{"ticker": {"uuid": "ac2ca4e6-0762-447c-9ed1-8e5053f3d9b8", "symbol": "603628", "name": "Clenergy Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603628 fell 28.65%, moving from 15.08 to 10.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -24.05 and has softened across the 12-week window. Market Dynamics is -1.50 on the latest week. Expectation is undecided at 53.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.76"}, {"label": "12-Week Change", "value": "-28.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.73%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.05"}, {"label": "Market Dynamics", "value": "-1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.76, "high": 11.76, "low": 10.72, "close": 10.76, "volume": 23321379}, "trend_line": 13.854, "activity_lines": {"activity_5": 11.651333, "activity_10": 12.276, "activity_20": 13.19519, "activity_30": 13.505785}, "trend_signal": 0, "fair_value": 13.898048, "relative_strength": -24.04659, "rate_of_change": -0.6216847443526216, "market_dynamics": -1.498623, "expectation": {"probability": 53.7281, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.54983, "high": 15.147902, "low": 14.373349, "close": 14.981226, "volume": 18598836}, "trend_line": 15.637145, "activity_lines": {"activity_5": 14.507343, "activity_10": 14.426471, "activity_20": 14.927535, "activity_30": 15.28023}, "trend_signal": 0, "fair_value": 11.578398, "relative_strength": -1.482956, "rate_of_change": -0.014623293224453673, "market_dynamics": -1.164538, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.020443, "high": 15.343991, "low": 14.755723, "close": 15.059661, "volume": 19879410}, "trend_line": 15.643027, "activity_lines": {"activity_5": 14.74984, "activity_10": 14.537172, "activity_20": 14.89448, "activity_30": 15.242973}, "trend_signal": 0, "fair_value": 11.628091, "relative_strength": 0.529828, "rate_of_change": 0.03761556217583018, "market_dynamics": -0.846532, "expectation": {"probability": 45.2166, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.000835, "high": 15.118489, "low": 14.716506, "close": 14.794941, "volume": 12888969}, "trend_line": 15.662309, "activity_lines": {"activity_5": 14.817164, "activity_10": 14.589582, "activity_20": 14.83612, "activity_30": 15.188258}, "trend_signal": 0, "fair_value": 11.677396, "relative_strength": -1.887546, "rate_of_change": 0.12326258850029771, "market_dynamics": -0.632894, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.794941, "high": 14.922399, "low": 14.324326, "close": 14.549829, "volume": 11870802}, "trend_line": 15.575377, "activity_lines": {"activity_5": 14.760952, "activity_10": 14.599743, "activity_20": 14.767815, "activity_30": 15.116485}, "trend_signal": 0, "fair_value": 11.726874, "relative_strength": -3.845454, "rate_of_change": -0.5550394900266679, "market_dynamics": -0.413127, "expectation": {"probability": 47.6326, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.549829, "high": 15.52047, "low": 14.44198, "close": 15.461644, "volume": 17742583}, "trend_line": 15.538446, "activity_lines": {"activity_5": 14.999527, "activity_10": 14.778362, "activity_20": 14.795221, "activity_30": 15.109148}, "trend_signal": 0, "fair_value": 11.780577, "relative_strength": 0.475875, "rate_of_change": -0.23711143556909833, "market_dynamics": -0.092304, "expectation": {"probability": 44.9364, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.461645, "high": 15.540081, "low": 14.912595, "close": 14.912595, "volume": 9131153}, "trend_line": 15.506418, "activity_lines": {"activity_5": 14.980572, "activity_10": 14.84022, "activity_20": 14.775052, "activity_30": 15.06877}, "trend_signal": 0, "fair_value": 11.827024, "relative_strength": -1.226622, "rate_of_change": -0.2061209982002086, "market_dynamics": 0.017588, "expectation": {"probability": 48.427, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.907251, "high": 15.710955, "low": 13.907251, "close": 15.602536, "volume": 17174967}, "trend_line": 15.425816, "activity_lines": {"activity_5": 15.196173, "activity_10": 15.014508, "activity_20": 14.830116, "activity_30": 15.074971}, "trend_signal": 0, "fair_value": 11.880447, "relative_strength": 2.744064, "rate_of_change": -0.5197976734536676, "market_dynamics": 0.329622, "expectation": {"probability": 42.8262, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.632104, "high": 15.93765, "low": 15.316703, "close": 15.336416, "volume": 13441363}, "trend_line": 15.342879, "activity_lines": {"activity_5": 15.286875, "activity_10": 15.106831, "activity_20": 14.866634, "activity_30": 15.069204}, "trend_signal": 0, "fair_value": 11.932973, "relative_strength": 0.82378, "rate_of_change": -0.5376506500531276, "market_dynamics": 0.55962, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.454691, "high": 16.085495, "low": 15.356128, "close": 15.82923, "volume": 16077525}, "trend_line": 15.327353, "activity_lines": {"activity_5": 15.50575, "activity_10": 15.267503, "activity_20": 