2.08, 3.6, 5.84, 6.6, 4.54, 2.82, 2.74, 1.62, 2.68, 1.94, 1.2, 4.28, 2.5, 4.18, 4.38, 3.3, 4.32, 2.3, 2.36, 4.48, 2.5, 5.2, 3.58, 3.32, 5.76, 2.36, 4.32, 2.08, 2.08, 5.44, 1.3, 3.3, 3.88, 3.14, 3.12, 2.48, 6.8, 2.64, 3.34, 3.82, 2.94, 4.68, 2.8, 2.7, 3.0, 2.82, 1.8, 1.58, 2.28, 7.6, 4.28, 3.06, 3.24, 3.74, 8.88, 4.6, 2.8, 3.0, 2.82, 2.6, 3.0, 4.68, 1.76, 3.0, 3.76, 4.22, 2.84, 3.2, 4.14, 3.04, 2.68, 3.68, 2.84, 6.36, 1.28, 3.52, 4.52, 7.02, 4.22, 3.32, 5.26, 1.94, 3.32, 3.42, 1.94, 3.04, 2.44, 2.76, 4.68, 3.32, 2.36, 1.64, 4.16, 7.66, 4.64, 1.48, 4.42, 2.06, 2.06, 3.7, 4.14, 2.4, 2.54, 3.28, 6.34, 2.4, 4.2265, 2.74, 2.68, 4.12, 1.86, 2.44, 2.8, 2.4, 3.06, 1.38, 5.88, 2.4, 2.42, 4.44, 6.84, 6.08, 2.86, 5.46, 12.12, 5.92, 7.58, 4.62, 2.78, 4.74, 2.74, 4.88, 2.68, 6.24, 3.28, 5.04, 3.82, 3.4, 5.12, 3.66, 8.82, 3.8, 4.34, 5.8, 6.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.332, 3.3844, 3.1472, 3.2295, 3.7042, 4.2307, 4.2869, 4.0202, 3.7874, 3.3934, 3.2637, 3.023, 2.6915, 2.9804, 2.893, 3.127, 3.3548, 3.3449, 3.5222, 3.2999, 3.129, 3.3747, 3.2156, 3.5764, 3.5771, 3.5303, 3.9357, 3.6492, 3.7712, 3.4637, 3.2121, 3.6172, 3.1959, 3.2148, 3.3358, 3.3002, 3.2674, 3.1242, 3.7926, 3.583, 3.5388, 3.5899, 3.4718, 3.6915, 3.5294, 3.3786, 3.3097, 3.2207, 2.9624, 2.711, 2.6327, 3.5358, 3.6711, 3.56, 3.5018, 3.5451, 4.5151, 4.5305, 4.2159, 3.9948, 3.7812, 3.5665, 3.4635, 3.6847, 3.3347, 3.2739, 3.3622, 3.5182, 3.3949, 3.3595, 3.5014, 3.4175, 3.2834, 3.3555, 3.2618, 3.8251, 3.3623, 3.391, 3.5963, 4.2188, 4.219, 4.0555, 4.2745, 3.8501, 3.7537, 3.693, 3.3743, 3.3135, 3.1547, 3.0829, 3.3733, 3.3636, 3.1811, 2.9009, 3.1299, 3.9535, 4.0783, 3.6059, 3.7539, 3.4459, 3.1939, 3.286, 3.4412, 3.2519, 3.1225, 3.1511, 3.7309, 3.4889, 3.623, 3.4625, 3.3202, 3.4656, 3.1737, 3.0403, 2.9966, 2.8881, 2.9194, 2.6395, 3.2287, 3.078, 2.9584, 3.2278, 3.8845, 4.2837, 4.0249, 4.2858, 5.7102, 5.7483, 6.0814, 5.8157, 5.2637, 5.1685, 4.727, 4.7548, 4.3775, 4.7162, 4.4551, 4.5614, 4.4266, 4.24, 4.4, 4.2654, 5.0935, 4.8583, 4.7641, 4.9524, 5.1429], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8162, 0.8371, 0.8699, 0.8855, 0.9085, 0.9769, 1.0059, 1.0204, 1.0652, 1.1181, 1.0609, 1.0617, 1.1506, 1.1626, 1.1364, 1.1728, 1.0885, 1.039, 0.975, 0.896, 0.9052, 0.8643, 0.8848, 0.8522, 0.9721, 0.9996, 0.9397, 1.0323, 1.0042, 0.8992, 0.9851, 0.9779, 0.9502, 0.9137, 0.8805, 0.9339, 0.9577, 0.9987, 0.826, 0.775, 0.7695, 0.7031, 0.7994, 0.8819, 0.8405, 0.8677, 0.9131, 1.0704, 1.0501, 1.0365, 1.0232, 0.8589, 0.921, 0.9301, 0.8914, 0.8876, 0.8512, 0.8706, 0.83, 0.838, 0.8158, 0.7173, 0.7244, 0.7838, 0.8413, 0.9112, 0.9296, 1.0, 1.0823, 1.1162, 1.0248, 1.0051, 1.0052, 0.9849, 0.8911, 1.0045, 1.0893, 1.0396, 1.0576, 1.1091, 1.1098, 1.0927, 1.0381, 0.9717, 0.9842, 0.8988, 0.9641, 1.0126, 1.1164, 1.0284, 0.8974, 0.8736, 0.8848, 0.9128, 0.9442, 0.8943, 0.851, 0.8162, 0.8177, 0.8742, 0.8964, 0.8931, 1.0113, 0.9344, 0.9878, 1.0367, 0.8687, 0.9047, 0.873, 0.8536, 0.9566, 0.9657, 1.0297, 1.0148, 1.0915, 1.0587, 0.9149, 1.1034, 1.209, 1.2491, 1.3084, 1.0142, 0.9229, 0.885, 0.8162, 0.8921, 0.9075, 0.9521, 0.841, 0.8549, 0.8827, 0.8013, 0.7561, 0.7627, 0.7457, 0.9297, 0.9776, 1.0576, 1.2039, 1.1586, 1.1245, 1.0694], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1275, 1.1142, 1.124, 1.0858, 1.09, 1.008, 1.0075, 1.0013, 0.9238, 0.8862, 0.9035, 0.8659, 0.8301, 0.8535, 0.9575, 0.874, 0.8605, 0.9496, 0.9307, 1.0692, 1.0509, 1.0351, 1.1389, 1.0993, 1.0704, 1.0375, 1.0072, 1.0208, 0.9642, 1.0597, 1.0365, 0.9935, 1.0767, 0.9911, 1.1031, 1.0864, 0.9807, 0.9991, 1.0511, 1.1292, 1.2028, 1.1789, 1.1267, 1.0755, 1.1029, 1.0733, 0.9258, 0.9123, 0.8578, 0.8824, 0.8951, 0.9539, 1.0317, 1.0462, 1.0793, 1.0922, 1.1293, 1.0804, 1.0753, 1.1192, 1.2173, 1.2473, 1.2196, 1.1899, 1.1349, 1.1237, 1.0053, 0.9025, 0.8054, 0.7848, 0.8077, 0.9406, 0.946, 0.9034, 1.0117, 0.9089, 0.8242, 0.7974, 0.8328, 0.797, 0.7999, 0.8305, 0.8746, 0.9368, 0.9825, 0.9323, 0.9336, 0.9172, 0.8424, 0.878, 0.9524, 1.1023, 1.1003, 1.04, 1.0601, 1.0856, 1.1199, 1.1296, 1.1712, 1.1537, 1.0898, 1.0178, 0.9637, 1.0591, 1.1058, 0.9945, 1.0593, 1.1319, 1.0978, 1.1098, 1.0499, 1.0169, 0.936, 0.8573, 0.8724, 0.9763, 0.9793, 0.7857, 0.6709, 0.6958, 0.6184, 0.7461, 0.917, 0.9335, 1.0484, 1.0223, 0.9706, 1.0127, 1.0384, 1.045, 0.9992, 1.135, 1.1396, 1.1065, 1.1927, 1.1407, 0.9993, 0.8434, 0.7295, 0.7385, 0.7821, 0.8068], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1405.48, -600.46, -1824.92, -1057.81, 804.25, 1256.45, 1227.23, 1250.47, 1113.0, 1042.97, 275.46, 842.42, -156.49, 216.4, 751.36, 379.15, 465.01, 5631.48, 2589.24, 2440.74, 1280.39, 216.89, 1067.22, -390.6, -375.06, 665.95, 802.93, 772.74, 1702.54, 1608.8, 677.58, 167.74, 2330.06, 1361.89, 1031.57, -351.32, -85.59, 478.36, 350.32, 447.56, -772.77, -770.63, -480.74, -270.16, 75.89, -253.26, -130.78, -318.72, 3208.69, 1303.86, 1035.45, 1042.59, 716.97, -249.61, -1093.92, -1286.76, 440.22, -156.13, 1620.88, 2802.98, 1635.45, 1456.01, 547.95, -303.81, 1863.93, 1948.88, 2264.34, -104.61, 901.41, 922.45, 1318.85, 1494.52, 269.46, 198.03, 127.49, -733.5, -2250.96, 416.12, 544.2, 2683.92, 2373.14, 1878.53, 1381.08, 1281.61, 935.72, 706.35, 381.49, -101.71, 148.09, 101.79, 79.81, 1115.08, -1241.52, 2156.82, 1938.2, 2264.57, 1817.76, 1591.35, -11.85, -358.18, -606.33, -198.34, -104.0, 112.28, -412.65, -957.23, -663.25, -561.94, -542.01, -458.71, -668.38, -655.98, 2340.75, 1752.17, 1517.98, 3630.14, 3268.54, 2709.34, 2826.64, 4624.66, 5609.73, 5717.66, 4731.16, -1952.12, -2857.49, -4133.67, -3456.74, -1799.8, -1050.61, -582.22, -865.13, -602.44, 59.88, -318.79, 129.68, 7.46, 6.39, 1066.28, 712.66, 1241.12, 1309.68, 1008.15, 1159.48, -97.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.913, 1.6655, 2.2735, 0.4665, 2.6425, -0.7095, 3.2705, 4.049, 2.6695, 3.68, 5.1795, 0.9055, 1.5485, -1.3855, -3.2345, -1.373, -6.03, -5.8315, -2.888, -0.87, -0.2195, 4.6715, 5.0795, 2.3475, 0.7105, 2.601, -0.2595, -1.0725, -5.993, -4.8495, -2.808, -3.8985, -2.773, -6.178, -6.1935, -4.86, -2.765, -0.786, -2.0665, -1.2955, -2.204, 5.4415, 1.9845, 2.067, 2.7025, 0.1175, -4.475, -7.039, -7.9745, -5.9405, -6.5455, -4.821, -1.8635, -5.723, -4.448, -6.2555, -8.2955, -5.2335, -3.333, -1.3415, -4.7065, -1.744, 0.5945, 4.2865, 5.628, 2.0695, 1.9595, 0.8345, -1.801, -4.4215, -0.399, 0.695, 5.869, 6.0545, 5.4225, 4.5005, 5.8185, 5.095, 3.4235, 0.6475, -2.363, 0.516, -0.2665, -0.2565, 2.38, -4.7655, -1.105, -0.3885, 3.073, -0.2085, -0.098, -3.747, -6.1775, -7.4445, -5.5065, -4.1895, 1.5665, 0.7323, -2.2562, -1.6642, -1.2952, -1.5832, -0.9647, -1.9807, -2.0467, -0.2612, -2.8582, -2.5622, 2.2353, 3.1948, 2.1708, 4.4743, 9.3468, 10.2638, 11.9903, 9.8013, -1.7232, -5.582, -11.864, -10.414, -8.0125, -5.6195, -4.5195, -7.0035, -6.251, -5.0995, -6.2655, -1.82, -2.6195, -4.5705, 0.1725, -3.353, 4.887, 5.7115, 4.379, 9.241, 5.311], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1675.1178, -1824.2328, -1809.1882, -2239.868, -1994.6482, -2357.9549, -2783.0417, -817.437, 1865.3955, 3043.1093, 2896.2245, 2546.5859, 2410.5773, 1875.5588, 2000.8752, 1411.8727, 1245.8832, 1119.2782, 458.4912, 401.3246, 5450.382, 6015.1508, 6300.7242, 5206.9449, 3981.7667, 3799.065, 2802.0902, 2033.1186, 2333.1686, 2461.711, 2260.3363, 2408.6524, 2410.4298, 1672.7107, 1179.333, 1754.2296, 1425.4449, 1050.0267, 325.7948, 345.4083, 981.0373, 1163.6719, 1212.2961, 786.6198, 707.4532, 812.7755, 924.4463, 1083.6891, 513.2257, 193.9725, -405.4467, 406.6041, 127.6804, 150.1428, 543.6214, 554.1939, 350.974, -270.8996, -923.0999, 1015.6454, 1336.2086, 2259.1935, 3422.997, 