{"ticker": {"uuid": "ac2beeaf-4af0-4847-9d0f-6d372a2a5f11", "symbol": "GXLV", "name": "State Street SPDR S&P U.S. Health Care Select Sector UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GXLV fell 2.11%, moving from 35.10 to 34.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.80 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 50.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.36"}, {"label": "12-Week Change", "value": "-2.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.07%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.80"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.303459, "high": 34.862358, "low": 34.294399, "close": 34.357498, "volume": 2483}, "trend_line": 34.978083, "activity_lines": {"activity_5": 33.994665, "activity_10": 33.790954, "activity_20": 34.191702, "activity_30": 34.572839}, "trend_signal": 0, "fair_value": 33.405064, "relative_strength": -3.796223, "rate_of_change": 0.05888006865478055, "market_dynamics": -0.795312, "expectation": {"probability": 50.0692, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.245001, "high": 31.29265, "low": 30.865, "close": 30.865, "volume": 451}, "trend_line": 32.112333, "activity_lines": {"activity_5": 31.0105, "activity_10": 31.251227, "activity_20": 31.374095, "activity_30": 31.653984}, "trend_signal": 0, "fair_value": 33.923224, "relative_strength": -5.424776, "rate_of_change": -0.230686183743081, "market_dynamics": -0.094456, "expectation": {"probability": 46.4166, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.985001, "high": 30.985001, "low": 30.610001, "close": 30.74, "volume": 50}, "trend_line": 32.026583, "activity_lines": {"activity_5": 30.885333, "activity_10": 31.118818, "activity_20": 31.295726, "activity_30": 31.565446}, "trend_signal": 0, "fair_value": 33.935284, "relative_strength": -6.749364, "rate_of_change": -0.2670313614398472, "market_dynamics": -0.101494, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.657499, "high": 31.057501, "low": 30.657499, "close": 31.057501, "volume": 0}, "trend_line": 31.94275, "activity_lines": {"activity_5": 30.914167, "activity_10": 31.065227, "activity_20": 31.25306, "activity_30": 31.502925}, "trend_signal": 0, "fair_value": 33.954481, "relative_strength": -3.457702, "rate_of_change": -0.2617606754988568, "market_dynamics": 0.015316, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.06859, "high": 31.157499, "low": 30.594999, "close": 31.157499, "volume": 168}, "trend_line": 31.862334, "activity_lines": {"activity_5": 30.9985, "activity_10": 31.049409, "activity_20": 31.228059, "activity_30": 31.452263}, "trend_signal": 0, "fair_value": 33.966835, "relative_strength": -3.942924, "rate_of_change": -0.2517503971949804, "market_dynamics": 0.037304, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.955, "high": 30.955, "low": 30.0975, "close": 30.0975, "volume": 0}, "trend_line": 31.749334, "activity_lines": {"activity_5": 30.709, "activity_10": 30.858409, "activity_20": 31.108452, "activity_30": 31.338403}, "trend_signal": 0, "fair_value": 33.974047, "relative_strength": -3.557341, "rate_of_change": -0.3546507296044274, "market_dynamics": -0.136267, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.225, "high": 30.225, "low": 29.602501, "close": 29.92, "volume": 326}, "trend_line": 31.648834, "activity_lines": {"activity_5": 30.421167, "activity_10": 30.660682, "activity_20": 30.983059, "activity_30": 31.220382}, "trend_signal": 0, "fair_value": 33.970574, "relative_strength": -6.216345, "rate_of_change": -0.3165420729770277, "market_dynamics": -0.442099, "expectation": {"probability": 45.33, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.965, "high": 31.692499, "low": 29.965, "close": 31.692499, "volume": 0}, "trend_line": 31.588417, "activity_lines": {"activity_5": 30.787166, "activity_10": 30.812954, "activity_20": 31.036274, "activity_30": 31.223199}, "trend_signal": 0, "fair_value": 33.979884, "relative_strength": -3.521616, "rate_of_change": -0.19089802802846087, "market_dynamics": -0.415365, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 31.34, "close": 31.385, "volume": 0}, "trend_line": 31.517917, "activity_lines": {"activity_5": 30.987166, "activity_10": 30.905136, "activity_20": 31.060571, "activity_30": 31.210075}, "trend_signal": 0, "fair_value": 33.986499, "relative_strength": -4.745559, "rate_of_change": -0.22318307371970908, "market_dynamics": -0.353468, "expectation": {"probability": 45.5036, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.31395, "high": 31.31395, "low": 31.084999, "close": 31.1975, "volume": 712}, "trend_line": 31.44675, "activity_lines": {"activity_5": 31.102833, "activity_10": 30.963318, "activity_20": 31.0645, "activity_30": 31.189403}, "trend_signal": 0, "fair_value": 33.990255, "relative_strength": -3.610277, "rate_of_change": -0.22579855134461801, "market_dynamics": 0.071506, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.059999, "high": 31.827499, "low": 31.059999, "close": 31.827499, "volume": 1486}, "trend_line": 31.408, "activity_lines": {"activity_5": 31.425833, "activity_10": 31.129727, "activity_20": 31.126393, "activity_30": 31.213968}, "trend_signal": 0, "fair_value": 33.997336, "relative_strength": -1.108276, "rate_of_change": -0.12322418055920017, "market_dynamics": 0.7483, "expectation": {"probability": 45.4734, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.96545, "high": 31.96545, "low": 31.345961, "close": 31.325001, "volume": 18}, "trend_line": 31.388583, "activity_lines": {"activity_5": 31.466, "activity_10": 31.189909, "activity_20": 31.134583, "activity_30": 31.208613}, "trend_signal": 0, "fair_value": 34.001213, "relative_strength": 0.872394, "rate_of_change": -0.06182182883342041, "market_dynamics": 0.860869, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.27, "high": 31.637501, "low": 31.27, "close": 31.637501, "volume": 0}, "trend_line": 31.38025, "activity_lines": {"activity_5": 31.516667, "activity_10": 31.298546, "activity_20": 31.171095, "activity_30": 31.224672}, "trend_signal": 0, "fair_value": 34.004969, "relative_strength": 0.842989, "rate_of_change": -0.026547869331980892, "market_dynamics": 0.966987, "expectation": {"probability": 48.5966, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.7225, "high": 31.7225, "low": 31.51256, "close": 31.637501, "volume": 190}, "trend_line": 31.342583, "activity_lines": {"activity_5": 31.571001, "activity_10": 31.390864, "activity_20": 31.208857, "activity_30": 31.241269}, "trend_signal": 0, "fair_value": 34.012867, "relative_strength": -0.759357, "rate_of_change": -0.12003409788003283, "market_dynamics": 1.002028, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.533609, "high": 31.728571, "low": 31.3675, "close": 31.6625, "volume": 337}, "trend_line": 31.315, "activity_lines": {"activity_5": 31.616834, "activity_10": 31.477182, "activity_20": 31.251369, "activity_30": 31.261909}, "trend_signal": 0, "fair_value": 34.023013, "relative_strength": -0.737756, "rate_of_change": -0.0880048718384184, "market_dynamics": 0.906444, "expectation": {"probability": 45.4953, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.568621, "high": 32.005001, "low": 31.568621, "close": 31.915001, "volume": 326}, "trend_line": 31.29775, "activity_lines": {"activity_5": 31.715834, "activity_10": 31.600228, "activity_20": 31.320119, "activity_30": 31.300618}, "trend_signal": 1, "fair_value": 34.03305, "relative_strength": -2.802199, "rate_of_change": -0.055085422321573214, "market_dynamics": 1.012031, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.827499, "high": 32.0, "low": 31.78417, "close": 32.0, "volume": 608}, "trend_line": 31.2985, "activity_lines": {"activity_5": 31.837334, "activity_10": 31.705682, "activity_20": 31.395, "activity_30": 31.345925}, "trend_signal": 1, "fair_value": 34.047479, "relative_strength": -1.954756, "rate_of_change": 0.002396338394932634, "market_dynamics": 1.10363, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.987499, "high": 32.029999, "low": 31.82, "close": 31.82, "volume": 0}, "trend_line": 31.300167, "activity_lines": {"activity_5": 31.853834, "activity_10": 31.740591, "activity_20": 31.450095, "activity_30": 31.37957}, "trend_signal": 1, "fair_value": 34.058748, "relative_strength": -1.279156, "rate_of_change": 0.005326133840272354, "market_dynamics": 1.035989, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.735001, "high": 31.75, "low": 31.4375, "close": 31.7075, "volume": 280}, "trend_line": 31.3285, "activity_lines": {"activity_5": 31.820667, "activity_10": 31.752728, "activity_20": 31.492774, "activity_30": 31.40585}, "trend_signal": 1, "fair_value": 34.061498, "relative_strength": 0.074391, "rate_of_change": 