14.954512, "activity_30": 15.100581}, "trend_signal": 0, "fair_value": 11.988285, "relative_strength": 2.25703, "rate_of_change": -0.101193524370488, "market_dynamics": 0.606378, "expectation": {"probability": 42.6264, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.12492, "high": 16.262908, "low": 15.287134, "close": 15.287134, "volume": 15780504}, "trend_line": 15.306829, "activity_lines": {"activity_5": 15.458634, "activity_10": 15.303854, "activity_20": 14.993073, "activity_30": 15.097986}, "trend_signal": 0, "fair_value": 12.03707, "relative_strength": 0.501314, "rate_of_change": -0.1339043995398291, "market_dynamics": 0.704159, "expectation": {"probability": 44.8107, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.287134, "high": 15.760236, "low": 14.902738, "close": 14.961876, "volume": 11785303}, "trend_line": 15.331022, "activity_lines": {"activity_5": 15.314732, "activity_10": 15.263918, "activity_20": 15.004429, "activity_30": 15.075731}, "trend_signal": 0, "fair_value": 12.081652, "relative_strength": -4.984299, "rate_of_change": 0.15805363736669661, "market_dynamics": 0.549009, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.981588, "high": 15.917938, "low": 14.666186, "close": 15.159002, "volume": 15417534}, "trend_line": 15.334987, "activity_lines": {"activity_5": 15.233253, "activity_10": 15.260176, "activity_20": 15.037172, "activity_30": 15.064633}, "trend_signal": 0, "fair_value": 12.128245, "relative_strength": -4.208499, "rate_of_change": 0.025862594157122127, "market_dynamics": 0.533637, "expectation": {"probability": 44.677, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.080152, "high": 15.119577, "low": 14.133946, "close": 14.163515, "volume": 17998673}, "trend_line": 15.220143, "activity_lines": {"activity_5": 14.849514, "activity_10": 15.073629, "activity_20": 14.971973, "activity_30": 14.989054}, "trend_signal": 0, "fair_value": 12.168083, "relative_strength": -7.779442, "rate_of_change": -0.7489018412601179, "market_dynamics": 0.294298, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.995957, "high": 14.20294, "low": 13.493286, "close": 13.74955, "volume": 12352477}, "trend_line": 15.131372, "activity_lines": {"activity_5": 14.40598, "activity_10": 14.823297, "activity_20": 14.870963, "activity_30": 14.894177}, "trend_signal": 0, "fair_value": 12.201655, "relative_strength": -8.991463, "rate_of_change": -0.5832468196915068, "market_dynamics": -0.073429, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.660843, "high": 13.818545, "low": 13.020184, "close": 13.049752, "volume": 10738521}, "trend_line": 15.017968, "activity_lines": {"activity_5": 13.867826, "activity_10": 14.460279, "activity_20": 14.707816, "activity_30": 14.759879}, "trend_signal": 0, "fair_value": 12.227875, "relative_strength": -11.576419, "rate_of_change": -0.7494627717830277, "market_dynamics": -0.467575, "expectation": {"probability": 44.6027, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.818545, "high": 13.93682, "low": 13.03004, "close": 13.345441, "volume": 15035266}, "trend_line": 14.899059, "activity_lines": {"activity_5": 13.577393, "activity_10": 14.194876, "activity_20": 14.57988, "activity_30": 14.651974}, "trend_signal": 0, "fair_value": 12.256614, "relative_strength": -11.011729, "rate_of_change": -0.79177822192723, "market_dynamics": -0.822273, "expectation": {"probability": 43.1831, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.394723, "high": 13.838257, "low": 13.227166, "close": 13.237022, "volume": 12473471}, "trend_line": 14.772614, "activity_lines": {"activity_5": 13.358583, "activity_10": 13.938253, "activity_20": 14.445673, "activity_30": 14.544746}, "trend_signal": 0, "fair_value": 12.286962, "relative_strength": -10.940092, "rate_of_change": -0.8486777587765683, "market_dynamics": -1.090193, "expectation": {"probability": 44.7801, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.306016, "high": 13.424292, "low": 12.803344, "close": 12.813201, "volume": 12357899}, "trend_line": 14.657534, "activity_lines": {"activity_5": 13.126631, "activity_10": 13.647582, "activity_20": 14.273571, "activity_30": 14.418332}, "trend_signal": 0, "fair_value": 12.313784, "relative_strength": -13.605072, "rate_of_change": -0.779009050124783, "market_dynamics": -1.189797, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.911764, "high": 13.700268, "low": 12.507654, "close": 12.951189, "volume": 17134645}, "trend_line": 14.545419, "activity_lines": {"activity_5": 13.030697, "activity_10": 13.427876, "activity_20": 14.12106, "activity_30": 14.308246}, "trend_signal": 0, "fair_value": 12.341927, "relative_strength": -12.885892, "rate_of_change": -0.7648967418393796, "market_dynamics": -1.041254, "expectation": {"probability": 42.6596, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.911764, "high": 13.40458, "low": 12.487943, "close": 13.010327, "volume": 22159052}, "trend_line": 14.443119, "activity_lines": {"activity_5": 