3312.5669, 3065.2031, 1999.5072, 663.9491, 2062.0891, 2889.8502, 3276.8857, 2391.5814, 2694.9495, 2790.7411, 2888.5541, 2974.9112, 2390.631, 1590.4051, 1120.4753, 104.4153, 147.1246, 1288.773, 1429.7141, 2296.3524, 2780.0768, 2777.4207, 2205.3001, 1849.0744, 1271.582, 817.6323, 376.8682, -67.7421, -109.4477, -168.7633, -104.9068, 657.5123, 239.228, 1523.7719, 1956.9231, 2217.9844, 1989.8291, 1943.4513, 919.5739, 133.478, -446.6334, -231.7676, -111.3904, 27.5268, -761.9962, -1279.8843, -1157.0525, -1033.031, -589.9062, -337.0588, -633.622, -135.6484, 1586.4167, 1998.8698, 1828.0715, 2734.6021, 2953.981, 2735.8695, 2857.5404, 3354.9688, 3763.2154, 4385.4785, 4184.0368, 2698.7664, 1708.698, 638.6066, 283.0178, 986.4648, 1439.4941, 2026.0874, 2120.335, 2402.1218, 2230.464, 2378.1626, 2406.7512, 1931.1055, 1560.9682, 1501.2245, 1217.809, 1155.0076, 1541.4114, 1466.4329, 1453.2205, 1057.1321], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.95, 41.59, 54.45, 65.7, 64.91, 72.62, 76.77, 84.07, 81.97, 86.89, 83.09, 84.65, 90.32, 90.6, 87.71, 91.57, 84.04, 79.01, 75.37, 67.42, 68.22, 64.79, 66.02, 66.33, 68.85, 69.07, 67.37, 67.58, 66.19, 37.28, 56.27, 56.91, 58.92, 63.22, 55.48, 62.07, 64.38, 62.4, 56.72, 52.75, 51.93, 48.53, 54.38, 54.58, 36.63, 36.94, 49.23, 46.37, 47.69, 47.0, 46.81, 41.45, 41.73, 40.94, 28.75, 37.84, 48.67, 55.35, 52.49, 54.07, 46.36, 47.36, 41.95, 41.21, 44.68, 42.02, 47.24, 49.77, 59.19, 56.7, 43.17, 34.43, 35.7, 33.44, 32.46, 42.62, 54.1, 56.59, 55.33, 58.53, 49.52, 49.08, 52.71, 48.09, 50.21, 51.1, 52.71, 58.12, 66.11, 64.26, 55.86, 35.95, 34.61, 41.73, 45.42, 41.52, 27.63, 27.06, 26.63, 32.54, 32.05, 32.13, 40.48, 30.75, 30.53, 42.51, 36.81, 32.25, 29.84, 28.11, 60.81, 61.39, 62.16, 65.06, 66.59, 64.95, 63.38, 68.8, 78.5, 80.12, 83.06, 74.92, 74.18, 75.81, 63.89, 69.18, 71.89, 70.47, 66.49, 64.88, 67.21, 60.4, 53.99, 50.56, 48.51, 60.28, 65.22, 71.23, 77.88, 74.48, 73.38, 62.87], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0014, -0.0012, -0.0011, -0.0009, -0.0008, -0.0007, -0.0002, -0.0001, -0.0, 0.0007, 0.001, 0.0006, 0.0008, 0.001, 0.0004, -0.0001, -0.0001, -0.0002, -0.0004, -0.0005, -0.0008, -0.0008, -0.001, -0.0012, -0.0012, -0.0006, -0.0002, 0.0002, 0.0002, 0.0004, -0.0001, 0.0, 0.0001, -0.0004, -0.0009, -0.0012, -0.0009, -0.0004, -0.0003, -0.001, -0.0015, -0.002, -0.0014, -0.0008, -0.0003, -0.0003, -0.0002, 0.0005, 0.0014, 0.0013, 0.0012, 0.0008, -0.0018, -0.002, -0.0019, -0.0021, -0.0027, -0.0032, -0.0031, -0.0034, -0.0038, -0.0042, -0.0046, -0.0043, -0.0039, -0.0034, -0.001, -0.0005, 0.0002, 0.0011, 0.0012, 0.0008, 0.0006, -0.0005, -0.0002, -0.0009, -0.0005, 0.0001, -0.0, -0.0001, 0.0, 0.0, -0.0003, -0.0011, -0.0018, -0.0022, -0.0029, -0.0015, -0.0005, -0.0001, -0.0001, -0.0011, -0.0015, -0.0014, -0.0008, -0.0007, -0.0009, -0.0011, -0.0014, -0.0012, -0.0004, 0.0007, 0.0045, 0.005, 0.004, 0.0044, 0.0069, 0.0058, 0.008, 0.0079, 0.0079, 0.008, 0.0084, 0.009, 0.0092, 0.0084, 0.0035, 0.0033, 0.0053, 0.0058, 0.0035, 0.0046, 0.0004, -0.001, -0.0022, -0.0036, -0.0031, -0.0026, -0.0026, -0.0035, -0.0033, -0.003, -0.0044, -0.0031, -0.0022, -0.0025, -0.0006, -0.0001, 0.005, 0.0068, 0.0072, 0.0067, 0.0063], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.3004, 77.2448, 399.4945, 154.991, -47.7015, 169.204, 11.0264, -38.1259, 60.4878, 11.9061, 75.4386, 8.8586, 106.7519, 149.6042, -75.493, 386.9766, -35.8745, -66.6725, 172.1019, -17.8718, 81.7614, 4.7977, -38.8189, 27.8721, -44.7333, 54.3036, -63.6813, 15.222, 116.8047, -91.825, 101.2625, -19.418, -51.6386, -56.9514, -35.189, 17.0436, -76.0823, -58.9063, 154.2823, 28.0933, -26.0899, -78.3028, -42.4127, -1.9175, -88.7219, -6.8943, 210.455, 70.757, -33.7222, -14.7502, 23.1454, 14.5437, -4.5066, 36.2629, 514.5622, 862.7907, 636.872, 104.9763, 57.1263, -78.0677, -21.2348, -19.3422, 404.08, -21.8905, 438.5542, 233.7759, 37.8539, -60.43, -84.5981, -54.1282, -78.2094, -58.3526, -79.4248, 629.582, 41.3698, 79.2553, -81.3998, 108.8464, -40.1342, -43.5853, -21.9099, -37.1512, 192.0156, -79.1766, -66.4699, -30.118, 102.1505, -90.3041, -85.4102, -29.2285, 79.7782, 112.2331, -33.1091, -48.3032, -80.6645, 202.3364, -13.2044, 108.9655, 70.7746, 46.9712, -25.5319, 13.6364, 420.5374, -59.9581, 8.8277, -97.8445, 17.9888, -93.5209, 310.5012, 87.2488, 324.2797, -27.5028, -35.3608, 142.6351, 296.4286, 139.2, -45.7596, 98.9529, 104.2303, 1756.2963, -12.1212, 4694.7368, 22.3256, -33.8836, -90.8729, 441.8816, 134.7687, -41.4648, -39.8799, 132.6087, 153.9089, -5.307, -86.6752, -66.3208, -100.0, -57.1899, -81.7015, -66.1673, 151.0913, -85.8023, -57.9484, -18.5062], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.43, 9.41, 9.22, 9.39, 10.26, 11.09, 11.12, 10.98, 10.45, 10.24, 11.24, 11.24, 11.58, 10.04, 9.86, 11.28, 11.02, 11.44, 11.56, 11.58, 12.71, 12.72, 12.88, 12.81, 12.17, 11.9, 11.86, 13.06, 13.02, 13.06, 12.48, 12.5, 12.87, 12.8, 12.63, 11.72, 11.92, 11.64, 11.45, 11.46, 13.14, 13.62, 13.38, 13.3, 13.45, 14.17, 14.48, 13.51, 13.64, 13.43, 13.59, 13.98, 14.06, 14.14, 14.21, 14.13, 14.25, 14.43, 14.6, 15.06, 12.69, 12.47, 13.22, 13.28, 13.68, 12.51, 12.04, 12.31, 12.71, 13.57, 13.51, 14.37, 13.51, 13.51, 13.3, 12.92, 12.76, 12.83, 13.1, 12.89, 13.0, 12.92, 12.21, 12.51, 14.29, 14.98, 14.96, 15.15, 14.83, 14.12, 14.7, 13.58, 13.68, 13.9, 14.03, 15.51, 15.56, 15.99, 15.77, 15.44, 15.03, 15.04, 15.08, 14.73, 12.36, 12.01, 11.97, 12.47, 12.3, 12.35, 11.89, 13.32, 12.97, 13.05, 13.26, 17.66, 18.17, 19.71, 19.72, 19.96, 20.19, 20.22, 20.4, 20.43, 20.34, 20.15, 20.85, 20.18, 20.28, 21.04, 21.25, 21.99, 21.82, 21.64, 22.01, 18.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6568, 0.6782, 0.497, 0.6829, 0.3084, 0.6574, 0.727, 0.6199, 0.7106, 0.8465, 0.4525, 0.5283, 0.2974, 0.1784, 0.3899, -0.0152, 0.0086, 0.286, 0.4697, 0.5244, 0.9422, 0.9553, 0.6775, 0.513, 0.6871, 0.413, 0.338, -0.0881, 0.0298, 0.2306, 0.1509, 0.2664, -0.0346, -0.0404, 0.1063, 0.3254, 0.5209, 0.3998, 0.472, 0.378, 1.0679, 0.6917, 0.6341, 0.6745, 0.3962, 0.0055, -0.1875, -0.2455, -0.0481, -0.0698, 0.11, 0.3871, 0.0685, 0.204, 0.0626, -0.1008, 0.163, 0.3417, 0.5169, 0.2104, 0.4517, 0.5901, 0.8943, 0.967, 0.5535, 0.5361, 0.4405, 0.2244, 0.0031, 0.3824, 0.4842, 0.9055, 0.9071, 0.8307, 0.7393, 0.8567, 0.7929, 0.6361, 0.3835, 0.1408, 0.4253, 0.3613, 0.3622, 0.604, -0.0211, 0.3315, 0.4023, 0.7145, 0.5218, 0.5359, 0.2098, 0.0087, -0.141, 0.0474, 0.1877, 0.7103, 0.5795, 0.255, 0.3175, 0.3628, 0.3423, 0.402, 0.309, 0.304, 0.4898, 0.241, 0.2759, 0.7202, 0.7631, 0.6398, 0.8451, 1.3863, 1.4794, 1.6111, 1.373, 0.3522, 0.0837, -0.3742, -0.2467, -0.0269, 0.1904, 0.2906, 0.1302, 0.2098, 0.32, 0.2495, 0.5953, 0.5255, 0.3739, 0.7253, 0.4435, 1.0036, 1.0054, 0.8496, 1.0363, 0.6819], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5451, 4.8256, 4.3957, 4.4859, 4.1104, 3.5448, 3.2933, 3.0531, 3.2256, 3.1283, 3.009, 2.7868, 2.4316, 2.2205, 2.1128, 1.8486, 2.457, 2.3563, 2.2609, 2.4001, 2.6703, 2.7764, 3.2803, 3.6754, 3.9007, 3.8663, 3.9474, 3.9343, 3.9022, 3.9181, 3.99, 3.947, 4.0109, 4.0218, 4.2895, 4.574, 4.4689, 4.4269, 4.4913, 4.9099, 5.3595, 5.7723, 4.7445, 4.8561, 5.0068, 3.4129, 2.964, 5.2713, 5.0588, 4.8927, 4.7943, 4.7324, 5.0026, 5.2954, 5.6557, 5.9316, 6.3481, 6.7, 6.8411, 7.2188, 7.4778, 6.0344, 6.5603, 6.9027, 5.3331, 2.746, 2.8813, 2.8197, 2.643, 4.3226, 4.8158, 4.7023, 4.7072, 4.5725, 4.6315, 4.7975, 4.5226, 4.3588, 4.1582, 4.0434, 3.7054, 3.5287, 3.4256, 3.4188, 3.4369, 3.4577, 3.6457, 3.6136, 3.4534, 2.9621, 2.7161, 3.128, 3.3634, 3.5429, 3.5685, 3.6527, 3.5168, 2.8813, 2.9953, 3.5477, 3.7962, 4.0439, 4.0236, 4.0326, 4.2468, 4.1732, 