0.09052028380551434, "market_dynamics": 0.966874, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.815001, "high": 32.0425, "low": 31.6975, "close": 32.040001, "volume": 3}, "trend_line": 31.370833, "activity_lines": {"activity_5": 31.893667, "activity_10": 31.819455, "activity_20": 31.565607, "activity_30": 31.451753}, "trend_signal": 1, "fair_value": 34.067177, "relative_strength": -0.016852, "rate_of_change": 0.13512616307835626, "market_dynamics": 0.944047, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.369999, "high": 32.369999, "low": 31.700001, "close": 31.700001, "volume": 280}, "trend_line": 31.4075, "activity_lines": {"activity_5": 31.828167, "activity_10": 31.809046, "activity_20": 31.600393, "activity_30": 31.472989}, "trend_signal": 1, "fair_value": 34.070915, "relative_strength": 1.770611, "rate_of_change": 0.11688245575116792, "market_dynamics": 0.894717, "expectation": {"probability": 54.6443, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.52, "high": 31.52, "low": 30.5425, "close": 30.5425, "volume": 420}, "trend_line": 31.3915, "activity_lines": {"activity_5": 31.391167, "activity_10": 31.5905, "activity_20": 31.521655, "activity_30": 31.417183}, "trend_signal": 0, "fair_value": 34.078582, "relative_strength": -0.182236, "rate_of_change": -0.050943246039953004, "market_dynamics": 0.568705, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.699499, "high": 31.12842, "low": 30.58, "close": 31.01, "volume": 45}, "trend_line": 31.361833, "activity_lines": {"activity_5": 31.207167, "activity_10": 31.471182, "activity_20": 31.488976, "activity_30": 31.39257}, "trend_signal": 0, "fair_value": 34.073691, "relative_strength": -0.172774, "rate_of_change": -0.09450647468263666, "market_dynamics": 0.218461, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.032499, "high": 31.295, "low": 30.847099, "close": 30.655001, "volume": 368}, "trend_line": 31.3125, "activity_lines": {"activity_5": 30.958834, "activity_10": 31.298728, "activity_20": 31.421203, "activity_30": 31.346968}, "trend_signal": 0, "fair_value": 34.062754, "relative_strength": -0.386583, "rate_of_change": -0.15730266786383545, "market_dynamics": -0.218959, "expectation": {"probability": 46.1035, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.874741, "high": 30.887501, "low": 30.762501, "close": 30.887501, "volume": 3}, "trend_line": 31.271334, "activity_lines": {"activity_5": 30.858167, "activity_10": 31.18641, "activity_20": 31.377489, "activity_30": 31.319549}, "trend_signal": 0, "fair_value": 34.059528, "relative_strength": -1.374049, "rate_of_change": -0.13146826347305543, "market_dynamics": -0.711319, "expectation": {"probability": 45.1664, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.834999, "high": 31.317499, "low": 30.834999, "close": 31.125, "volume": 0}, "trend_line": 31.25875, "activity_lines": {"activity_5": 30.9135, "activity_10": 31.131364, "activity_20": 31.357679, "activity_30": 31.310108}, "trend_signal": 0, "fair_value": 34.056696, "relative_strength": -0.251376, "rate_of_change": -0.040241327728456906, "market_dynamics": -0.721556, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.997499, "high": 31.125, "low": 30.68, "close": 31.125, "volume": 0}, "trend_line": 31.248084, "activity_lines": {"activity_5": 31.007167, "activity_10": 31.090682, "activity_20": 31.332977, "activity_30": 31.301479}, "trend_signal": 0, "fair_value": 34.048064, "relative_strength": -0.655556, "rate_of_change": -0.03412164593913867, "market_dynamics": -0.721577, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.232599, "high": 31.455, "low": 31.232599, "close": 31.432501, "volume": 580}, "trend_line": 31.247084, "activity_lines": {"activity_5": 31.164501, "activity_10": 31.121819, "activity_20": 31.331822, "activity_30": 31.313377}, "trend_signal": 0, "fair_value": 34.043048, "relative_strength": 0.139855, "rate_of_change": -0.003200196210422596, "market_dynamics": -0.552356, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.52, "high": 32.001831, "low": 31.52, "close": 31.602501, "volume": 730}, "trend_line": 31.254167, "activity_lines": {"activity_5": 31.350334, "activity_10": 31.19091, "activity_20": 31.348096, "activity_30": 31.336307}, "trend_signal": 0, "fair_value": 34.036771, "relative_strength": 0.539669, "rate_of_change": 0.022667715169831373, "market_dynamics": -0.28158, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.7897, "high": 31.91958, "low": 31.686411, "close": 31.782499, "volume": 834}, "trend_line": 31.28525, "activity_lines": {"activity_5": 31.533, "activity_10": 31.294637, "activity_20": 31.380477, "activity_30": 31.370393}, "trend_signal": 1, "fair_value": 34.033632, "relative_strength": -0.314606, "rate_of_change": 0.0994523386273658, "market_dynamics": -0.049174, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.200001, "high": 32.205002, "low": 32.189999, "close": 32.189999, "volume": 335}, "trend_line": 31.324584, "activity_lines": {"activity_5": 31.791833, "activity_10": 31.477136, "activity_20": 31.448881, "activity_30": 31.428764}, "trend_signal": 1, "fair_value": 34.029212, "relative_strength": 0.653056, "rate_of_change": 0.12572697996659832, "market_dynamics": 0.265714, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.385971, "high": 33.139999, "low": 32.385971, "close": 32.900002, "volume": 401}, "trend_line": 31.392417, "activity_lines": {"activity_5": 32.216334, "activity_10": 31.779819, "activity_20": 31.583179, "activity_30": 31.530404}, "trend_signal": 1, "fair_value": 34.022264, "relative_strength": 3.480798, "rate_of_change": 0.21654876565957493, "market_dynamics": 0.577637, "expectation": {"probability": 50.9535, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.787498, "high": 33.220001, "low": 32.787498, "close": 33.099998, "volume": 2139}, "trend_line": 31.471084, "activity_lines": {"activity_5": 32.589166, "activity_10": 32.076, "activity_20": 31.729024, "activity_30": 31.64057}, "trend_signal": 1, "fair_value": 34.017317, "relative_strength": 4.927213, "rate_of_change": 0.25059236439170307, "market_dynamics": 0.893315, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.1875, "high": 33.267502, "low": 32.77, "close": 33.122501, "volume": 5}, "trend_line": 31.539917, "activity_lines": {"activity_5": 32.858333, "activity_10": 32.338273, "activity_20": 31.870048, "activity_30": 31.747113}, "trend_signal": 1, "fair_value": 34.011268, "relative_strength": 7.126498, "rate_of_change": 0.21871823671532228, "market_dynamics": 1.087034, "expectation": {"probability": 52.5753, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.0825, "high": 33.111931, "low": 32.557499, "close": 32.952499, "volume": 36}, "trend_line": 31.59975, "activity_lines": {"activity_5": 32.9695, "activity_10": 32.524773, "activity_20": 31.98781, "activity_30": 31.838248}, "trend_signal": 1, "fair_value": 34.008812, "relative_strength": 4.057849, "rate_of_change": 0.18970563556017328, "market_dynamics": 1.198171, "expectation": {"probability": 55.6782, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.099998, "high": 33.830002, "low": 33.099998, "close": 33.830002, "volume": 195}, "trend_line": 31.724167, "activity_lines": {"activity_5": 33.295167, "activity_10": 32.833273, "activity_20": 32.183, "activity_30": 31.982135}, "trend_signal": 1, "fair_value": 34.010926, "relative_strength": 6.957285, "rate_of_change": 0.39372779847942185, "market_dynamics": 1.249718, "expectation": {"probability": 52.4384, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.90757, "high": 34.51416, "low": 33.90757, "close": 34.25, "volume": 884}, "trend_line": 31.8685, "activity_lines": {"activity_5": 33.6515, "activity_10": 33.168955, "activity_20": 32.409072, "activity_30": 32.145092}, "trend_signal": 1, "fair_value": 34.012754, "relative_strength": 8.696738, "rate_of_change": 0.45496230050736897, "market_dynamics": 1.295835, "expectation": {"probability": 50.7434, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.227501, "high": 34.801899, "low": 34.227501, "close": 34.9025, "volume": 189}, "trend_line": 31.9755, "activity_lines": {"activity_5": 34.135334, "activity_10": 33.566455, "activity_20": 32.686572, "activity_30": 32.340834}, "trend_signal": 1, "fair_value": 34.024089, "relative_strength": 8.531759, "rate_of_change": 0.33575474214349377, "market_dynamics": 1.397352, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.837502, "high": 34.935429, "low": 34.452499, "close": 35.064999, "volume": 586}, "trend_line": 32.098167, "activity_lines": {"activity_5": 34.553167, "activity_10": 33.930409, "activity_20": 32.964869, "activity_30": 32.540156}, "trend_signal": 1, "fair_value": 34.039731, "relative_strength": 8.866744, "rate_of_change": 0.3836280902565911, "market_dynamics": 