13.007699, "activity_10": 13.27125, "activity_20": 13.98114, "activity_30": 14.209208}, "trend_signal": 0, "fair_value": 12.371569, "relative_strength": -11.799503, "rate_of_change": -0.7033142187241316, "market_dynamics": -0.935821, "expectation": {"probability": 43.4418, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.000469, "high": 13.148316, "low": 12.685069, "close": 12.832914, "volume": 14646029}, "trend_line": 14.353861, "activity_lines": {"activity_5": 12.928191, "activity_10": 13.123764, "activity_20": 13.830675, "activity_30": 14.105323}, "trend_signal": 0, "fair_value": 12.396586, "relative_strength": -12.100304, "rate_of_change": -0.6179967083287147, "market_dynamics": -0.904095, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.813201, "high": 12.832914, "low": 12.103546, "close": 12.290817, "volume": 10094173}, "trend_line": 14.280194, "activity_lines": {"activity_5": 12.702153, "activity_10": 12.916423, "activity_20": 13.638811, "activity_30": 13.972224}, "trend_signal": 0, "fair_value": 12.418378, "relative_strength": -12.743131, "rate_of_change": -0.513220798222864, "market_dynamics": -0.94653, "expectation": {"probability": 45.7332, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.300672, "high": 12.46823, "low": 11.709294, "close": 12.369667, "volume": 13480978}, "trend_line": 14.195103, "activity_lines": {"activity_5": 12.565479, "activity_10": 12.775568, "activity_20": 13.467641, "activity_30": 13.848964}, "trend_signal": 0, "fair_value": 12.446655, "relative_strength": -12.910004, "rate_of_change": -0.5958672550246884, "market_dynamics": -1.068762, "expectation": {"probability": 42.4301, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.221822, "high": 12.418949, "low": 11.393893, "close": 11.729006, "volume": 24240442}, "trend_line": 14.096173, "activity_lines": {"activity_5": 12.24482, "activity_10": 12.550844, "activity_20": 13.247005, "activity_30": 13.689861}, "trend_signal": 0, "fair_value": 12.465717, "relative_strength": -17.428556, "rate_of_change": -0.6969304837027198, "market_dynamics": -1.179304, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.807856, "high": 12.290817, "low": 11.807856, "close": 12.004984, "volume": 15849229}, "trend_line": 14.011999, "activity_lines": {"activity_5": 12.097633, "activity_10": 12.413035, "activity_20": 13.066086, "activity_30": 13.554945}, "trend_signal": 0, "fair_value": 12.484368, "relative_strength": -15.391786, "rate_of_change": -0.5971407984280617, "market_dynamics": -1.226329, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.985271, "high": 12.46823, "low": 11.965559, "close": 12.211967, "volume": 16623959}, "trend_line": 13.945836, "activity_lines": {"activity_5": 12.086463, "activity_10": 12.331855, "activity_20": 12.921339, "activity_30": 13.438814}, "trend_signal": 0, "fair_value": 12.508145, "relative_strength": -13.802749, "rate_of_change": -0.472188158163582, "market_dynamics": -1.176683, "expectation": {"probability": 43.4649, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.231678, "high": 12.399236, "low": 11.778288, "close": 11.798001, "volume": 11257796}, "trend_line": 13.88058, "activity_lines": {"activity_5": 11.9787, "activity_10": 12.196017, "activity_20": 12.750027, "activity_30": 13.300244}, "trend_signal": 0, "fair_value": 12.524909, "relative_strength": -15.838818, "rate_of_change": -0.4679246192196707, "market_dynamics": -1.212033, "expectation": {"probability": 46.2015, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.817714, "high": 11.906421, "low": 11.226335, "close": 11.324898, "volume": 13321806}, "trend_line": 13.785828, "activity_lines": {"activity_5": 11.746091, "activity_10": 12.000324, "activity_20": 12.551774, "activity_30": 13.135362}, "trend_signal": 0, "fair_value": 12.533968, "relative_strength": -18.492474, "rate_of_change": -0.6826227722472672, "market_dynamics": -1.289383, "expectation": {"probability": 45.5352, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.334755, "high": 11.403749, "low": 10.920789, "close": 10.930646, "volume": 13071749}, "trend_line": 13.669764, "activity_lines": {"activity_5": 11.451716, "activity_10": 11.76001, "activity_20": 12.335076, "activity_30": 12.951156}, "trend_signal": 0, "fair_value": 12.542618, "relative_strength": -18.961478, "rate_of_change": -0.8419080812556179, "market_dynamics": -1.285816, "expectation": {"probability": 44.7655, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.841939, "high": 11.088347, "low": 10.782801, "close": 10.871508, "volume": 9905239}, "trend_line": 13.554017, "activity_lines": {"activity_5": 11.190852, "activity_10": 11.54568, "activity_20": 12.136072, "activity_30": 12.770624}, "trend_signal": 0, "fair_value": 12.542728, "relative_strength": -17.982122, "rate_of_change": -0.846737368691959, "market_dynamics": -1.34178, "expectation": {"probability": 44.0214, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.851795, "high": 12.852626, "low": 