4.2628, 4.3935, 3.4224, 3.5736, 3.5561, 3.5611, 3.571, 3.4102, 3.1754, 2.9947, 2.4755, 3.2784, 7.1856, 8.2568, 9.2462, 8.7736, 8.5995, 8.5632, 9.0335, 9.533, 9.7076, 9.7436, 9.9437, 10.3119, 10.585, 10.8804, 11.3831, 11.6833, 11.3171, 4.7585, 4.3601, 4.3712, 6.5611, 6.3807, 5.9261, 6.5647, 6.2873], "mkt_dynamics": [-0.61322, -0.713731, -0.857285, -0.986588, -1.084855, -1.141025, -1.087813, -1.070931, -1.06124, -1.106857, -1.163849, -1.275663, -1.290865, -1.241222, -1.077318, -0.79537, -0.372069, 0.061423, 0.324319, 0.67257, 0.718637, 0.738764, 0.808262, 0.74614, 0.657227, 0.613668, 0.729859, 0.664288, 0.810587, 1.106519, 0.888922, 0.850652, 0.551422, -0.048324, -0.239034, -0.584333, -0.759425, -0.792048, -0.79202, -0.652276, -0.320684, 0.006237, 0.189391, 0.311105, 0.507226, 0.409164, 0.350841, 0.195185, -0.249182, -0.343719, -0.532343, -0.574014, -0.709761, -0.990807, -1.135784, -1.231424, -1.02864, -0.767425, -0.535591, -0.246611, 0.241473, 0.646318, 0.925676, 1.131895, 0.793676, 0.397131, 0.138358, -0.224944, -0.349882, -0.437172, -0.476076, -0.412023, -0.573834, -0.622687, -0.759307, -0.957923, -0.808414, -0.736085, -0.437548, -0.098261, 0.145483, 0.432591, 0.614317, 0.841153, 0.835735, 0.789528, 0.623734, 0.375886, 0.212396, 0.210314, 0.140946, 0.362716, 0.568158, 0.753001, 0.982689, 0.907303, 0.953611, 0.691594, 0.444431, 0.082762, -0.238618, -0.372433, -0.424576, -0.139903, -0.301334, -0.336672, -0.503043, -0.653913, -0.518931, -0.457392, -0.383311, -0.639839, -0.843768, -1.015906, -1.143757, -0.89086, -0.507685, -0.391097, -0.083362, -0.140508, -0.284887, -0.303046, -0.361685, -0.252459, 0.053045, 0.198664, 0.258753, 0.552395, 0.645551, 0.794263, 1.10353, 1.199297, 1.309701, 1.555461, 1.573231, 1.2864, 0.805391, 0.211865, -0.401303, -0.622744, -0.76991, -0.718116, -0.680878, -0.759139, -0.62383, -0.649223, -0.583836, -0.560689, -0.693927, -0.374232, -0.166418, 0.212357, 0.728028, 0.745448, 0.904279, 0.877547], "market_activity_top_line": [158.646857, 158.370108, 158.045549, 157.817162, 157.528344, 157.169806, 156.779398, 156.272516, 155.579268, 154.779225, 153.951053, 153.133118, 152.26942, 151.803053, 151.195054, 150.675441, 150.328645, 150.063828, 149.922279, 150.049331, 150.685333, 151.138669, 150.773336, 151.094667, 150.201819, 150.51091, 151.049334, 151.346668, 151.906669, 152.986667, 152.244, 151.855998, 151.212727, 150.619809, 150.504667, 149.894571, 149.278381, 149.092817, 149.079785, 149.101849, 149.881331, 151.925331, 152.362666, 151.885331, 151.962664, 150.904361, 150.601452, 149.45531, 149.060472, 148.79802, 148.467268, 148.214494, 147.727397, 147.219225, 146.809376, 146.547182, 146.432515, 146.246321, 146.119655, 145.942537, 147.469332, 148.090665, 148.402667, 148.701333, 147.8, 146.330545, 145.485161, 144.816085, 144.273591, 143.700989, 143.256172, 143.02899, 142.574323, 142.229119, 141.783269, 141.215571, 140.832001, 140.585506, 140.468732, 140.129721, 139.971011, 139.922624, 141.141334, 142.912, 142.936003, 142.59467, 141.765337, 140.911638, 139.760367, 139.454185, 139.485621, 140.345333, 142.427999, 143.841333, 144.318666, 144.960001, 145.073334, 144.648002, 143.769091, 142.808, 142.387273, 141.879714, 141.705143, 141.795334, 141.204857, 141.080775, 140.997205, 141.139785, 141.139355, 141.237332, 140.909936, 140.501721, 139.966839, 139.555097, 139.238753, 139.299355, 139.275817, 139.015589, 138.789811, 138.581582, 138.351159, 138.162457, 137.918529, 137.679375, 137.578673, 137.317971, 137.092323, 137.181814, 138.027999, 138.595998, 139.857335, 142.925335, 145.927999, 149.030666, 150.834667, 147.933331, 144.804, 142.075638, 140.14, 139.429714, 138.965429, 138.612192, 138.243068, 137.940774, 137.709793, 137.403069, 137.404345, 137.353979, 137.167183, 137.290754, 137.171958, 139.444001, 141.605332, 142.717335, 144.386669, 144.108001], "market_activity_min_gap": [-0.518125, -0.752621, -1.630926, -2.112802, -2.541779, -2.936691, -3.258138, -3.794158, -4.798405, -5.910723, -6.788794, -7.249244, -7.543235, -6.415804, -5.879007, -5.305609, -4.696629, -3.964472, -3.134456, -2.481901, -2.167935, -1.888151, -1.718979, -1.381826, -1.274833, -0.937883, -0.658708, -0.492092, -0.283013, 0.012895, 0.121808, 0.267181, 0.303663, -0.185148, -0.373769, -1.357791, -2.110439, -2.028589, -1.525688, -1.057084, -0.514383, 0.027117, -0.014114, -0.043216, -0.043347, -0.159589, -0.261418, -1.721808, -2.625906, -2.87791, -3.08641, -2.874264, -3.348191, -3.833387, -4.043782, -3.58475, -2.761117, -2.467518, -2.099908, -1.818033, -1.062633, -0.871452, -0.740234, -0.608167, -0.549627, -1.121288, -2.965173, -4.550697, -5.22338, -5.558966, -5.05996, -3.853406, -3.703736, -3.545072, -3.500547, -4.141513, -4.123193, -3.633251, -2.87672, -2.831561, -2.547664, -2.086733, -1.795868, -1.48592, -1.323229, -1.104325, -0.886107, -0.821487, -2.060959, -2.038781, -1.45919, -0.216312, 0.094149, 0.413068, 0.650585, 0.805487, 0.870561, 0.855803, 0.807637, 0.636162, 0.151247, -0.211533, -0.444613, 0.073403, -1.086751, -1.40597, -1.423943, -0.77489, -0.642975, -0.577525, -0.885401, -1.958634, -3.314329, -3.827969, -3.87729, -2.435425, -1.854099, -2.089834, -2.255577, -2.230592, -2.276154, -2.120356, -2.06628, -2.067473, -1.645198, -1.799284, -1.842878, -1.018789, -0.697883, -0.574225, -0.264733, 0.026766, 0.349094, 0.771688, 0.970987, 0.975402, 0.907189, -0.728749, -3.467963, -4.586404, -4.319868, -3.590511, -3.417287, -3.252034, -3.360432, -3.238861, -2.564972, -2.090206, -1.934166, -1.325042, -1.393807, -1.142506, -0.874499, -0.664291, -0.227929, -0.155302], "market_activity": [null, null, null, null, -20.6632, -23.921025, -28.155638, -34.993194, -44.811597, -53.758748, -61.795774, -66.412262, -68.720506, -69.874628, -69.679339, -67.24917, -61.874385, -57.564542, -51.583121, -43.225086, -26.378793, -7.198221, -0.730061, 8.13567, -4.828965, -8.682008, 1.087846, 9.327848, 30.950149, 57.355975, 55.458837, 46.972769, 29.043684, 3.771967, -3.568166, -11.580758, -18.018104, -18.445052, -18.324876, -13.870563, 3.429143, 43.368647, 65.427573, 71.074137, 66.900168, 30.513009, 4.119455, -21.487423, -38.658336, -42.107043, -44.858122, -39.182111, -38.739605, -41.703003, -45.534401, -47.686976, -44.933038, -40.584244, -35.190622, -30.651961, -3.32548, 22.59626, 41.78678, 57.28834, 38.157395, 0.637997, -31.271951, -49.701126, -60.364938, -65.010344, -63.997747, -59.067073, -55.764212, -51.943706, -49.620428, -52.081039, -52.756469, -53.00966, -50.28053, -47.02349, -43.410945, -39.254447, -16.499099, 26.352676, 48.126113, 56.162231, 36.821266, -0.792842, -31.375596, -47.491698, -48.989349, -26.857875, 30.380538, 65.190269, 82.595134, 91.297567, 94.034734, 79.078617, 59.744458, 28.973079, 5.068815, -10.493643, -15.062071, -8.506411, -10.96898, -10.974015, -11.565583, -11.501966, -6.438583, -2.334742, -4.568696, -12.248523, -22.009211, -31.699881, -37.380315, -35.514933, -30.069266, -27.617033, -27.881492, -31.639371, -36.369285, -37.533193, -37.766521, -37.672686, -35.532193, -34.339296, -32.665698, -27.002649, -8.5525, 12.51705, 46.223675, 73.111838, 86.555919, 93.277959, 96.63898, 98.31949, 64.46142, 33.295385, 5.465192, -11.594404, -22.936577, -31.535688, -32.513394, -31.604722, -30.710386, -30.295868, -26.261634, -22.637742, -21.516496, -16.806023, -16.401537, 21.234582, 60.617291, 80.308645, 90.154323, 95.077161], "market_activity_raw": [null, null, null, null, -20.6632, -27.17885, -32.39025, -41.83075, -54.63, -62.7059, -69.8328, -71.02875, -71.02875, -71.02875, -69.48405, -64.819, -56.4996, -53.2547, -45.6017, -34.86705, -9.5325, 11.98235, 5.7381, 17.0014, -17.7936, -12.53505, 10.8577, 