1.545374, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.982498, "high": 34.982498, "low": 34.580002, "close": 34.674999, "volume": 1652}, "trend_line": 32.214084, "activity_lines": {"activity_5": 34.7115, "activity_10": 34.1605, "activity_20": 33.190036, "activity_30": 32.706403}, "trend_signal": 1, "fair_value": 34.052304, "relative_strength": 7.733726, "rate_of_change": 0.36113277122647897, "market_dynamics": 1.563713, "expectation": {"probability": 54.3279, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.679588, "high": 34.679588, "low": 34.32, "close": 34.392502, "volume": 1016}, "trend_line": 32.299584, "activity_lines": {"activity_5": 34.660834, "activity_10": 34.286637, "activity_20": 33.37575, "activity_30": 32.846946}, "trend_signal": 1, "fair_value": 34.060126, "relative_strength": 6.92494, "rate_of_change": 0.26541186147029117, "market_dynamics": 1.470369, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.23, "high": 34.572498, "low": 34.23, "close": 34.27, "volume": 0}, "trend_line": 32.39775, "activity_lines": {"activity_5": 34.531834, "activity_10": 34.350455, "activity_20": 33.536976, "activity_30": 32.97407}, "trend_signal": 1, "fair_value": 34.066365, "relative_strength": 5.494637, "rate_of_change": 0.3039234189517706, "market_dynamics": 1.278663, "expectation": {"probability": 51.9153, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.376659, "high": 34.924999, "low": 34.276138, "close": 34.810001, "volume": 1526}, "trend_line": 32.5035, "activity_lines": {"activity_5": 34.581501, "activity_10": 34.487546, "activity_20": 33.731881, "activity_30": 33.129699}, "trend_signal": 1, "fair_value": 34.071556, "relative_strength": 4.284739, "rate_of_change": 0.3264115563580818, "market_dynamics": 1.180202, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.669998, "high": 35.337502, "low": 34.669998, "close": 35.337502, "volume": 0}, "trend_line": 32.626834, "activity_lines": {"activity_5": 34.813168, "activity_10": 34.689455, "activity_20": 33.958929, "activity_30": 33.312538}, "trend_signal": 1, "fair_value": 34.081349, "relative_strength": 5.393867, "rate_of_change": 0.37944836709892726, "market_dynamics": 1.085184, "expectation": {"probability": 51.1132, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.537498, "high": 34.685001, "low": 34.215, "close": 34.215, "volume": 426}, "trend_line": 32.711917, "activity_lines": {"activity_5": 34.652501, "activity_10": 34.647001, "activity_20": 34.056774, "activity_30": 33.415}, "trend_signal": 1, "fair_value": 34.081046, "relative_strength": 2.484531, "rate_of_change": 0.26077614518159303, "market_dynamics": 0.813109, "expectation": {"probability": 52.0159, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.2062, "high": 34.2062, "low": 33.825001, "close": 33.837502, "volume": 983}, "trend_line": 32.776, "activity_lines": {"activity_5": 34.396668, "activity_10": 34.512955, "activity_20": 34.102822, "activity_30": 33.487619}, "trend_signal": 1, "fair_value": 34.071872, "relative_strength": 0.215539, "rate_of_change": 0.1959010839994601, "market_dynamics": 0.58541, "expectation": {"probability": 54.95, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.880001, "high": 33.880001, "low": 33.544998, "close": 33.720001, "volume": 376}, "trend_line": 32.833334, "activity_lines": {"activity_5": 34.138668, "activity_10": 34.35741, "activity_20": 34.124762, "activity_30": 33.548522}, "trend_signal": 1, "fair_value": 34.057915, "relative_strength": 1.03116, "rate_of_change": 0.17492677568952075, "market_dynamics": 0.13057, "expectation": {"probability": 53.7157, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.108479, "high": 34.2425, "low": 33.755001, "close": 33.887501, "volume": 2268}, "trend_line": 32.90225, "activity_lines": {"activity_5": 33.973168, "activity_10": 34.241956, "activity_20": 34.150298, "activity_30": 33.616533}, "trend_signal": 1, "fair_value": 34.049415, "relative_strength": -1.581226, "rate_of_change": 0.2098964424386556, "market_dynamics": -0.220001, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.752499, "high": 34.054699, "low": 33.752499, "close": 33.759998, "volume": 96}, "trend_line": 32.970667, "activity_lines": {"activity_5": 33.826667, "activity_10": 34.121773, "activity_20": 34.152, "activity_30": 33.671871}, "trend_signal": 1, "fair_value": 34.034961, "relative_strength": -2.861222, "rate_of_change": 0.20794018646140192, "market_dynamics": -0.439037, "expectation": {"probability": 47.8118, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.232498, "high": 34.58498, "low": 34.232498, "close": 34.642502, "volume": 60}, "trend_line": 33.057417, "activity_lines": {"activity_5": 34.079501, "activity_10": 34.185773, "activity_20": 34.227477, "activity_30": 33.779732}, "trend_signal": 1, "fair_value": 34.027387, "relative_strength": -2.947851, "rate_of_change": 0.26311266314388515, "market_dynamics": -0.518261, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.470001, "high": 34.849998, "low": 34.305, "close": 34.584999, "volume": 148}, "trend_line": 33.153584, "activity_lines": {"activity_5": 34.284667, "activity_10": 34.23991, "activity_20": 34.283858, "activity_30": 33.878285}, "trend_signal": 1, "fair_value": 34.017741, "relative_strength": -2.980327, "rate_of_change": 0.29090899630785194, "market_dynamics": -0.502559, "expectation": {"probability": 44.648, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.740002, "high": 34.740002, "low": 34.3125, "close": 34.3125, "volume": 0}, "trend_line": 33.27925, "activity_lines": {"activity_5": 34.349167, "activity_10": 34.241, "activity_20": 34.302881, "activity_30": 33.953054}, "trend_signal": 1, "fair_value": 34.007776, "relative_strength": -2.591903, "rate_of_change": 0.3790419762762161, "market_dynamics": -0.604128, "expectation": {"probability": 44.5406, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.685001, "high": 33.685001, "low": 33.52, "close": 33.790001, "volume": 29}, "trend_line": 33.371917, "activity_lines": {"activity_5": 34.2, "activity_10": 34.146319, "activity_20": 34.265417, "activity_30": 33.986006}, "trend_signal": 1, "fair_value": 33.997108, "relative_strength": -3.589039, "rate_of_change": 0.2784527896512266, "market_dynamics": -0.661342, "expectation": {"probability": 46.7609, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.185001, "high": 34.830002, "low": 34.02483, "close": 34.830002, "volume": 63}, "trend_line": 33.511084, "activity_lines": {"activity_5": 34.404001, "activity_10": 34.259273, "activity_20": 34.323715, "activity_30": 34.080076}, "trend_signal": 1, "fair_value": 33.988701, "relative_strength": -0.32472, "rate_of_change": 0.417018297150845, "market_dynamics": -0.624711, "expectation": {"probability": 45.9066, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.549999, "high": 34.634998, "low": 34.325001, "close": 34.634998, "volume": 7}, "trend_line": 33.636, "activity_lines": {"activity_5": 34.471667, "activity_10": 34.346, "activity_20": 34.35531, "activity_30": 34.152586}, "trend_signal": 1, "fair_value": 33.980644, "relative_strength": 0.211394, "rate_of_change": 0.37276024851958245, "market_dynamics": -0.590419, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.5825, "high": 34.935001, "low": 34.487499, "close": 34.935001, "volume": 0}, "trend_line": 33.763, "activity_lines": {"activity_5": 34.639834, "activity_10": 34.479637, "activity_20": 34.407465, "activity_30": 34.236393}, "trend_signal": 1, "fair_value": 33.969837, "relative_strength": -0.070403, "rate_of_change": 0.37757164942322313, "market_dynamics": -0.453593, "expectation": {"probability": 45.5904, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.051731, "high": 35.141548, "low": 34.860001, "close": 35.0625, "volume": 1135}, "trend_line": 33.89425, "activity_lines": {"activity_5": 34.827167, "activity_10": 34.6165, "activity_20": 34.4665, "activity_30": 34.320232}, "trend_signal": 1, "fair_value": 33.955118, "relative_strength": 1.126171, "rate_of_change": 0.3887391523265155, "market_dynamics": -0.160493, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.900002, "high": 35.140018, "low": 33.935001, "close": 33.935001, "volume": 1836}, "trend_line": 33.977667, "activity_lines": {"activity_5": 34.588667, "activity_10": 34.523955, "activity_20": 34.414286, "activity_30": 34.322861}, "trend_signal": 1, "fair_value": 33.93219, "relative_strength": -2.595708, "rate_of_change": 0.24610959085979833, "market_dynamics": -0.261171, "expectation": {"probability": 43.3865, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.037498, "high": 34.514999, "low": 34.037498, "close": 34.622501, "volume": 32}, "trend_line": 34.078334, "activity_lines": {"activity_5": 34.569667, "activity_10": 