10.516681, "close": 12.852626, "volume": 46406468}, "trend_line": 13.483063, "activity_lines": {"activity_5": 11.665926, "activity_10": 11.730441, "activity_20": 12.146774, "activity_30": 12.725373}, "trend_signal": 0, "fair_value": 12.55803, "relative_strength": -1.830271, "rate_of_change": -0.5234905637199688, "market_dynamics": -0.748386, "expectation": {"probability": 42.5629, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.306015, "high": 20.698248, "low": 13.138458, "close": 20.698248, "volume": 207654560}, "trend_line": 13.671016, "activity_lines": {"activity_5": 14.713497, "activity_10": 13.34132, "activity_20": 12.914721, "activity_30": 13.190868}, "trend_signal": 0, "fair_value": 12.625929, "relative_strength": 53.62403, "rate_of_change": 1.3939933381606262, "market_dynamics": -0.024322, "expectation": {"probability": 41.2305, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.683879, "high": 23.527009, "low": 19.535204, "close": 23.103188, "volume": 279104093}, "trend_line": 13.947958, "activity_lines": {"activity_5": 17.969365, "activity_10": 15.236599, "activity_20": 13.885333, "activity_30": 13.799396}, "trend_signal": 0, "fair_value": 12.711112, "relative_strength": 71.807947, "rate_of_change": 2.025760192219803, "market_dynamics": 0.684629, "expectation": {"probability": 42.0783, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.649796, "high": 27.154127, "low": 20.579971, "close": 24.906893, "volume": 316897567}, "trend_line": 14.293193, "activity_lines": {"activity_5": 21.041248, "activity_10": 17.264669, "activity_20": 14.985156, "activity_30": 14.506424}, "trend_signal": 1, "fair_value": 12.811534, "relative_strength": 85.325231, "rate_of_change": 2.4751651818854103, "market_dynamics": 1.453938, "expectation": {"probability": 40.9263, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.508125, "high": 27.991915, "low": 22.413245, "close": 25.192722, "volume": 363213325}, "trend_line": 14.617562, "activity_lines": {"activity_5": 23.276658, "activity_10": 19.10511, "activity_20": 16.059071, "activity_30": 15.209619}, "trend_signal": 1, "fair_value": 12.906063, "relative_strength": 88.166343, "rate_of_change": 2.269394949050216, "market_dynamics": 1.618492, "expectation": {"probability": 40.9953, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.556577, "high": 25.784103, "low": 20.944653, "close": 21.102354, "volume": 306679480}, "trend_line": 14.823888, "activity_lines": {"activity_5": 23.193864, "activity_10": 19.962071, "activity_20": 16.685604, "activity_30": 15.627993}, "trend_signal": 1, "fair_value": 12.97512, "relative_strength": 52.085369, "rate_of_change": 1.4114939276467626, "market_dynamics": 1.561048, "expectation": {"probability": 44.1338, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.698248, "high": 20.846092, "low": 16.262909, "close": 16.765581, "volume": 185094584}, "trend_line": 14.862656, "activity_lines": {"activity_5": 21.115497, "activity_10": 19.868884, "activity_20": 16.862172, "activity_30": 15.753263}, "trend_signal": 1, "fair_value": 13.022107, "relative_strength": 28.229779, "rate_of_change": 0.2615238323441141, "market_dynamics": 1.327731, "expectation": {"probability": 44.2352, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.568454, "high": 16.617737, "low": 12.823057, "close": 14.508486, "volume": 131887926}, "trend_line": 14.835058, "activity_lines": {"activity_5": 18.546944, "activity_10": 19.274996, "activity_20": 16.806977, "activity_30": 15.730414}, "trend_signal": 1, "fair_value": 13.060419, "relative_strength": 5.761399, "rate_of_change": -0.18568686512020022, "market_dynamics": 0.981603, "expectation": {"probability": 42.2656, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.331072, "high": 18.214458, "low": 14.212796, "close": 17.820206, "volume": 228349354}, "trend_line": 14.901424, "activity_lines": {"activity_5": 17.655276, "activity_10": 19.225357, "activity_20": 17.059111, "activity_30": 15.923004}, "trend_signal": 1, "fair_value": 13.120396, "relative_strength": 23.543356, "rate_of_change": 0.4473592216491528, "market_dynamics": 0.714865, "expectation": {"probability": 41.655, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.445666, "high": 20.04773, "low": 17.051412, "close": 17.96805, "volume": 235288812}, "trend_line": 14.990788, "activity_lines": {"activity_5": 17.285337, "activity_10": 19.077333, "activity_20": 17.302139, "activity_30": 16.120851}, "trend_signal": 1, "fair_value": 13.184809, "relative_strength": 23.217556, "rate_of_change": 0.5997010755482145, "market_dynamics": 0.478194, "expectation": {"probability": 42.1925, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.800492, "high": 18.480579, "low": 16.65716, "close": 18.037045, "volume": 187587856}, "trend_line": 15.093294, "activity_lines": {"activity_5": 17.42004, "activity_10": 18.812825, "activity_20": 17.52813, "activity_30": 16.317383}, "trend_signal": 1, "fair_value": 13.254274, "relative_strength": 