17.56785, 52.57245, 83.7618, 53.5617, 38.4867, 11.1146, -21.49975, -10.9083, -19.59335, -24.45545, -18.872, -18.2047, -9.41625, 20.72885, 83.30815, 87.4865, 76.7207, 62.7262, -5.87415, -22.2741, -47.0943, -55.82925, -45.55575, -47.6092, -33.5061, -38.2971, -44.6664, -49.3658, -49.83955, -42.1791, -36.23545, -29.797, -26.1133, 24.001, 48.518, 60.9773, 72.7899, 19.02645, -36.8814, -63.1819, -68.1303, -71.02875, -69.65575, -62.98515, -54.1364, -52.46135, -48.1232, -47.29715, -54.54165, -53.4319, -53.26285, -47.5514, -43.76645, -39.7984, -35.09795, 6.25625, 69.20445, 69.89955, 64.19835, 17.4803, -38.40695, -61.95835, -63.6078, -50.487, -4.7264, 87.61895, 100.0, 100.0, 100.0, 96.7719, 64.1225, 40.4103, -1.7983, -18.83545, -26.0561, -19.6305, -1.95075, -13.43155, -10.97905, -12.15715, -11.43835, -1.3752, 1.7691, -6.80265, -19.92835, -31.7699, -41.39055, -43.06075, -33.64955, -24.6236, -25.1648, -28.14595, -35.39725, -41.0992, -38.6971, -37.99985, -37.57885, -33.3917, -33.1464, -30.9921, -21.3396, 9.89765, 33.5866, 79.9303, 100.0, 100.0, 100.0, 100.0, 100.0, 30.60335, 2.12935, -22.365, -28.654, -34.27875, -40.1348, -33.4911, -30.69605, -29.81605, -29.88135, -22.2274, -19.01385, -20.39525, -12.09555, -15.99705, 58.8707, 100.0, 100.0, 100.0, 100.0], "market_activity_distance": [0.629344, 0.443608, 0.269984, 0.051031, -0.132492, -0.368636, -0.556443, -0.782715, -1.06918, -1.437525, -1.803153, -2.055817, -2.246438, -2.254254, -2.299744, -2.219335, -2.081764, -1.889569, -1.68816, -1.325314, -0.706391, -0.275803, -0.389789, -0.024702, -0.442445, -0.094538, 0.2846, 0.608919, 1.09274, 1.928595, 1.532552, 1.367082, 1.030302, 0.795333, 0.813629, 0.589131, 0.353415, 0.30329, 0.256752, 0.177722, 0.480901, 1.615498, 1.707557, 1.353286, 1.264337, 0.503298, 0.311357, -0.309958, -0.419223, -0.47399, -0.543101, -0.573895, -0.718611, -0.817503, -0.967744, -0.979849, -0.91584, -0.892506, -0.818377, -0.71621, 0.281072, 0.763427, 0.985339, 1.147278, 0.609466, -0.316622, -0.754144, -0.979551, -1.111578, -1.232813, -1.189919, -1.050412, -1.038618, -1.017149, -0.975046, -1.030073, -1.032087, -1.100594, -1.102502, -1.136079, -1.129469, -1.057882, -0.264282, 0.874786, 0.906449, 0.733751, 0.289105, -0.143876, -0.698411, -0.773544, -0.455109, 0.245711, 1.801668, 2.90748, 3.289865, 3.626251, 3.518812, 3.031023, 2.328696, 1.621005, 1.265893, 0.936982, 0.752578, 0.724559, 0.340751, 0.145832, 0.019298, 0.009295, -0.009431, -0.046709, -0.23887, -0.389184, -0.494207, -0.519119, -0.601021, -0.551133, -0.555311, -0.702832, -0.912231, -1.021321, -1.110557, -1.058734, -1.010827, -0.964969, -0.88055, -0.808725, -0.724556, -0.557495, 0.076214, 0.462301, 1.363364, 3.384626, 5.285979, 7.250089, 8.116258, 5.998124, 3.833251, 2.220865, 1.105117, 0.818644, 0.56243, 0.295681, 0.027146, -0.173283, -0.321688, -0.360513, -0.316541, -0.378135, -0.477044, -0.457203, -0.534682, 0.936176, 2.277563, 2.88999, 3.863844, 3.478781], "market_activity_roc": [null, null, null, null, -0.705033, -0.757909, -0.80113, -0.978757, -1.237286, -1.521018, -1.804028, -2.008925, -2.127435, -1.92285, -1.790179, -1.604928, -1.274566, -1.145711, -0.84181, -0.415536, 0.237272, 0.716256, 0.567665, 0.696662, -0.320877, -0.415353, 0.183055, 0.166784, 1.13504, 1.644902, 0.790911, 0.336532, -0.456821, -1.547101, -1.142464, -1.291636, -1.279222, -1.013806, -0.946736, -0.528853, 0.40391, 1.899833, 2.202097, 1.866833, 1.388654, -0.672021, -1.155935, -1.599905, -1.909806, -1.395812, -1.417107, -0.830225, -0.894318, -1.061032, -1.116672, -1.124932, -0.876535, -0.660854, -0.469807, -0.412594, 0.708051, 1.261122, 1.562426, 1.89033, 0.224228, -1.188542, -1.965939, -2.612786, -2.385933, -1.796997, -1.532107, -1.234045, -1.177809, -1.024259, -1.02816, -1.267868, -1.222045, -1.155609, -0.927145, -0.768931, -0.61136, -0.471515, 0.478827, 1.985502, 2.11829, 1.90966, 0.442112, -1.399716, -2.221719, -2.202386, -1.608091, -0.401887, 1.908719, 3.145942, 3.464906, 3.288081, 1.857314, 0.560805, -0.380807, -1.484548, -1.851519, -1.91381, -1.435599, -0.70911, -0.830423, -0.56311, -0.499585, -0.462321, -0.046388, 0.11097, -0.061894, -0.452079, -0.830751, -1.19107, -1.185994, -0.855766, -0.493704, -0.386591, -0.322426, -0.515274, -0.663904, -0.613695, -0.627771, -0.65103, -0.558352, -0.611227, -0.599054, -0.361391, 0.326596, 0.930706, 2.016898, 4.186795, 5.723476, 7.528838, 7.84895, 3.503925, -0.770242, -4.666844, -7.090324, -5.748277, -4.032051, -2.437748, -1.353598, -1.067879, -0.90356, -0.872306, -0.606702, -0.425396, -0.394024, -0.081741, -0.169126, 1.521632, 3.235576, 3.952619, 5.259611, 3.344712], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0973, 6.7317, 7.4548, 9.5028, 8.9204, 8.1644, 7.9685, 2.8847, 7.7781, -0.9377, 7.2387, 8.0675, 5.1198, 6.6732, 8.9641, -0.0224, 1.5405, -3.0589, -5.0603, -0.087, -6.9827, -6.2943, -0.1164, 3.3918, 3.9795, 11.0063, 10.1801, 4.0821, 0.8165, 3.8363, -1.2946, -2.4913, -8.9278, -6.2987, -2.2262, -3.5761, -1.2966, -6.0897, -5.9884, -2.85, 1.5427, 4.9337, 2.1872, 3.1696, 1.0396, 12.601, 5.0969, 3.724, 4.1028, -1.0636, -7.2918, -9.5349, -9.6502, -5.4602, -5.6335, -1.9704, 3.163, -2.1901, 0.1386, -2.2199, -4.6192, 0.148, 2.9969, 5.518, 0.0676, 3.9326, 5.6529, 9.6919, 9.8903, 2.3576, 1.8179, 0.0502, -3.5185, -6.906, 0.4108, 1.968, 8.3789, 7.6951, 5.9064, 3.9055, 5.5428, 4.1191, 0.7706, -3.9169, -7.6933, -1.7882, -2.7457, -2.527, 2.1519, -8.2836, -1.6498, -0.4245, 4.5201, 1.0227, 1.1377, -4.0147, -6.6514, -8.1305, -4.4811, -2.0463, 6.3645, 3.6959, -1.5289, -0.6143, -0.0038, -0.5753, 0.4374, -1.3629, -1.5625, 2.2338, -2.5187, -1.8189, 6.6483, 6.8105, 3.8311, 7.2203, 14.5949, 14.9803, 15.1756, 10.5088, -8.2777, -11.256, -15.9605, -13.0611, -8.3556, -4.3295, -2.4436, -4.7265, -3.1603, -1.2482, -2.4771, 3.9285, 2.2954, -0.6454, 5.49, 0.1994, 8.6661, 8.1173, 4.9723, 7.4727, 0.8517], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.033913, -0.00979, 0.048546, -0.06124, 0.071273, -0.161315, 0.03022, 0.21885, 0.245376, 0.336731, 0.489398, 0.396279, 0.382982, 0.20134, -0.016845, -0.051636, -0.225128, -0.339898, -0.336967, -0.223608, -0.264204, -0.076773, 0.07526, 0.075538, -0.009986, 0.033057, -0.064457, -0.167817, -0.419279, -0.569744, -0.571417, -0.615492, -0.59911, -0.704421, -0.777474, -0.818662, -0.74308, -0.59385, -0.527557, -0.44377, -0.418399, -0.0868, 0.058792, 0.127221, 0.207032, 0.129848, -0.126137, -0.344267, -0.508164, -0.554507, -0.56087, -0.494645, -0.324438, -0.319443, -0.271906, -0.273189, -0.323271, -0.27302, -0.161059, -0.003005, -0.003145, 0.028167, 0.097334, 0.300535, 0.446896, 0.433785, 0.407001, 0.265923, 0.053606, -0.216109, -0.233738, -0.203641, 0.033761, 0.21199, 0.32335, 0.354804, 0.407339, 0.444735, 0.37132, 0.175729, -0.118635, -0.186103, -0.290012, -0.365212, -0.293555, -0.519057, -0.477881, -0.425818, -0.233991, -0.181576, -0.124322, -0.212096, -0.332743, -0.457239, -0.528454, -0.533791, -0.380622, -0.278295, -0.341001, -0.324183, -0.296467, -0.314362, -0.296309, -0.314761, -0.316913, -0.110567, -0.096193, -0.094022, 0.15726, 0.350999, 0.440814, 0.575308, 0.692453, 0.762739, 0.804911, 0.724769, 0.569469, 0.341872, -0.056115, -0.306635, -0.38126, -0.368402, -0.345255, -0.423976, -0.467619, -0.442504, -0.462876, -0.337718, -0.26106, -0.259537, -0.145613, -0.167707, 0.009228, 0.148969, 0.226863, 0.286603, 0.27441], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.004, 0.009, 0.0165, 0.0255, 0.043, 0.069, 0.1005, 0.135, 0.172, 0.2065, 0.239, 0.264, 0.2975, 0.3385, 0.369, 0.389, 0.4175, 0.4405, 0.4655, 0.491, 0.505, 0.5125, 0.499, 0.471, 0.445, 0.4245, 0.3865, 0.368, 0.3655, 0.3695, 0.3825, 0.404, 