34.555546, "activity_20": 34.432155, "activity_30": 34.364463}, "trend_signal": 1, "fair_value": 33.913946, "relative_strength": -1.288732, "rate_of_change": 0.29627402022628985, "market_dynamics": -0.241136, "expectation": {"probability": 45.8806, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.834702, "high": 34.834702, "low": 34.555271, "close": 34.577499, "volume": 359}, "trend_line": 34.1715, "activity_lines": {"activity_5": 34.5495, "activity_10": 34.563273, "activity_20": 34.447846, "activity_30": 34.396667}, "trend_signal": 1, "fair_value": 33.890171, "relative_strength": -0.289162, "rate_of_change": 0.27338777770064593, "market_dynamics": -0.277912, "expectation": {"probability": 43.3769, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.772499, "high": 35.43, "low": 34.772499, "close": 35.432499, "volume": 8810}, "trend_line": 34.279584, "activity_lines": {"activity_5": 34.818166, "activity_10": 34.727636, "activity_20": 34.545429, "activity_30": 34.478022}, "trend_signal": 1, "fair_value": 33.870674, "relative_strength": 0.483591, "rate_of_change": 0.31629866994424616, "market_dynamics": -0.136931, "expectation": {"probability": 47.3569, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.290001, "high": 35.764999, "low": 35.290001, "close": 35.1675, "volume": 36}, "trend_line": 34.355167, "activity_lines": {"activity_5": 34.965333, "activity_10": 34.828409, "activity_20": 34.612822, "activity_30": 34.535307}, "trend_signal": 1, "fair_value": 33.847826, "relative_strength": 1.005162, "rate_of_change": 0.22048984025010843, "market_dynamics": 0.119728, "expectation": {"probability": 47.0838, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.58691, "high": 35.58691, "low": 35.07, "close": 35.494999, "volume": 423}, "trend_line": 34.435, "activity_lines": {"activity_5": 35.214666, "activity_10": 34.973182, "activity_20": 34.707131, "activity_30": 34.608844}, "trend_signal": 1, "fair_value": 33.825744, "relative_strength": 1.974952, "rate_of_change": 0.23237552592889651, "market_dynamics": 0.356528, "expectation": {"probability": 43.1983, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.349998, "high": 36.02, "low": 35.349998, "close": 35.825001, "volume": 951}, "trend_line": 34.525084, "activity_lines": {"activity_5": 35.47, "activity_10": 35.146954, "activity_20": 34.829607, "activity_30": 34.698522}, "trend_signal": 1, "fair_value": 33.801324, "relative_strength": 1.149844, "rate_of_change": 0.2616059242050164, "market_dynamics": 0.641615, "expectation": {"probability": 43.3108, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.7822, "high": 35.92202, "low": 35.560001, "close": 35.560001, "volume": 5533}, "trend_line": 34.612, "activity_lines": {"activity_5": 35.556834, "activity_10": 35.254455, "activity_20": 34.924524, "activity_30": 34.765291}, "trend_signal": 1, "fair_value": 33.778077, "relative_strength": 0.222494, "rate_of_change": 0.2517473961830251, "market_dynamics": 0.647702, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.43, "high": 35.927502, "low": 35.43, "close": 35.927502, "volume": 120}, "trend_line": 34.681917, "activity_lines": {"activity_5": 35.700668, "activity_10": 35.411955, "activity_20": 35.048036, "activity_30": 34.850162}, "trend_signal": 1, "fair_value": 33.752925, "relative_strength": 0.645354, "rate_of_change": 0.20200219577024345, "market_dynamics": 0.775857, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.150002, "high": 36.304531, "low": 35.375, "close": 35.445, "volume": 927}, "trend_line": 34.72175, "activity_lines": {"activity_5": 35.650667, "activity_10": 35.463682, "activity_20": 35.115643, "activity_30": 34.899393}, "trend_signal": 1, "fair_value": 33.731552, "relative_strength": 1.616395, "rate_of_change": 0.11485235951634842, "market_dynamics": 0.751824, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.740002, "high": 36.0425, "low": 35.695, "close": 35.952499, "volume": 120}, "trend_line": 34.75675, "activity_lines": {"activity_5": 35.751334, "activity_10": 35.600727, "activity_20": 35.223369, "activity_30": 34.978796}, "trend_signal": 1, "fair_value": 33.713878, "relative_strength": 1.835029, "rate_of_change": 0.10080137089863439, "market_dynamics": 0.70895, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.945, "high": 35.948769, "low": 35.377499, "close": 35.377499, "volume": 417}, "trend_line": 34.767167, "activity_lines": {"activity_5": 35.629833, "activity_10": 35.596545, "activity_20": 35.2665, "activity_30": 35.018844}, "trend_signal": 1, "fair_value": 33.693465, "relative_strength": 0.670304, "rate_of_change": 0.029971156681806832, "market_dynamics": 0.515887, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.18, "high": 35.18, "low": 34.77718, "close": 34.919998, "volume": 258}, "trend_line": 34.775334, "activity_lines": {"activity_5": 35.385666, "activity_10": 35.495454, "activity_20": 35.258357, "activity_30": 35.028704}, "trend_signal": 1, "fair_value": 33.678806, "relative_strength": -1.722251, "rate_of_change": 0.023490553601909117, "market_dynamics": 0.151839, "expectation": {"probability": 49.6748, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.68, "high": 35.290001, "low": 34.68, "close": 35.009998, "volume": 714}, "trend_line": 34.795917, "activity_lines": {"activity_5": 35.214165, "activity_10": 35.404499, "activity_20": 35.257464, "activity_30": 35.043844}, "trend_signal": 1, "fair_value": 33.66551, "relative_strength": -0.989385, "rate_of_change": 0.059188504127672834, "market_dynamics": -0.160398, "expectation": {"probability": 45.295, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.241199, "high": 35.685001, "low": 35.082401, "close": 35.685001, "volume": 881}, "trend_line": 34.843084, "activity_lines": {"activity_5": 35.328833, "activity_10": 35.443954, "activity_20": 35.318833, "activity_30": 35.101204}, "trend_signal": 1, "fair_value": 33.654585, "relative_strength": 1.199478, "rate_of_change": 0.13555326045867575, "market_dynamics": -0.288934, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.831242, "high": 35.831242, "low": 35.48, "close": 35.52, "volume": 749}, "trend_line": 34.86675, "activity_lines": {"activity_5": 35.3725, "activity_10": 35.444, "activity_20": 35.357952, "activity_30": 35.144876}, "trend_signal": 1, "fair_value": 33.635713, "relative_strength": -0.514318, "rate_of_change": 0.06792165699226206, "market_dynamics": -0.382996, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.668301, "high": 35.668301, "low": 34.935001, "close": 34.935001, "volume": 365}, "trend_line": 34.853333, "activity_lines": {"activity_5": 35.25, "activity_10": 35.337227, "activity_20": 35.333119, "activity_30": 35.14928}, "trend_signal": 1, "fair_value": 33.609101, "relative_strength": -0.874562, "rate_of_change": -0.03848078756983088, "market_dynamics": -0.483393, "expectation": {"probability": 43.1608, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.845188, "high": 34.845188, "low": 34.445, "close": 34.834999, "volume": 1703}, "trend_line": 34.874, "activity_lines": {"activity_5": 35.123667, "activity_10": 35.228454, "activity_20": 35.298262, "activity_30": 35.148097}, "trend_signal": 1, "fair_value": 33.583437, "relative_strength": -0.328506, "rate_of_change": 0.05929705488999603, "market_dynamics": -0.584458, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.540001, "high": 35.297501, "low": 34.327499, "close": 35.297501, "volume": 701}, "trend_line": 34.922667, "activity_lines": {"activity_5": 35.157167, "activity_10": 35.216954, "activity_20": 35.3065, "activity_30": 35.175419}, "trend_signal": 1, "fair_value": 33.55918, "relative_strength": 2.210398, "rate_of_change": 0.1395509548660741, "market_dynamics": -0.818153, "expectation": {"probability": 45.1934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.45031, "high": 35.45031, "low": 34.137501, "close": 34.137501, "volume": 600}, "trend_line": 34.936583, "activity_lines": {"activity_5": 34.784834, "activity_10": 35.006, "activity_20": 35.202536, "activity_30": 35.124763}, "trend_signal": 0, "fair_value": 33.529156, "relative_strength": -1.092986, "rate_of_change": 0.03984804482430227, "market_dynamics": -1.056401, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.0, "high": 34.9725, "low": 33.84, "close": 34.9725, "volume": 55}, "trend_line": 34.97275, "activity_lines": {"activity_5": 34.794, "activity_10": 34.970637, "activity_20": 35.1825, "activity_30": 35.127081}, "trend_signal": 0, "fair_value": 33.506517, "relative_strength": -1.142036, "rate_of_change": 0.10352185844848923, "market_dynamics": -1.066702, "expectation": {"probability": 43.5822, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.991409, "high": 35.217499, "low": 34.991409, "close": 35.217499, "volume": 