22.465523, "rate_of_change": 0.6837932735757452, "market_dynamics": 0.359761, "expectation": {"probability": 43.0064, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.480578, "high": 21.772584, "low": 18.34259, "close": 19.002962, "volume": 226781012}, "trend_line": 15.221426, "activity_lines": {"activity_5": 18.081069, "activity_10": 18.629677, "activity_20": 17.821332, "activity_30": 16.56962}, "trend_signal": 1, "fair_value": 13.329432, "relative_strength": 27.952418, "rate_of_change": 0.8489333077325535, "market_dynamics": 0.365103, "expectation": {"probability": 43.7976, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.219802, "high": 19.505635, "low": 17.672361, "close": 17.672361, "volume": 113466758}, "trend_line": 15.338387, "activity_lines": {"activity_5": 18.149406, "activity_10": 18.235425, "activity_20": 17.955847, "activity_30": 16.727745}, "trend_signal": 1, "fair_value": 13.393195, "relative_strength": 18.782886, "rate_of_change": 0.7683971265241617, "market_dynamics": 0.166663, "expectation": {"probability": 46.2473, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.494947, "high": 18.106039, "low": 15.937651, "close": 16.598024, "volume": 81943153}, "trend_line": 15.433336, "activity_lines": {"activity_5": 17.648706, "activity_10": 17.744581, "activity_20": 17.962794, "activity_30": 16.809012}, "trend_signal": 1, "fair_value": 13.451629, "relative_strength": 11.376375, "rate_of_change": 0.6190285849483372, "market_dynamics": -0.077113, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.558598, "high": 17.021846, "low": 15.848944, "close": 15.977076, "volume": 36900816}, "trend_line": 15.530914, "activity_lines": {"activity_5": 17.022502, "activity_10": 17.291908, "activity_20": 17.887416, "activity_30": 16.844092}, "trend_signal": 1, "fair_value": 13.504774, "relative_strength": 5.96269, "rate_of_change": 0.6322547503663408, "market_dynamics": -0.311393, "expectation": {"probability": 43.3788, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.967219, "high": 17.573798, "low": 15.375841, "close": 16.854288, "volume": 95545735}, "trend_line": 15.647875, "activity_lines": {"activity_5": 16.821433, "activity_10": 17.166285, "activity_20": 17.876668, "activity_30": 16.929471}, "trend_signal": 1, "fair_value": 13.560117, "relative_strength": 13.141548, "rate_of_change": 0.7530851049719395, "market_dynamics": -0.551469, "expectation": {"probability": 42.8337, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.617736, "high": 17.258396, "low": 14.685899, "close": 14.814032, "volume": 79040116}, "trend_line": 15.700442, "activity_lines": {"activity_5": 16.01913, "activity_10": 16.746943, "activity_20": 17.649504, "activity_30": 16.875675}, "trend_signal": 1, "fair_value": 13.599702, "relative_strength": -2.217743, "rate_of_change": 0.33593698824920193, "market_dynamics": -0.718567, "expectation": {"probability": 44.3125, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.883026, "high": 15.395553, "low": 14.459204, "close": 15.03087, "volume": 52364839}, "trend_line": 15.774365, "activity_lines": {"activity_5": 15.568368, "activity_10": 16.40251, "activity_20": 17.428629, "activity_30": 16.832476}, "trend_signal": 0, "fair_value": 13.640491, "relative_strength": -1.771839, "rate_of_change": 0.47083387843475266, "market_dynamics": -0.831912, "expectation": {"probability": 41.8244, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.961876, "high": 15.681386, "low": 14.518341, "close": 14.567623, "volume": 35324321}, "trend_line": 15.828246, "activity_lines": {"activity_5": 15.13929, "activity_10": 15.964352, "activity_20": 17.145987, "activity_30": 16.754622}, "trend_signal": 0, "fair_value": 13.680677, "relative_strength": -5.488244, "rate_of_change": 0.34157317901545015, "market_dynamics": -0.936267, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.676043, "high": 16.805005, "low": 14.636618, "close": 15.661674, "volume": 105268515}, "trend_line": 15.916624, "activity_lines": {"activity_5": 15.210255, "activity_10": 15.784251, "activity_20": 16.950222, "activity_30": 16.743876}, "trend_signal": 0, "fair_value": 13.728249, "relative_strength": -0.262945, "rate_of_change": 0.5583562449054715, "market_dynamics": -0.934878, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.474403, "high": 15.908081, "low": 14.626762, "close": 14.814032, "volume": 49162485}, "trend_line": 15.982661, "activity_lines": {"activity_5": 15.0197, "activity_10": 15.491966, "activity_20": 16.650919, "activity_30": 16.672741}, "trend_signal": 0, "fair_value": 13.770825, "relative_strength": -5.781681, "rate_of_change": 0.41489325877145605, "market_dynamics": -0.917794, "expectation": {"probability": 46.4404, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.843601, "high": 19.416928, "low": 14.65633, "close": 17.701929, "volume": 113722487}, "trend_line": 16.163032, "activity_lines": {"activity_5": 15.927794, "activity_10": 15.783355, "activity_20": 16.617313, "activity_30": 