0.426, 0.4485, 0.46, 0.4605, 0.4605, 0.4415, 0.404, 0.3615, 0.319, 0.2805, 0.255, 0.2375, 0.233, 0.237, 0.235, 0.2515, 0.261, 0.275, 0.2925, 0.304, 0.2995, 0.2815, 0.255, 0.233, 0.227, 0.2105, 0.2045, 0.193, 0.179, 0.1695, 0.171, 0.1825, 0.204, 0.223, 0.234, 0.241, 0.2455, 0.266, 0.297, 0.3225, 0.342, 0.353, 0.3455, 0.3345, 0.328, 0.3245, 0.3365, 0.354, 0.38, 0.4155, 0.466, 0.5295, 0.5985, 0.6575, 0.697, 0.7225, 0.708, 0.661, 0.5935, 0.517, 0.4385, 0.3615, 0.3035, 0.2595, 0.233, 0.211, 0.2065, 0.2125, 0.2185, 0.2335, 0.2425, 0.2435, 0.227, 0.201, 0.173, 0.1495, 0.133, 0.1165, 0.099, 0.09, 0.0855, 0.0865, 0.1045, 0.1335, 0.168, 0.2145, 0.2735, 0.3455, 0.432, 0.5145, 0.582, 0.6335, 0.66, 0.6635, 0.653, 0.627, 0.585, 0.531, 0.4635, 0.3925, 0.333, 0.291, 0.266, 0.257, 0.2625, 0.2685, 0.289, 0.329, 0.3825, 0.441, 0.489], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-8.160837, -6.820669, -6.536011, -5.591072, -6.965496, -6.661812, -7.469967, -6.226323, -6.653017, -6.503866, -6.277922, -3.604517, -3.414674, -2.740461, -4.600376, -7.967204, -7.101315, -8.466764, -9.342413, -8.816111, -8.156852, -7.884061, -7.895275, -6.993845, -8.448737, -8.137326, -7.14518, -7.611454, -7.749083, -8.081407, -11.877349, -11.555211, -13.354102, -15.152075, -14.882716, -15.89885, -14.475948, -11.518623, -12.019925, -10.482765, -10.908705, -9.962048, -11.114297, -10.849509, -9.654159, -8.379744, -9.433328, -12.640006, -12.908682, -12.713966, -10.363351, -10.609046, -8.90873, -9.241642, -11.089291, -10.863152, -10.526293, -8.044695, -9.208038, -9.556859, -8.130142, -8.300031, -9.396668, -9.895514, -10.360816, -12.010278, -13.262405, -13.709481, -12.750558, -14.182233, -15.985046, -13.914356, -13.690428, -12.917755, -13.348413, -15.669464, -16.530079, -16.907584, -16.570589, -18.348935, -18.98477, -16.724138, -15.148467, -15.669711, -17.562141, -16.907244, -15.554472, -9.518197, -10.114711, -10.628621, -13.674243, -13.238537, -14.076975, -14.83373, -14.308431, -14.210631, -15.00235, -12.564367, -13.126693, -16.895628, -13.814417, -15.486095, -15.144737, -12.841713, -13.961742, -13.821731, -13.581405, -10.885344, -9.993696, -8.193929, -10.456846, -11.453323, -12.659062, -13.387521, -11.632891, -5.894352, -7.857939, -8.777828, -6.551552, -7.129884, -3.887857, -6.160466, -7.335723, -7.719656, -6.488574, -8.109714, -8.332674, -7.62427, -7.017681, -5.995948, -2.745073, 1.242366, 2.169694, 2.553945, 1.732984, 0.877731, -1.244547, -1.986965, -1.042418, -2.76351, -3.379555, -5.832265, -5.175646, -5.0718, -4.278515, -3.426825, -3.739392, -4.96948, -4.937809, -0.944961, -4.703366, 2.249293, -1.583957, 0.128714, 3.387099, -0.753263], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [154.740005, 155.320007, 152.639999, 154.080002, 153.259995, 152.179993, 151.699997, 149.800003, 146.759995, 144.860001, 144.199997, 144.100006, 142.960007, 148.539993, 145.880005, 146.699997, 148.720001, 149.419998, 150.759995, 151.059998, 151.240005, 151.600006, 149.720001, 151.839996, 147.740005, 151.580002, 152.559998, 151.580002, 152.740005, 154.479996, 150.360001, 151.179993, 148.520004, 146.899994, 149.020004, 143.979996, 143.779999, 146.479996, 148.440002, 149.039993, 154.0, 154.479996, 151.800003, 150.119995, 152.119995, 149.199997, 148.279999, 143.0, 143.800003, 145.619995, 144.380005, 145.360001, 141.520004, 140.919998, 142.080002, 144.179993, 146.220001, 144.899994, 145.600006, 144.580002, 152.179993, 148.559998, 148.100006, 148.699997, 145.720001, 140.699997, 137.639999, 136.220001, 137.839996, 137.020004, 138.600006, 141.460007, 137.5, 138.720001, 136.779999, 134.380005, 136.740005, 138.479996, 140.339996, 136.779999, 139.279999, 140.820007, 144.419998, 145.639999, 141.460007, 141.300003, 140.240005, 137.639999, 134.460007, 138.520004, 139.639999, 144.899994, 145.279999, 144.800003, 144.059998, 145.660004, 145.279999, 143.740005, 140.979996, 138.0, 140.919998, 140.119995, 140.020004, 142.580002, 135.279999, 138.880005, 139.580002, 143.179993, 141.119995, 141.300003, 137.600006, 134.919998, 132.759995, 134.279999, 135.380005, 141.020004, 139.706497, 136.020004, 136.5, 136.839996, 136.440002, 136.979996, 135.860001, 135.619995, 137.460007, 134.759995, 134.940002, 139.479996, 140.139999, 139.059998, 141.460007, 148.220001, 150.679993, 153.220001, 151.940002, 140.399994, 136.460007, 129.100006, 129.699997, 131.979996, 134.320007, 135.380005, 132.820007, 133.520004, 134.600006, 133.399994, 137.919998, 137.059998, 134.979996, 139.740005, 136.080002, 144.220001, 144.899994, 143.320007, 146.660004, 142.199997], "trend_signal": [0.496024, 0.463, 0.379595, 0.382488, 0.329667, 0.293815, 0.260857, 0.327982, 0.296292, 0.332244, 0.287625, 0.274804, 0.268185, 0.290744, 0.241726, 0.267369, 0.21444, 0.230292, 0.195923, 0.205839, 0.190351, 0.162869, 0.171238, 0.179268, 0.168881, 0.182071, 0.307065, 0.37475, 0.325065, 0.447179, 0.483, 0.512696, 0.500774, 0.535202, 0.504679, 0.512494, 0.515857, 0.54697, 0.16406, 0.243952, 0.204905, 0.181425, 0.351911, 0.423964, 0.323476, 0.361244, 0.483423, 0.483613, 0.296048, 0.170488, 0.177488, 0.218554, 0.266054, 0.285589, 0.339798, 0.327994, 0.261565, 0.255113, 0.309536, 0.281149, 0.17006, 0.174601, 0.186137, 0.202452, 0.204601, 0.297476, 0.262482, 0.244107, 0.226298, 0.266565, 0.271286, 0.184964, 0.237827, 0.218179, 0.29225, 0.286333, 0.284958, 0.267006, 0.219345, 0.201571, 0.154125, 0.163286, 0.172214, 0.174655, 0.164125, 0.207952, 0.17722, 0.23025, 0.253429, 0.156411, 0.364256, 0.380917, 0.4465, 0.479179, 0.518851, 0.563327, 0.636482, 0.667583, 0.615244, 0.667631, 0.534994, 0.409768, 0.354476, 0.415351, 0.521048, 0.380155, 0.322702, 0.26772, 0.27328, 0.311429, 0.339845, 0.33572, 0.294476, 0.232536, 0.258095, 0.18472, 0.192804, 0.267012, 0.162613, 0.214625, 0.236357, 0.329238, 0.303839, 0.32003, 0.201613, 0.185458, 0.167577, 0.159982, 0.174631, 0.278887, 0.244917, 0.452982, 0.51081, 0.564702, 0.611631, 0.680476, 0.662589, 0.681417, 0.529369, 0.471327, 0.394238, 0.494393, 0.246304, 0.220089, 0.229446, 0.307685, 0.322976, 0.357411, 0.366708, 0.225101, 0.196756, 0.230149, 0.313946, 0.312411, 0.538929, 0.575893], "smoothed_trend_signal": [0.502663, 0.455012, 0.412227, 0.375131, 0.344752, 0.322802, 0.310087, 0.304688, 0.302292, 0.298789, 0.292597, 0.284542, 0.275874, 0.266779, 0.256659, 0.245229, 0.232976, 0.220746, 0.209169, 0.1986, 0.189654, 0.183781, 0.183407, 0.191676, 0.211495, 0.24359, 0.285087, 0.330846, 0.376292, 0.418282, 0.454021, 0.480993, 0.498039, 0.50522, 0.501713, 0.484062, 0.448179, 0.39557, 0.337901, 0.292958, 0.274062, 0.282471, 0.308542, 0.33931, 0.365182, 0.379989, 0.377713, 0.354531, 0.315629, 0.276095, 0.251612, 0.248161, 0.260283, 0.276991, 0.288774, 0.291538, 0.286308, 0.275657, 0.260688, 0.242136, 0.223418, 0.210399, 0.207504, 0.214594, 0.227224, 0.239381, 0.246865, 0.249081, 0.247781, 0.244671, 0.2411, 0.239327, 0.241985, 0.249387, 0.258026, 0.262351, 0.258164, 0.244884, 0.225555, 0.205217, 0.188672, 0.178651, 0.175361, 0.177487, 0.183619, 0.192928, 0.205378, 0.222229, 0.246382, 0.28085, 0.325619, 0.376508, 0.428006, 0.476769, 0.521671, 0.561003, 0.590445, 0.603897, 0.596461, 0.567997, 0.52559, 0.481862, 0.447555, 0.423784, 0.402795, 0.377475, 0.349157, 0.325532, 0.312343, 0.308014, 0.305344, 0.297362, 0.281902, 0.261915, 0.24253, 0.227879, 0.219731, 0.218297, 0.223803, 0.236163, 0.252376, 0.265403, 0.267507, 0.255758, 0.234603, 0.21351, 0.202261, 0.207669, 0.232859, 0.277665, 0.338583, 0.408633, 0.478649, 0.539922, 0.585683, 0.61065, 0.611121, 0.587211, 0.544516, 0.491758, 0.436144, 0.38229, 0.335657, 0.30381, 0.291426, 0.294732, 0.302475, 0.302871, 