497}, "trend_line": 35.021333, "activity_lines": {"activity_5": 34.921333, "activity_10": 34.997636, "activity_20": 35.180857, "activity_30": 35.142871}, "trend_signal": 0, "fair_value": 33.488096, "relative_strength": -0.803786, "rate_of_change": 0.13891672802396354, "market_dynamics": -0.962738, "expectation": {"probability": 42.8318, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.237499, "high": 35.32, "low": 34.4025, "close": 34.4025, "volume": 85}, "trend_line": 35.013333, "activity_lines": {"activity_5": 34.758167, "activity_10": 34.879364, "activity_20": 35.098762, "activity_30": 35.102946}, "trend_signal": 0, "fair_value": 33.456733, "relative_strength": -3.339031, "rate_of_change": -0.022843219588459317, "market_dynamics": -1.10965, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.345001, "high": 34.345001, "low": 33.849998, "close": 33.950001, "volume": 0}, "trend_line": 34.992167, "activity_lines": {"activity_5": 34.473, "activity_10": 34.688228, "activity_20": 34.974405, "activity_30": 35.034344}, "trend_signal": 0, "fair_value": 33.416194, "relative_strength": -4.480318, "rate_of_change": -0.06045125723963755, "market_dynamics": -1.120489, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.779999, "high": 33.779999, "low": 32.892502, "close": 33.465, "volume": 2461}, "trend_line": 34.963917, "activity_lines": {"activity_5": 34.116, "activity_10": 34.428182, "activity_20": 34.810917, "activity_30": 34.935817}, "trend_signal": 0, "fair_value": 33.369001, "relative_strength": -3.33732, "rate_of_change": -0.08073235361502443, "market_dynamics": -1.131764, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.419998, "high": 33.80254, "low": 33.419998, "close": 33.672501, "volume": 7}, "trend_line": 34.96, "activity_lines": {"activity_5": 33.873, "activity_10": 34.246228, "activity_20": 34.675298, "activity_30": 34.8525}, "trend_signal": 0, "fair_value": 33.320168, "relative_strength": -3.502692, "rate_of_change": -0.01120297820178809, "market_dynamics": -1.290471, "expectation": {"probability": 42.7842, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.435001, "high": 34.014999, "low": 33.435001, "close": 34.014999, "volume": 311}, "trend_line": 34.932833, "activity_lines": {"activity_5": 33.830833, "activity_10": 34.160136, "activity_20": 34.580976, "activity_30": 34.791532}, "trend_signal": 0, "fair_value": 33.285765, "relative_strength": -3.338827, "rate_of_change": -0.07770881006864591, "market_dynamics": -1.214436, "expectation": {"probability": 43.4663, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.952499, "high": 35.035, "low": 33.735001, "close": 35.035, "volume": 120}, "trend_line": 34.946167, "activity_lines": {"activity_5": 34.208833, "activity_10": 34.276227, "activity_20": 34.592417, "activity_30": 34.798124}, "trend_signal": 0, "fair_value": 33.25848, "relative_strength": -0.694209, "rate_of_change": 0.03817039402444228, "market_dynamics": -0.969721, "expectation": {"probability": 41.793, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.98241, "high": 35.395, "low": 34.857498, "close": 35.227501, "volume": 3685}, "trend_line": 34.955917, "activity_lines": {"activity_5": 34.608834, "activity_10": 34.423682, "activity_20": 34.624691, "activity_30": 34.816274}, "trend_signal": 0, "fair_value": 33.24101, "relative_strength": -3.032753, "rate_of_change": 0.02790005553397835, "market_dynamics": -0.645654, "expectation": {"probability": 42.6908, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.755001, "high": 35.493328, "low": 34.755001, "close": 35.189999, "volume": 709}, "trend_line": 34.960167, "activity_lines": {"activity_5": 34.911167, "activity_10": 34.565591, "activity_20": 34.656726, "activity_30": 34.831376}, "trend_signal": 0, "fair_value": 33.221462, "relative_strength": -3.026767, "rate_of_change": 0.012158170532327837, "market_dynamics": -0.270969, "expectation": {"probability": 45.4467, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.625, "high": 36.16, "low": 35.625, "close": 36.314999, "volume": 38}, "trend_line": 35.0395, "activity_lines": {"activity_5": 35.4735, "activity_10": 34.892909, "activity_20": 34.797119, "activity_30": 34.918785}, "trend_signal": 0, "fair_value": 33.205847, "relative_strength": -1.793268, "rate_of_change": 0.2269239732178577, "market_dynamics": 0.220683, "expectation": {"probability": 46.0295, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.918461, "high": 36.389999, "low": 35.779999, "close": 36.0275, "volume": 123}, "trend_line": 35.086333, "activity_lines": {"activity_5": 35.763833, "activity_10": 35.143545, "activity_20": 34.908405, "activity_30": 34.982527}, "trend_signal": 0, "fair_value": 33.191994, "relative_strength": -2.699821, "rate_of_change": 0.1336577291342815, "market_dynamics": 0.507267, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.865002, "high": 36.081699, "low": 35.2925, "close": 35.2925, "volume": 3654}, "trend_line": 35.110167, "activity_lines": {"activity_5": 35.675, "activity_10": 35.245818, "activity_20": 34.946595, "activity_30": 34.995828}, "trend_signal": 0, "fair_value": 33.178694, "relative_strength": -4.825802, "rate_of_change": 0.06792958386387568, "market_dynamics": 0.640013, "expectation": {"probability": 47.5711, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.072971, "high": 35.48, "low": 34.890251, "close": 35.384998, "volume": 564}, "trend_line": 35.108583, "activity_lines": {"activity_5": 35.599832, "activity_10": 35.348727, "activity_20": 34.991821, "activity_30": 35.013559}, "trend_signal": 0, "fair_value": 33.159505, "relative_strength": -3.568255, "rate_of_change": -0.0045115137162236646, "market_dynamics": 0.746128, "expectation": {"probability": 45.4716, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.427841, "high": 35.75, "low": 35.427841, "close": 35.564999, "volume": 519}, "trend_line": 35.121833, "activity_lines": {"activity_5": 35.574166, "activity_10": 35.458272, "activity_20": 35.052404, "activity_30": 35.043005}, "trend_signal": 0, "fair_value": 33.138588, "relative_strength": -4.524825, "rate_of_change": 0.03774005917584118, "market_dynamics": 0.642083, "expectation": {"probability": 45.8587, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.950161, "high": 35.950161, "low": 35.095001, "close": 35.095001, "volume": 147}, "trend_line": 35.1085, "activity_lines": {"activity_5": 35.366833, "activity_10": 35.444181, "activity_20": 35.068797, "activity_30": 35.041274}, "trend_signal": 0, "fair_value": 33.12144, "relative_strength": -4.182962, "rate_of_change": -0.03796214166841157, "market_dynamics": 0.474563, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.040001, "high": 35.0797, "low": 33.887501, "close": 34.077499, "volume": 49}, "trend_line": 35.05025, "activity_lines": {"activity_5": 34.901666, "activity_10": 35.219227, "activity_20": 34.990309, "activity_30": 34.974758}, "trend_signal": 0, "fair_value": 33.082588, "relative_strength": -6.23975, "rate_of_change": -0.16591423729296614, "market_dynamics": 0.22188, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.955029, "high": 34.610001, "low": 33.949242, "close": 34.610001, "volume": 684}, "trend_line": 35.018583, "activity_lines": {"activity_5": 34.744, "activity_10": 35.089954, "activity_20": 34.966619, "activity_30": 34.946355}, "trend_signal": 0, "fair_value": 33.047701, "relative_strength": -4.766189, "rate_of_change": -0.09034742976155315, "market_dynamics": 0.081122, "expectation": {"probability": 46.6789, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.57, "high": 34.835629, "low": 34.174999, "close": 34.215, "volume": 184}, "trend_line": 34.9615, "activity_lines": {"activity_5": 34.500167, "activity_10": 34.896591, "activity_20": 34.906381, "activity_30": 34.894511}, "trend_signal": 0, "fair_value": 33.007083, "relative_strength": -5.772492, "rate_of_change": -0.16300773792017414, "market_dynamics": -0.106154, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.271069, "high": 34.2925, "low": 32.814999, "close": 32.814999, "volume": 470}, "trend_line": 34.873833, "activity_lines": {"activity_5": 33.867666, "activity_10": 34.467091, "activity_20": 34.717964, "activity_30": 34.756027}, "trend_signal": 0, "fair_value": 33.010817, "relative_strength": -2.740739, "rate_of_change": -0.25075297112539013, "market_dynamics": -0.391487, "expectation": {"probability": 49.0855, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.13237, "high": 32.6875, "low": 30.933929, "close": 31.42, "volume": 1453}, "trend_line": 34.72275, "activity_lines": {"activity_5": 32.9535, "activity_10": 33.827136, "activity_20": 34.402988, "activity_30": 34.533199}, "trend_signal": 0, "fair_value": 