16.783661}, "trend_signal": 0, "fair_value": 13.832348, "relative_strength": 14.365864, "rate_of_change": 1.1285417365731585, "market_dynamics": -0.641214, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.199258, "high": 17.455521, "low": 15.287134, "close": 15.346272, "volume": 180840061}, "trend_line": 16.262252, "activity_lines": {"activity_5": 15.858143, "activity_10": 15.670097, "activity_20": 16.373628, "activity_30": 16.730967}, "trend_signal": 0, "fair_value": 13.881388, "relative_strength": -0.942589, "rate_of_change": 0.6138699719211035, "market_dynamics": -0.435878, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.306847, "high": 15.336416, "low": 12.714638, "close": 13.187741, "volume": 80723454}, "trend_line": 16.310876, "activity_lines": {"activity_5": 15.047955, "activity_10": 15.206671, "activity_20": 15.961306, "activity_30": 16.532611}, "trend_signal": 0, "fair_value": 13.916092, "relative_strength": -13.763321, "rate_of_change": 0.2989991792034721, "market_dynamics": -0.536664, "expectation": {"probability": 46.4659, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.010327, "high": 14.084664, "low": 12.497799, "close": 13.601706, "volume": 50653256}, "trend_line": 16.3641, "activity_lines": {"activity_5": 14.467747, "activity_10": 14.880517, "activity_20": 15.644214, "activity_30": 16.357826}, "trend_signal": 0, "fair_value": 13.95345, "relative_strength": -10.476751, "rate_of_change": 0.32630988059746246, "market_dynamics": -0.61091, "expectation": {"probability": 43.5663, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.463717, "high": 14.508485, "low": 13.10889, "close": 13.739693, "volume": 63167743}, "trend_line": 16.415025, "activity_lines": {"activity_5": 14.070866, "activity_10": 14.62264, "activity_20": 15.39546, "activity_30": 16.18851}, "trend_signal": 0, "fair_value": 13.992502, "relative_strength": -8.556213, "rate_of_change": 0.31119951601370954, "market_dynamics": -0.923753, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.928201, "high": 13.117151, "low": 12.033172, "close": 12.202233, "volume": 55365311}, "trend_line": 16.428499, "activity_lines": {"activity_5": 13.233121, "activity_10": 14.141854, "activity_20": 15.035341, "activity_30": 15.916717}, "trend_signal": 0, "fair_value": 14.022509, "relative_strength": -17.754583, "rate_of_change": 0.0820833352370688, "market_dynamics": -1.159864, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.212177, "high": 12.71936, "low": 11.953614, "close": 11.963558, "volume": 31755127}, "trend_line": 16.449788, "activity_lines": {"activity_5": 12.682464, "activity_10": 13.665159, "activity_20": 14.674221, "activity_30": 15.628656}, "trend_signal": 0, "fair_value": 14.049677, "relative_strength": -18.69571, "rate_of_change": 0.12958578869562584, "market_dynamics": -1.2024, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.983448, "high": 12.669636, "low": 11.287314, "close": 12.391183, "volume": 57577454}, "trend_line": 16.498472, "activity_lines": {"activity_5": 12.499863, "activity_10": 13.321984, "activity_20": 14.365946, "activity_30": 15.36681}, "trend_signal": 0, "fair_value": 14.079026, "relative_strength": -16.167992, "rate_of_change": 0.295955181914794, "market_dynamics": -1.195118, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.261901, "high": 14.350303, "low": 11.874055, "close": 13.296157, "volume": 95954139}, "trend_line": 16.579294, "activity_lines": {"activity_5": 12.672023, "activity_10": 13.182921, "activity_20": 14.169712, "activity_30": 15.160209}, "trend_signal": 0, "fair_value": 14.115428, "relative_strength": -10.259914, "rate_of_change": 0.48987566848615605, "market_dynamics": -1.091164, "expectation": {"probability": 44.9708, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.127096, "high": 13.674058, "low": 12.202233, "close": 13.087317, "volume": 107036921}, "trend_line": 16.587117, "activity_lines": {"activity_5": 12.794941, "activity_10": 13.048897, "activity_20": 13.975835, "activity_30": 14.934921}, "trend_signal": 0, "fair_value": 14.138895, "relative_strength": -8.74852, "rate_of_change": 0.047185362657772754, "market_dynamics": -0.909511, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.15693, "high": 13.644224, "low": 12.649747, "close": 13.107206, "volume": 71776782}, "trend_line": 16.334082, "activity_lines": {"activity_5": 12.96798, "activity_10": 12.949884, "activity_20": 13.807423, "activity_30": 14.71041}, "trend_signal": 0, "fair_value": 14.163304, "relative_strength": -8.953121, "rate_of_change": -1.5254911386951726, "market_dynamics": -0.760697, "expectation": {"probability": 44.7149, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.977925, "high": 14.300579, "low": 12.699472, "close": 13.087317, "volume": 116153437}, "trend_line": 16.00022, "activity_lines": {"activity_5": 13.074057, "activity_10": 12.930795, "activity_20": 13.665191, "activity_30": 14.500942}, "trend_signal": 0, "fair_value": 