0.290723, 0.269792, 0.249085, 0.288268, 0.332956, 0.388034, 0.441373, 0.474385], "avg_distance": [8.131140603675705, 8.536441597509937, 6.663672355535456, 7.669935518462953, 7.096920852908312, 6.342223655410793, 6.006806095063669, 4.679104713897632, 2.5547702052855965, 1.2270688241195598, 0.7658630401143829, 0.6959900885133996, -0.10063255704649662, 3.798619292742083, 1.9398398747622922, 2.5128440584308116, 3.9244075164001155, 4.4135601051514906, 5.349939834591883, 5.559579653167079, 5.685367178032704, 5.936933143462686, 4.623199923726687, 6.104636333296994, 3.239593752389705, 5.922954500146525, 6.6077682641569355, 5.922954500146525, 6.733555789022562, 7.949448288639132, 5.070427064415703, 5.643431248084223, 3.784651131312026, 2.6526004435189012, 4.134047334975312, 0.6121280117101324, 0.4723716266220427, 2.359109030026561, 3.72874634114108, 4.148015496405369, 7.614030728292008, 7.949448288639132, 6.076689528550775, 4.902712693902867, 6.300297508556009, 4.25982507674724, 3.6169374595916146, -0.07268575230027827, 0.4863502699382035, 1.7581468609332944, 0.8916512637724349, 1.5764650277828456, -1.1068957199739746, -1.5261753571243668, -0.7155733694559041, 0.751884396798222, 2.177426498083687, 1.2550156288657583, 1.7441786995032567, 1.0314076488605246, 6.342223655410793, 3.8125986348506493, 3.4911597178196856, 3.910428873083954, 1.8280302944204008, -1.6799103855286175, -3.8182137543631165, -4.810497575182028, -3.678457369275007, -4.251461552943547, -3.147368151782744, -1.1488211680363538, -3.916043992596421, -3.0635165568655993, -4.419175224663958, -6.096272809493279, -4.447122728202581, -3.2312302285860106, -1.9314763509585782, -4.419175224663958, -2.672194206347529, -1.59604830872535, 0.9195980685186335, 1.7721255042494555, -1.1488211680363538, -1.260630748378225, -2.001349302559581, -3.8182137543631165, -6.040368019322354, -3.2032729419536894, -2.4206289397099736, 1.2550156288657583, 1.5205602376118998, 1.1851426772647748, 0.6680328018810779, 1.7861048463580216, 1.5205602376118998, 0.44442412308341883, -1.4842492102695821, -3.5666477889331354, -1.5261753571243668, -2.085211379362849, -2.155084330963832, -0.36617716579261844, -5.467363835653815, -2.9517069765237083, -2.462554387772333, 0.05309198947165058, -1.3864189720362772, -1.260630748378225, -3.846160559109315, -5.718929801083796, -7.228323497286404, -6.166156242980386, -5.397480402166709, -1.4562919236372605, -2.3741606422075545, -4.950253960270118, -4.614836399922993, -4.3772497766015785, -4.656762546777777, -4.279418839575868, -5.062062841819583, -5.22977721233242, -3.94399079734264, -5.830738682633261, -5.704951157767635, -2.532437821259439, -2.071232736046688, -2.8259292347517793, -1.1488211680363538, 3.5750113127368297, 5.294035044420937, 7.068973349369687, 6.174519766784081, -1.8895502041038132, -4.642783204669211, -9.785896021385172, -9.366626866120903, -7.7733808762087255, -6.138198956348065, -5.397480402166709, -7.186387567337922, -6.697234978586547, -5.94253778108903, -6.7810970553898136, -3.622552579104081, -4.223514049404923, -5.677003654229011, -2.350745506222867, -4.908327813415333, 0.7798416834305437, 1.2550156288657583, 0.15093270959107866, 2.4848972536845935, -0.6317217745387601], "avg_trend_signal": 0.3226694871794872, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 146.77740661500002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 163.08600735000002, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 13, 38, 60, 131], "dtl_danger_indices": [1, 14, 39, 61, 135], "cycle_ribbon_colors": ["rgba(16,185,129,0.765)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.230)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.440)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.294)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.312)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.295)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.308)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.354)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.357)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.263)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.625)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.885)", "rgba(239,68,68,0.854)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.533)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.359)", "rgba(239,68,68,0.225)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.502663", "trend_signal": "0.496024", "avg_distance": "6.372200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.455012", "trend_signal": "0.463000", "avg_distance": "6.770908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.412227", "trend_signal": "0.379595", "avg_distance": "4.928603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.375131", "trend_signal": "0.382488", "avg_distance": "5.918497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.344752", "trend_signal": "0.329667", "avg_distance": "5.354804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.322802", "trend_signal": "0.293815", "avg_distance": "4.612383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.310087", "trend_signal": "0.260857", "avg_distance": "4.282421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.304688", "trend_signal": "0.327982", "avg_distance": "2.976317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.302292", "trend_signal": "0.296292", "avg_distance": "0.886539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.298789", "trend_signal": "0.332244", "avg_distance": "-0.419565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.292597", "trend_signal": "0.287625", "avg_distance": "-0.873269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.284542", "trend_signal": "0.274804", "avg_distance": "-0.942005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.275874", "trend_signal": "0.268185", "avg_distance": "-1.725669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.266779", "trend_signal": "0.290744", "avg_distance": "2.110155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.256659", "trend_signal": "0.241726", "avg_distance": "0.281611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.245229", "trend_signal": "0.267369", "avg_distance": "0.845295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.232976", "trend_signal": "0.214440", "avg_distance": "2.233897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.220746", "trend_signal": "0.230292", "avg_distance": "2.715092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.209169", "trend_signal": "0.195923", "avg_distance": "3.636240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.198600", "trend_signal": "0.205839", "avg_distance": "3.842470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.189654", "trend_signal": "0.190351", "avg_distance": "3.966211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.183781", "trend_signal": "0.162869", "avg_distance": "4.213685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.183407", "trend_signal": "0.171238", "avg_distance": "2.921322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.191676", "trend_signal": "0.179268", "avg_distance": "4.378660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.211495", "trend_signal": "0.168881", "avg_distance": "1.560223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.243590", "trend_signal": "0.182071", "avg_distance": "4.199934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.285087", "trend_signal": "0.307065", "avg_distance": "4.873608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.330846", "trend_signal": "0.374750", "avg_distance": "4.199934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.376292", "trend_signal": "0.325065", "avg_distance": "4.997349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.418282", "trend_signal": "0.447179", "avg_distance": "6.193463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.454021", "trend_signal": "0.483000", "avg_distance": "3.361274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.480993", "trend_signal": "0.512696", "avg_distance": "3.924958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.498039", "trend_signal": "0.500774", "avg_distance": "2.096414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.505220", "trend_signal": "0.535202", "avg_distance": "0.982778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.501713", "trend_signal": "0.504679", "avg_distance": "2.440126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.484062", "trend_signal": "0.512494", "avg_distance": "-1.024503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.448179", "trend_signal": "0.515857", "avg_distance": "-1.161986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.395570", "trend_signal": "0.546970", "avg_distance": "0.694060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.337901", "trend_signal": "0.164060", "avg_distance": "2.041418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.292958", "trend_signal": "0.243952", "avg_distance": "2.453867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.274062", "trend_signal": "0.204905", "avg_distance": "5.863502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.282471", "trend_signal": "0.181425", "avg_distance": "6.193463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.308542", "trend_signal": "0.351911", "avg_distance": "4.351168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.339310", "trend_signal": "0.423964", "avg_distance": "3.196288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.365182", "trend_signal": "0.323476", "avg_distance": "4.571139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.379989", "trend_signal": "0.361244", "avg_distance": "2.563858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.377713", "trend_signal": "0.483423", "avg_distance": "1.931428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.354531", "trend_signal": "0.483613", "avg_distance": "-1.698177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.315629", "trend_signal": "0.296048", "avg_distance": "-1.148235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.276095", "trend_signal": "0.170488", "avg_distance": "0.102874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.251612", "trend_signal": "0.177488", "avg_distance": "-0.749527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.248161", "trend_signal": "0.218554", "avg_distance": "-0.075852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.260283", "trend_signal": "0.266054", "avg_distance": "-2.715564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.276991", "trend_signal": "0.285589", "avg_distance": "-3.128023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.288774", "trend_signal": "0.339798", "avg_distance": "-2.330607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.291538", "trend_signal": "0.327994", "avg_distance": "-0.887020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.286308", "trend_signal": "0.261565", "avg_distance": "0.515333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.275657", "trend_signal": "0.255113", "avg_distance": "-0.392073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.260688", "trend_signal": "0.309536", "avg_distance": "0.089133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.242136", "trend_signal": "0.281149", "avg_distance": "-0.612044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.223418", "trend_signal": "0.170060", "avg_distance": "4.612383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.210399", "trend_signal": "0.174601", "avg_distance": "2.123907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.207504", "trend_signal": "0.186137", "avg_distance": "1.807696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.214594", "trend_signal": "0.202452", "avg_distance": "2.220145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.227224", "trend_signal": "0.204601", "avg_distance": "0.171621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.239381", "trend_signal": "0.297476", "avg_distance": "-3.279257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.246865", "trend_signal": "0.262482", "avg_distance": "-5.382777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.249081", "trend_signal": "0.244107", "avg_distance": "-6.358920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.247781", "trend_signal": "0.226298", "avg_distance": "-5.245294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.244671", "trend_signal": "0.266565", "avg_distance": "-5.808978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.241100", "trend_signal": "0.271286", "avg_distance": "-4.722844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.239327", "trend_signal": "0.184964", "avg_distance": "-2.756807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.241985", "trend_signal": "0.237827", "avg_distance": "-5.479016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.249387", "trend_signal": "0.218179", "avg_distance": "-4.640357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.258026", "trend_signal": "0.292250", "avg_distance": "-5.973963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.262351", "trend_signal": "0.286333", "avg_distance": "-7.623780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.258164", "trend_signal": "0.284958", "avg_distance": "-6.001456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.244884", "trend_signal": "0.267006", "avg_distance": "-4.805342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.225555", "trend_signal": "0.219345", "avg_distance": "-3.526731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.205217", "trend_signal": "0.201571", "avg_distance": "-5.973963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.188672", "trend_signal": "0.154125", "avg_distance": "-4.255400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.178651", "trend_signal": "0.163286", "avg_distance": "-3.196759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.175361", "trend_signal": "0.172214", "avg_distance": "-0.722034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.177487", "trend_signal": "0.174655", "avg_distance": "0.116625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.183619", "trend_signal": "0.164125", "avg_distance": "-2.756807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.192928", "trend_signal": "0.207952", "avg_distance": "-2.866798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.205378", "trend_signal": "0.177220", "avg_distance": "-3.595467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.222229", "trend_signal": "0.230250", "avg_distance": "-5.382777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.246382", "trend_signal": "0.253429", "avg_distance": "-7.568784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.280850", "trend_signal": "0.156411", "avg_distance": "-4.777840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.325619", "trend_signal": "0.364256", "avg_distance": "-4.007927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.376508", "trend_signal": "0.380917", "avg_distance": "-0.392073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.428006", "trend_signal": "0.446500", "avg_distance": "-0.130848