33.011266, "relative_strength": -5.689407, "rate_of_change": -0.4332274000394504, "market_dynamics": -0.595616, "expectation": {"probability": 49.0855, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.044998, "high": 32.044998, "low": 31.275, "close": 31.275, "volume": 635}, "trend_line": 34.586, "activity_lines": {"activity_5": 32.236, "activity_10": 33.249818, "activity_20": 34.091119, "activity_30": 34.310763}, "trend_signal": 0, "fair_value": 33.013381, "relative_strength": -9.453574, "rate_of_change": -0.3938340137229894, "market_dynamics": -0.927176, "expectation": {"probability": 49.0855, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.365641, "high": 31.53237, "low": 30.365641, "close": 31.355, "volume": 462}, "trend_line": 34.467167, "activity_lines": {"activity_5": 31.732, "activity_10": 32.773454, "activity_20": 33.805643, "activity_30": 34.102312}, "trend_signal": 0, "fair_value": 33.016522, "relative_strength": -10.547647, "rate_of_change": -0.3435870005204276, "market_dynamics": -1.186248, "expectation": {"probability": 48.2891, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.532499, "high": 31.91, "low": 31.532499, "close": 31.635, "volume": 2116}, "trend_line": 34.354667, "activity_lines": {"activity_5": 31.538333, "activity_10": 32.419591, "activity_20": 33.561345, "activity_30": 33.919591}, "trend_signal": 0, "fair_value": 33.021987, "relative_strength": -11.474301, "rate_of_change": -0.3263975829519271, "market_dynamics": -1.184825, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.055, "high": 31.055, "low": 30.860001, "close": 30.809999, "volume": 1288}, "trend_line": 34.192167, "activity_lines": {"activity_5": 31.241666, "activity_10": 31.983909, "activity_20": 33.2495, "activity_30": 33.690903}, "trend_signal": 0, "fair_value": 33.021442, "relative_strength": -13.160368, "rate_of_change": -0.4730070589827036, "market_dynamics": -1.185374, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.3375, "high": 31.408291, "low": 29.358999, "close": 30.344999, "volume": 1864}, "trend_line": 34.019667, "activity_lines": {"activity_5": 30.923666, "activity_10": 31.550136, "activity_20": 32.906012, "activity_30": 33.442699}, "trend_signal": 0, "fair_value": 33.022228, "relative_strength": -15.509062, "rate_of_change": -0.5045015134606691, "market_dynamics": -1.152164, "expectation": {"probability": 50.0853, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.575001, "high": 30.709169, "low": 29.415001, "close": 29.415001, "volume": 978}, "trend_line": 33.835667, "activity_lines": {"activity_5": 30.367333, "activity_10": 31.033636, "activity_20": 32.489797, "activity_30": 33.145623}, "trend_signal": 0, "fair_value": 33.012292, "relative_strength": -18.126263, "rate_of_change": -0.5408636128037276, "market_dynamics": -1.11958, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.65913, "high": 30.067499, "low": 29.65913, "close": 30.067499, "volume": 9}, "trend_line": 33.67675, "activity_lines": {"activity_5": 30.1525, "activity_10": 30.720545, "activity_20": 32.157631, "activity_30": 32.902516}, "trend_signal": 0, "fair_value": 33.009343, "relative_strength": -16.573828, "rate_of_change": -0.46967302284894347, "market_dynamics": -1.175365, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.840679, "high": 30.334999, "low": 29.840679, "close": 30.334999, "volume": 2323}, "trend_line": 33.511333, "activity_lines": {"activity_5": 30.112666, "activity_10": 30.538681, "activity_20": 31.874595, "activity_30": 32.686919}, "trend_signal": 0, "fair_value": 33.011266, "relative_strength": -16.14462, "rate_of_change": -0.4911905097730569, "market_dynamics": -1.106498, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.23275, "high": 30.7775, "low": 30.23275, "close": 30.7775, "volume": 357}, "trend_line": 33.399333, "activity_lines": {"activity_5": 30.307, "activity_10": 30.507818, "activity_20": 31.657, "activity_30": 32.510543}, "trend_signal": 0, "fair_value": 33.022452, "relative_strength": -14.733474, "rate_of_change": -0.3342152936739397, "market_dynamics": -1.047107, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.69635, "high": 30.69635, "low": 30.129999, "close": 30.145, "volume": 162}, "trend_line": 33.238416, "activity_lines": {"activity_5": 30.292666, "activity_10": 30.399, "activity_20": 31.400178, "activity_30": 32.300586}, "trend_signal": 0, "fair_value": 33.018446, "relative_strength": -15.442244, "rate_of_change": -0.4817970466655659, "market_dynamics": -0.994417, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.952499, "high": 30.137501, "low": 29.952499, "close": 30.135, "volume": 8}, "trend_line": 33.069, "activity_lines": {"activity_5": 30.288333, "activity_10": 30.311545, "activity_20": 31.171785, "activity_30": 32.100365}, "trend_signal": 0, "fair_value": 33.010897, "relative_strength": -15.354268, "rate_of_change": -0.5096993791761865, "market_dynamics": -0.915414, "expectation": {"probability": 50.0853, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.065001, "high": 30.782499, "low": 30.065001, "close": 30.389999, "volume": 300}, "trend_line": 32.93525, "activity_lines": {"activity_5": 30.321, "activity_10": 30.291181, "activity_20": 30.995738, "activity_30": 31.927527}, "trend_signal": 0, "fair_value": 32.999135, "relative_strength": -14.589289, "rate_of_change": -0.40445734675980266, "market_dynamics": -0.821638, "expectation": {"probability": 48.2891, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.508421, "high": 30.969999, "low": 30.290001, "close": 30.59, "volume": 778}, "trend_line": 32.82325, "activity_lines": {"activity_5": 30.398833, "activity_10": 30.324727, "activity_20": 30.862083, "activity_30": 31.77622}, "trend_signal": 0, "fair_value": 32.98851, "relative_strength": -14.849483, "rate_of_change": -0.3400611806499172, "market_dynamics": -0.578071, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.7675, "high": 30.7675, "low": 30.272499, "close": 30.272499, "volume": 4911}, "trend_line": 32.716833, "activity_lines": {"activity_5": 30.353833, "activity_10": 30.319545, "activity_20": 30.721023, "activity_30": 31.611656}, "trend_signal": 0, "fair_value": 32.977965, "relative_strength": -15.859597, "rate_of_change": -0.32421225807925913, "market_dynamics": -0.22706, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.9575, "high": 31.049999, "low": 29.9575, "close": 31.049999, "volume": 8}, "trend_line": 32.629416, "activity_lines": {"activity_5": 30.601666, "activity_10": 30.465499, "activity_20": 30.679214, "activity_30": 31.504118}, "trend_signal": 0, "fair_value": 32.972644, "relative_strength": -14.553635, "rate_of_change": -0.2671927322549896, "market_dynamics": 0.102758, "expectation": {"probability": 49.715, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.035, "high": 31.26951, "low": 30.254999, "close": 30.254999, "volume": 153}, "trend_line": 32.504083, "activity_lines": {"activity_5": 30.524166, "activity_10": 30.45409, "activity_20": 30.580952, "activity_30": 31.35093}, "trend_signal": 0, "fair_value": 32.961266, "relative_strength": -15.874602, "rate_of_change": -0.3841104603281827, "market_dynamics": 0.26577, "expectation": {"probability": 50.3688, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.589729, "high": 30.648979, "low": 29.5525, "close": 29.5525, "volume": 487}, "trend_line": 32.321333, "activity_lines": {"activity_5": 30.204499, "activity_10": 30.299681, "activity_20": 30.433988, "activity_30": 31.160505}, "trend_signal": 0, "fair_value": 32.944055, "relative_strength": -17.634819, "rate_of_change": -0.5622370580335972, "market_dynamics": 0.245351, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.74715, "high": 30.622391, "low": 29.74715, "close": 30.635, "volume": 2121}, "trend_line": 32.16825, "activity_lines": {"activity_5": 30.3015, "activity_10": 30.351454, "activity_20": 30.414202, "activity_30": 31.051709}, "trend_signal": 0, "fair_value": 32.928109, "relative_strength": -14.622592, "rate_of_change": -0.4736283618005554, "market_dynamics": 0.295338, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.878099, "high": 31.5825, "low": 30.850571, "close": 31.344999, "volume": 3304}, "trend_line": 32.040083, "activity_lines": {"activity_5": 30.632166, "activity_10": 30.526863, "activity_20": 30.479083, "activity_30": 30.998596}, "trend_signal": 0, "fair_value": 32.921458, "relative_strength": -13.971869, "rate_of_change": -0.39842702043162964, "market_dynamics": 0.444753, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.02857, "high": 31.191799, "low": 30.842501, "close": 31.012501, "volume": 1891}, "trend_line": 31.863333, "activity_lines": {"activity_5": 30.7805, "activity_10": 30.6315, "activity_20": 30.519297, "activity_30": 30.932301}, "trend_signal": 0, "fair_value": 