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.476769", "trend_signal": "0.479179", "avg_distance": "-0.460809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.521671", "trend_signal": "0.518851", "avg_distance": "-0.969507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.561003", "trend_signal": "0.563327", "avg_distance": "0.130377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.590445", "trend_signal": "0.636482", "avg_distance": "-0.130848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.603897", "trend_signal": "0.667583", "avg_distance": "-1.189479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.596461", "trend_signal": "0.615244", "avg_distance": "-3.086779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.567997", "trend_signal": "0.667631", "avg_distance": "-5.135304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.525590", "trend_signal": "0.534994", "avg_distance": "-3.128023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.481862", "trend_signal": "0.409768", "avg_distance": "-3.677965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.447555", "trend_signal": "0.354476", "avg_distance": "-3.746702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.423784", "trend_signal": "0.415351", "avg_distance": "-1.986894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.402795", "trend_signal": "0.521048", "avg_distance": "-7.005101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.377475", "trend_signal": "0.380155", "avg_distance": "-4.530366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.349157", "trend_signal": "0.322702", "avg_distance": "-4.049170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.325532", "trend_signal": "0.267720", "avg_distance": "-1.574445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.312343", "trend_signal": "0.273280", "avg_distance": "-2.990540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.308014", "trend_signal": "0.311429", "avg_distance": "-2.866798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.305344", "trend_signal": "0.339845", "avg_distance": "-5.410270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.297362", "trend_signal": "0.335720", "avg_distance": "-7.252575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.281902", "trend_signal": "0.294476", "avg_distance": "-8.737416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.261915", "trend_signal": "0.232536", "avg_distance": "-7.692527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.242530", "trend_signal": "0.258095", "avg_distance": "-6.936355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.227879", "trend_signal": "0.184720", "avg_distance": "-3.059276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.219731", "trend_signal": "0.192804", "avg_distance": "-3.962214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.218297", "trend_signal": "0.267012", "avg_distance": "-6.496403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.223803", "trend_signal": "0.162613", "avg_distance": "-6.166442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.236163", "trend_signal": "0.214625", "avg_distance": "-5.932720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.252376", "trend_signal": "0.236357", "avg_distance": "-6.207686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.265403", "trend_signal": "0.329238", "avg_distance": "-5.836480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.267507", "trend_signal": "0.303839", "avg_distance": "-6.606393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.255758", "trend_signal": "0.320030", "avg_distance": "-6.771379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.234603", "trend_signal": "0.201613", "avg_distance": "-5.506508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.213510", "trend_signal": "0.185458", "avg_distance": "-7.362565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.202261", "trend_signal": "0.167577", "avg_distance": "-7.238824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.207669", "trend_signal": "0.159982", "avg_distance": "-4.117917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.232859", "trend_signal": "0.174631", "avg_distance": "-3.664214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.277665", "trend_signal": "0.278887", "avg_distance": "-4.406634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.338583", "trend_signal": "0.244917", "avg_distance": "-2.756807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.408633", "trend_signal": "0.452982", "avg_distance": "1.890184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.478649", "trend_signal": "0.510810", "avg_distance": "3.581245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.539922", "trend_signal": "0.564702", "avg_distance": "5.327311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.585683", "trend_signal": "0.611631", "avg_distance": "4.447407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.610650", "trend_signal": "0.680476", "avg_distance": "-3.485487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.611121", "trend_signal": "0.662589", "avg_distance": "-6.193934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.587211", "trend_signal": "0.681417", "avg_distance": "-11.253385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.544516", "trend_signal": "0.529369", "avg_distance": "-10.840936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.491758", "trend_signal": "0.471327", "avg_distance": "-9.273607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.436144", "trend_signal": "0.394238", "avg_distance": "-7.665024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.382290", "trend_signal": "0.494393", "avg_distance": "-6.936355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.335657", "trend_signal": "0.246304", "avg_distance": "-8.696162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.303810", "trend_signal": "0.220089", "avg_distance": "-8.214966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.291426", "trend_signal": "0.229446", "avg_distance": "-7.472546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.294732", "trend_signal": "0.307685", "avg_distance": "-8.297464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.302475", "trend_signal": "0.322976", "avg_distance": "-5.190299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.302871", "trend_signal": "0.357411", "avg_distance": "-5.781485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.290723", "trend_signal": "0.366708", "avg_distance": "-7.211331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.269792", "trend_signal": "0.225101", "avg_distance": "-3.939180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.249085", "trend_signal": "0.196756", "avg_distance": "-6.455159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.288268", "trend_signal": "0.230149", "avg_distance": "-0.856466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.332956", "trend_signal": "0.313946", "avg_distance": "-0.382487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.388034", "trend_signal": "0.312411", "avg_distance": "-1.468715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.441373", "trend_signal": "0.538929", "avg_distance": "0.827505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.474385", "trend_signal": "0.575893", "avg_distance": "-2.238712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ac2ba3d7-7299-4901-b8f7-96af4fe187d6/", "share_image": "https://sharemaestro.com/terminal/ac2ba3d7-7299-4901-b8f7-96af4fe187d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}