32.912131, "relative_strength": -13.252211, "rate_of_change": -0.551652753209166, "market_dynamics": 0.641724, "expectation": {"probability": 49.0493, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.136999, "high": 31.41, "low": 31.136999, "close": 31.2575, "volume": 2224}, "trend_line": 31.704333, "activity_lines": {"activity_5": 31.013, "activity_10": 30.764909, "activity_20": 30.584785, "activity_30": 30.893215}, "trend_signal": 0, "fair_value": 32.899792, "relative_strength": -12.359168, "rate_of_change": -0.49900617741402786, "market_dynamics": 0.907165, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.258631, "high": 31.5175, "low": 30.97957, "close": 31.379999, "volume": 4952}, "trend_line": 31.573916, "activity_lines": {"activity_5": 31.2195, "activity_10": 30.900181, "activity_20": 30.662023, "activity_30": 30.87229}, "trend_signal": 0, "fair_value": 32.890994, "relative_strength": -12.307117, "rate_of_change": -0.41135386762433324, "market_dynamics": 1.038525, "expectation": {"probability": 48.0651, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.907499, "high": 31.28508, "low": 30.775999, "close": 31.215, "volume": 273}, "trend_line": 31.434916, "activity_lines": {"activity_5": 31.249166, "activity_10": 30.987454, "activity_20": 30.723428, "activity_30": 30.849134}, "trend_signal": 0, "fair_value": 32.879359, "relative_strength": -11.736367, "rate_of_change": -0.4402368081298479, "market_dynamics": 0.961069, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.28087, "high": 31.290791, "low": 30.9125, "close": 30.987499, "volume": 810}, "trend_line": 31.282333, "activity_lines": {"activity_5": 31.164333, "activity_10": 31.022, "activity_20": 30.765166, "activity_30": 30.820268}, "trend_signal": 0, "fair_value": 32.867885, "relative_strength": -12.646119, "rate_of_change": -0.48539337595175985, "market_dynamics": 0.913287, "expectation": {"probability": 48.644, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.0725, "high": 33.437, "low": 31.0725, "close": 33.1525, "volume": 1407}, "trend_line": 31.217583, "activity_lines": {"activity_5": 31.825, "activity_10": 31.437182, "activity_20": 31.01225, "activity_30": 30.940924}, "trend_signal": 0, "fair_value": 32.869808, "relative_strength": -8.236801, "rate_of_change": -0.20698584085784166, "market_dynamics": 1.045266, "expectation": {"probability": 45.6984, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.26796, "high": 33.456982, "low": 33.0, "close": 33.099998, "volume": 1407}, "trend_line": 31.185, "activity_lines": {"activity_5": 32.325499, "activity_10": 31.80459, "activity_20": 31.240964, "activity_30": 31.06237}, "trend_signal": 0, "fair_value": 32.871827, "relative_strength": -7.381917, "rate_of_change": -0.10437387160947877, "market_dynamics": 1.139149, "expectation": {"probability": 46.3027, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.950001, "high": 32.950001, "low": 32.740002, "close": 32.759998, "volume": 611}, "trend_line": 31.123333, "activity_lines": {"activity_5": 32.589832, "activity_10": 32.058454, "activity_20": 31.419749, "activity_30": 31.163983}, "trend_signal": 1, "fair_value": 32.870369, "relative_strength": -7.267207, "rate_of_change": -0.19774571107904418, "market_dynamics": 1.306086, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.89444, "high": 33.759998, "low": 32.874088, "close": 33.677502, "volume": 758}, "trend_line": 31.105416, "activity_lines": {"activity_5": 33.068, "activity_10": 32.420818, "activity_20": 31.673095, "activity_30": 31.328768}, "trend_signal": 1, "fair_value": 32.869952, "relative_strength": -7.19463, "rate_of_change": -0.057567741861056704, "market_dynamics": 1.495157, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.850201, "high": 33.850201, "low": 33.619499, "close": 33.740002, "volume": 17853}, "trend_line": 31.13625, "activity_lines": {"activity_5": 33.402834, "activity_10": 32.739227, "activity_20": 31.916476, "activity_30": 31.498742}, "trend_signal": 1, "fair_value": 32.868237, "relative_strength": -7.335262, "rate_of_change": 0.09912743169870704, "market_dynamics": 1.516685, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.706402, "high": 34.405998, "low": 33.706402, "close": 34.012501, "volume": 2986}, "trend_line": 31.222666, "activity_lines": {"activity_5": 33.645001, "activity_10": 33.063637, "activity_20": 32.171702, "activity_30": 31.684306}, "trend_signal": 1, "fair_value": 32.874135, "relative_strength": -5.836536, "rate_of_change": 0.2775414508812071, "market_dynamics": 1.522348, "expectation": {"probability": 44.4938, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.2425, "high": 36.07, "low": 34.2425, "close": 35.6175, "volume": 2976}, "trend_line": 31.367416, "activity_lines": {"activity_5": 34.364834, "activity_10": 33.625318, "activity_20": 32.561369, "activity_30": 31.967844}, "trend_signal": 1, "fair_value": 32.88891, "relative_strength": -1.268215, "rate_of_change": 0.46360551017648005, "market_dynamics": 1.583979, "expectation": {"probability": 44.6033, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.692501, "high": 35.855, "low": 35.66, "close": 36.217499, "volume": 2065}, "trend_line": 31.5295, "activity_lines": {"activity_5": 35.116834, "activity_10": 34.216818, "activity_20": 32.982071, "activity_30": 32.280752}, "trend_signal": 1, "fair_value": 32.905865, "relative_strength": 2.295918, "rate_of_change": 0.5167272943362633, "market_dynamics": 1.59677, "expectation": {"probability": 44.4905, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.375, "high": 37.061901, "low": 36.375, "close": 36.577499, "volume": 1094}, "trend_line": 31.69425, "activity_lines": {"activity_5": 35.758333, "activity_10": 34.785818, "activity_20": 33.409309, "activity_30": 32.60643}, "trend_signal": 1, "fair_value": 32.925144, "relative_strength": 1.647455, "rate_of_change": 0.5225265227802582, "market_dynamics": 1.562143, "expectation": {"probability": 45.8949, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.415001, "high": 36.415001, "low": 35.457951, "close": 35.512501, "volume": 641}, "trend_line": 31.851, "activity_lines": {"activity_5": 35.8515, "activity_10": 35.063682, "activity_20": 33.706607, "activity_30": 32.852769}, "trend_signal": 1, "fair_value": 32.938125, "relative_strength": -0.524637, "rate_of_change": 0.49456920419318595, "market_dynamics": 1.520688, "expectation": {"probability": 50.2785, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.376591, "high": 35.517502, "low": 34.852501, "close": 35.517502, "volume": 3876}, "trend_line": 32.023417, "activity_lines": {"activity_5": 35.828167, "activity_10": 35.260182, "activity_20": 33.979429, "activity_30": 33.089317}, "trend_signal": 1, "fair_value": 32.95468, "relative_strength": -0.112152, "rate_of_change": 0.5413236633072838, "market_dynamics": 1.47662, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.594761, "high": 35.9837, "low": 35.543999, "close": 35.735001, "volume": 751}, "trend_line": 32.234083, "activity_lines": {"activity_5": 35.777001, "activity_10": 35.453228, "activity_20": 34.251691, "activity_30": 33.328774}, "trend_signal": 1, "fair_value": 32.968974, "relative_strength": -1.751632, "rate_of_change": 0.6578498478160411, "market_dynamics": 1.395801, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.538239, "high": 35.538239, "low": 35.454819, "close": 35.462502, "volume": 580}, "trend_line": 32.413917, "activity_lines": {"activity_5": 35.627168, "activity_10": 35.548819, "activity_20": 34.471905, "activity_30": 33.537059}, "trend_signal": 1, "fair_value": 32.981555, "relative_strength": -1.960571, "rate_of_change": 0.5579001580407906, "market_dynamics": 1.249804, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.715, "high": 35.752499, "low": 35.571411, "close": 35.509998, "volume": 460}, "trend_line": 32.586417, "activity_lines": {"activity_5": 35.5435, "activity_10": 35.603909, "activity_20": 34.6685, "activity_30": 33.736807}, "trend_signal": 1, "fair_value": 32.995513, "relative_strength": -2.331502, "rate_of_change": 0.5321788168952226, "market_dynamics": 1.10847, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.646389, "high": 36.65316, "low": 35.263901, "close": 36.294998, "volume": 1041}, "trend_line": 32.770333, "activity_lines": {"activity_5": 35.792666, "activity_10": 35.768409, "activity_20": 34.916643, "activity_30": 33.97607}, "trend_signal": 1, "fair_value": 33.016699, "relative_strength": -1.539702, "rate_of_change": 0.5643946678765068, "market_dynamics": 0.957751, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.157188, "high": 36.263599, "low": 35.960121, "close": 36.150002, "volume": 651}, "trend_line": 32.9705, "activity_lines": {"activity_5": 35.941333, "activity_10": 35.860091, "activity_20": 35.127405, "activity_30": 34.194113}, "trend_signal": 1, "fair_value": 33.043894, "relative_strength": -2.680139, "rate_of_change": 0.6108177173542925, "market_dynamics": 0.760802, "expectation": {"probability": 54.6282, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.84959, "high": 36.485081, "low": 35.439999, "close": 35.855, "volume": 658}, "trend_line": 33.161167, "activity_lines": {"activity_5": 35.9495, "activity_10": 35.859273, "activity_20": 35.285607, "activity_30": 34.38021}, "trend_signal": 1, "fair_value": 33.069327, "relative_strength": -2.287045, "rate_of_change": 0.5782957492303656, "market_dynamics": 0.555655, "expectation": {"probability": 53.9191, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.587502, "high": 35.587502, "low": 34.612801, "close": 34.625, "volume": 1427}, "trend_line": 33.302333, "activity_lines": {"activity_5": 35.539667, "activity_10": 35.6305, "activity_20": 35.304774, "activity_30": 34.474651}, "trend_signal": 1, "fair_value": 33.081234, "relative_strength": -5.978602, "rate_of_change": 0.4256967192982031, "market_dynamics": 0.174891, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.91, "high": 35.645, "low": 34.744999, "close": 35.645, "volume": 14998}, "trend_line": 33.470833, "activity_lines": {"activity_5": 35.525667, "activity_10": 35.616137, "activity_20": 35.405631, "activity_30": 34.62579}, "trend_signal": 1, "fair_value": 33.101458, "relative_strength": -4.214698, "rate_of_change": 0.5059705576783514, "market_dynamics": -0.048168, "expectation": {"probability": 50.4888, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.759998, "high": 35.764999, "low": 35.075001, "close": 35.927502, "volume": 3535}, "trend_line": 33.659333, "activity_lines": {"activity_5": 35.596834, "activity_10": 35.670091, "activity_20": 35.512298, "activity_30": 34.784285}, "trend_signal": 1, "fair_value": 33.123862, "relative_strength": -3.853174, "rate_of_change": 0.5631769009154857, "market_dynamics": -0.2159, "expectation": {"probability": 50.9918, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.744148, "high": 36.043152, "low": 35.728298, "close": 35.802502, "volume": 2780}, "trend_line": 33.81775, "activity_lines": {"activity_5": 35.650835, "activity_10": 35.693773, "activity_20": 35.583536, "activity_30": 34.922554}, "trend_signal": 1, "fair_value": 33.148381, "relative_strength": -5.971722, "rate_of_change": 0.47064806661498626, "market_dynamics": -0.368528, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.895, "high": 36.48, "low": 35.760601, "close": 36.48, "volume": 1022}, "trend_line": 34.02525, "activity_lines": {"activity_5": 35.953834, "activity_10": 35.835455, "activity_20": 35.706679, "activity_30": 35.094312}, "trend_signal": 1, "fair_value": 33.178574, "relative_strength": -5.804156, "rate_of_change": 0.6135831035477024, "market_dynamics": -0.300957, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.619999, "high": 36.619999, "low": 35.801739, "close": 35.637501, "volume": 1089}, "trend_line": 34.228084, "activity_lines": {"activity_5": 35.934334, "activity_10": 35.81041, "activity_20": 35.733489, "activity_30": 35.198328}, "trend_signal": 1, "fair_value": 33.209215, "relative_strength": -2.073669, "rate_of_change": 0.5961278756217893, "market_dynamics": -0.45747, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.014999, "high": 35.27, "low": 34.82, "close": 35.0975, "volume": 3751}, "trend_line": 34.376834, "activity_lines": {"activity_5": 35.667334, "activity_10": 35.684001, "activity_20": 35.695167, "activity_30": 35.25442}, "trend_signal": 1, "fair_value": 33.236955, "relative_strength": -3.057905, "rate_of_change": 0.43458465276642333, "market_dynamics": -0.582335, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.974998, "high": 34.974998, "low": 33.834641, "close": 33.8825, "volume": 743}, "trend_line": 34.461417, "activity_lines": {"activity_5": 35.031834, "activity_10": 35.344182, "activity_20": 35.53437, "activity_30": 35.222527}, "trend_signal": 1, "fair_value": 33.257997, "relative_strength": -2.867836, "rate_of_change": 0.2460465091113247, "market_dynamics": -0.749831, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.759998, "high": 34.163399, "low": 33.384998, "close": 33.662498, "volume": 3998}, "trend_line": 34.54975, "activity_lines": {"activity_5": 34.459333, "activity_10": 35.008227, "activity_20": 35.351941, "activity_30": 35.170984}, "trend_signal": 0, "fair_value": 33.27492, "relative_strength": -3.671479, "rate_of_change": 0.256324340928888, "market_dynamics": -0.920896, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.825001, "high": 34.5275, "low": 33.825001, "close": 34.5275, "volume": 349}, "trend_line": 34.65875, "activity_lines": {"activity_5": 34.317833, "activity_10": 34.874773, "activity_20": 35.25356, "activity_30": 35.169549}, "trend_signal": 0, "fair_value": 33.291763, "relative_strength": -5.237537, "rate_of_change": 0.31548708746082, "market_dynamics": -1.03095, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.342018, "high": 34.479, "low": 34.339088, "close": 34.0625, "volume": 735}, "trend_line": 34.748167, "activity_lines": {"activity_5": 34.1515, "activity_10": 34.680909, "activity_20": 35.116084, "activity_30": 35.131081}, "trend_signal": 0, "fair_value": 33.304119, "relative_strength": -7.589307, "rate_of_change": 0.25799257041873846, "market_dynamics": -1.170388, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.73, "high": 33.859299, "low": 33.690701, "close": 33.9725, "volume": 18027}, "trend_line": 34.840084, "activity_lines": {"activity_5": 34.060166, "activity_10": 34.480909, "activity_20": 34.980298, "activity_30": 35.081038}, "trend_signal": 0, "fair_value": 33.315978, "relative_strength": -8.111087, "rate_of_change": 0.26452330564658316, "market_dynamics": -1.148165, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.0406, "high": 34.0406, "low": 33.119629, "close": 33.0075, "volume": 1964}, "trend_line": 34.907417, "activity_lines": {"activity_5": 33.722167, "activity_10": 34.135864, "activity_20": 34.765012, "activity_30": 34.962807}, "trend_signal": 0, "fair_value": 33.325625, "relative_strength": -7.960882, "rate_of_change": 0.1932630242797491, "market_dynamics": -1.204175, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.080299, "high": 33.1325, "low": 32.735001, "close": 33.1325, "volume": 18762}, "trend_line": 34.90675, "activity_lines": {"activity_5": 33.484167, "activity_10": 33.866636, "activity_20": 34.57356, "activity_30": 34.848296}, "trend_signal": 0, "fair_value": 33.336442, "relative_strength": -7.227385, "rate_of_change": -0.001910768705687886, "market_dynamics": -1.206641, "expectation": {"probability": 49.7129, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.157501, "high": 33.179401, "low": 32.6866, "close": 32.674999, "volume": 412}, "trend_line": 34.892584, "activity_lines": {"activity_5": 33.129, "activity_10": 33.562772, "activity_20": 34.349893, "activity_30": 34.704312}, "trend_signal": 0, "fair_value": 33.344215, "relative_strength": -7.127274, "rate_of_change": -0.040582408846435165, "market_dynamics": -1.20363, "expectation": {"probability": 51.1483, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.810001, "high": 33.9473, "low": 32.810001, "close": 33.889999, "volume": 4773}, "trend_line": 34.93025, "activity_lines": {"activity_5": 33.302333, "activity_10": 33.549, "activity_20": 34.256512, "activity_30": 34.639629}, "trend_signal": 0, "fair_value": 33.36024, "relative_strength": -3.225618, "rate_of_change": 0.10794843970283637, "market_dynamics": -1.13815, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.535, "high": 34.494999, "low": 33.409908, "close": 34.494999, "volume": 749}, "trend_line": 34.9575, "activity_lines": {"activity_5": 33.688833, "activity_10": 33.676999, "activity_20": 34.228238, "activity_30": 34.611548}, "trend_signal": 0, "fair_value": 33.383606, "relative_strength": -4.005494, "rate_of_change": 0.0780126108459064, "market_dynamics": -0.959884, "expectation": {"probability": 47.9213, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.303459, "high": 34.862358, "low": 34.294399, "close": 34.357498, "volume": 2483}, "trend_line": 34.978083, "activity_lines": {"activity_5": 33.994665, "activity_10": 33.790954, "activity_20": 34.191702, "activity_30": 34.572839}, "trend_signal": 0, "fair_value": 33.405064, "relative_strength": -3.796223, "rate_of_change": 0.05888006865478055, "market_dynamics": -0.795312, "expectation": {"probability": 50.0692, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac2beeaf-4af0-4847-9d0f-6d372a2a5f11/", "share_image": "https://sharemaestro.com/terminal/ac2beeaf-4af0-4847-9d0f-6d372a2a5f11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}