14.184827, "relative_strength": -7.722832, "rate_of_change": -2.0439593728009933, "market_dynamics": -0.562173, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.813285, "high": 14.320468, "low": 12.689526, "close": 13.256378, "volume": 112165004}, "trend_line": 15.611869, "activity_lines": {"activity_5": 13.161571, "activity_10": 12.983516, "activity_20": 13.560894, "activity_30": 14.323919}, "trend_signal": 0, "fair_value": 14.194021, "relative_strength": -7.087964, "rate_of_change": -2.4271603765448124, "market_dynamics": -0.444014, "expectation": {"probability": 44.7466, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.176819, "high": 13.335936, "low": 11.784552, "close": 11.814386, "volume": 44524297}, "trend_line": 15.165925, "activity_lines": {"activity_5": 12.710741, "activity_10": 12.772809, "activity_20": 13.335177, "activity_30": 14.078921}, "trend_signal": 0, "fair_value": 14.194221, "relative_strength": -16.369618, "rate_of_change": -2.8564421082447, "market_dynamics": -0.573344, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.893945, "high": 12.96798, "low": 11.615491, "close": 12.490631, "volume": 65736652}, "trend_line": 14.878867, "activity_lines": {"activity_5": 12.584112, "activity_10": 12.717552, "activity_20": 13.193687, "activity_30": 13.906321}, "trend_signal": 0, "fair_value": 14.203395, "relative_strength": -11.206185, "rate_of_change": -1.8927826690426073, "market_dynamics": -0.628503, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.580133, "high": 13.067428, "low": 12.142564, "close": 12.222122, "volume": 58519364}, "trend_line": 14.727419, "activity_lines": {"activity_5": 12.407758, "activity_10": 12.636186, "activity_20": 13.047403, "activity_30": 13.734918}, "trend_signal": 0, "fair_value": 14.209782, "relative_strength": -10.770205, "rate_of_change": -1.0178732023076775, "market_dynamics": -0.712408, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.192288, "high": 12.788974, "low": 11.874055, "close": 11.874055, "volume": 35836386}, "trend_line": 14.639604, "activity_lines": {"activity_5": 12.174387, "activity_10": 12.491173, "activity_20": 12.880313, "activity_30": 13.55083}, "trend_signal": 0, "fair_value": 14.210365, "relative_strength": -11.378165, "rate_of_change": -0.5962687691577125, "market_dynamics": -0.778764, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.883999, "high": 12.043116, "low": 11.565767, "close": 11.884, "volume": 16977994}, "trend_line": 14.441731, "activity_lines": {"activity_5": 12.025216, "activity_10": 12.349596, "activity_20": 12.729203, "activity_30": 13.373049}, "trend_signal": 0, "fair_value": 14.218847, "relative_strength": -12.396832, "rate_of_change": -1.3516280904865972, "market_dynamics": -0.675485, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.874055, "high": 13.654168, "low": 11.794497, "close": 13.435384, "volume": 55387262}, "trend_line": 14.290642, "activity_lines": {"activity_5": 12.484664, "activity_10": 12.49931, "activity_20": 12.738622, "activity_30": 13.308124}, "trend_signal": 0, "fair_value": 14.216463, "relative_strength": -12.292977, "rate_of_change": -1.046197301417681, "market_dynamics": -0.301027, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.922678, "high": 14.678481, "low": 13.544777, "close": 14.608867, "volume": 27609385}, "trend_line": 14.176369, "activity_lines": {"activity_5": 13.227207, "activity_10": 12.859853, "activity_20": 12.870403, "activity_30": 13.328654}, "trend_signal": 0, "fair_value": 14.220159, "relative_strength": -11.832068, "rate_of_change": -0.7996351738431396, "market_dynamics": 0.06392, "expectation": {"probability": 41.8082, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.070748, "high": 16.070748, "low": 12.928201, "close": 13.027649, "volume": 77715164}, "trend_line": 13.977192, "activity_lines": {"activity_5": 13.301461, "activity_10": 12.905237, "activity_20": 12.852569, "activity_30": 13.254543}, "trend_signal": 0, "fair_value": 14.221806, "relative_strength": -18.430889, "rate_of_change": -1.404993055697117, "market_dynamics": 0.383033, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.017704, "high": 13.763561, "low": 13.017704, "close": 13.465219, "volume": 54482839}, "trend_line": 13.836954, "activity_lines": {"activity_5": 13.467871, "activity_10": 13.031627, "activity_20": 12.898667, "activity_30": 13.221513}, "trend_signal": 0, "fair_value": 14.220491, "relative_strength": -16.815254, "rate_of_change": -1.0033345753567675, "market_dynamics": 0.708619, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.604446, "high": 15.106105, "low": 13.594501, "close": 14.767983, "volume": 115379597}, "trend_line": 13.775953, "activity_lines": {"activity_5": 13.962457, "activity_10": 13.388011, "activity_20": 13.077795, "activity_30": 13.281579}, "trend_signal": 0, "fair_value": 14.233544, "relative_strength": -9.945546, "rate_of_change": -0.4408556969980602, "market_dynamics": 0.920577, "expectation": {"probability": 42.3821, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.90721, "high": 17.03539, "low": 14.051959, "close": 15.34478, "volume": 129778604}, "trend_line": 13.754876, "activity_lines": {"activity_5": 14.457044, "activity_10": 13.821784, "activity_20": 13.304331, "activity_30": 13.382794}, "trend_signal": 0, "fair_value": 14.257504, "relative_strength": -5.851737, "rate_of_change": -0.1529984894692949, "market_dynamics": 1.108105, "expectation": {"probability": 43.2954, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.066326, "high": 15.76246, "low": 14.360247, "close": 14.867431, "volume": 124111222}, "trend_line": 13.688648, "activity_lines": {"activity_5": 14.665221, "activity_10": 14.104577, "activity_20": 13.477105, "activity_30": 13.454571}, "trend_signal": 0, "fair_value": 14.279531, "relative_strength": -13.689596, "rate_of_change": -0.48148743761847684, "market_dynamics": 1.270613, "expectation": {"probability": 49.6337, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.787872, "high": 15.613288, "low": 14.320468, "close": 14.330413, "volume": 85072381}, "trend_line": 13.672527, "activity_lines": {"activity_5": 14.677154, "activity_10": 14.246516, "activity_20": 13.593364, "activity_30": 13.495976}, "trend_signal": 0, "fair_value": 14.301251, "relative_strength": -13.887512, "rate_of_change": -0.1177691178851268, "market_dynamics": 1.342022, "expectation": {"probability": 49.0367, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.360247, "high": 14.887321, "low": 13.61439, "close": 13.693949, "volume": 48887139}, "trend_line": 13.627963, "activity_lines": {"activity_5": 14.390082, "activity_10": 14.234401, "activity_20": 13.638873, "activity_30": 13.497358}, "trend_signal": 0, "fair_value": 14.314941, "relative_strength": -16.17421, "rate_of_change": -0.325938284854008, "market_dynamics": 1.083571, "expectation": {"probability": 51.4463, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.813286, "high": 14.380137, "low": 13.554721, "close": 14.270745, "volume": 33023015}, "trend_line": 13.618067, "activity_lines": {"activity_5": 14.280027, "activity_10": 14.29407, "activity_20": 13.731075, "activity_30": 13.538828}, "trend_signal": 0, "fair_value": 14.335526, "relative_strength": -14.334986, "rate_of_change": -0.07261540114248521, "market_dynamics": 0.854667, "expectation": {"probability": 47.5142, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.221021, "high": 14.46964, "low": 13.882898, "close": 14.221021, "volume": 35517192}, "trend_line": 13.570045, "activity_lines": {"activity_5": 14.186546, "activity_10": 14.301303, "activity_20": 13.809592, "activity_30": 13.577728}, "trend_signal": 1, "fair_value": 14.352784, "relative_strength": -16.721374, "rate_of_change": -0.35263448182476675, "market_dynamics": 0.633796, "expectation": {"probability": 49.5942, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.211076, "high": 14.579032, "low": 14.042014, "close": 14.230966, "volume": 32959900}, "trend_line": 13.55061, "activity_lines": {"activity_5": 14.171297, "activity_10": 14.296059, "activity_20": 13.884651, "activity_30": 13.620368}, "trend_signal": 1, "fair_value": 14.359448, "relative_strength": -16.528137, "rate_of_change": -0.14321986404613726, "market_dynamics": 0.52931, "expectation": {"probability": 40.0336, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.290634, "high": 14.479585, "low": 13.335936, "close": 13.594501, "volume": 26989031}, "trend_line": 13.413695, "activity_lines": {"activity_5": 13.986325, "activity_10": 14.181965, "activity_20": 13.893649, "activity_30": 13.6232}, "trend_signal": 1, "fair_value": 14.347554, "relative_strength": -19.802505, "rate_of_change": -1.0103973179067223, "market_dynamics": 0.449436, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.634279, "high": 13.664113, "low": 12.629858, "close": 12.878477, "volume": 26681402}, "trend_line": 13.331436, "activity_lines": {"activity_5": 13.611738, "activity_10": 13.927379, "activity_20": 13.832133, "activity_30": 13.588669}, "trend_signal": 1, "fair_value": 14.334767, "relative_strength": -24.563922, "rate_of_change": -0.6132463873675413, "market_dynamics": 0.168201, "expectation": {"probability": 52.7352, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.868532, "high": 13.037592, "low": 11.814387, "close": 11.854166, "volume": 19865100}, "trend_line": 13.286983, "activity_lines": {"activity_5": 12.95008, "activity_10": 13.497223, "activity_20": 13.674059, "activity_30": 13.493362}, "trend_signal": 0, "fair_value": 14.316355, "relative_strength": -25.552245, "rate_of_change": -0.33344494921627904, "market_dynamics": -0.26251, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.804442, "high": 12.30168, "low": 11.595602, "close": 11.734829, "volume": 21732897}, "trend_line": 13.224754, "activity_lines": {"activity_5": 12.409747, "activity_10": 13.098347, "activity_20": 13.511296, "activity_30": 13.393223}, "trend_signal": 0, "fair_value": 14.300626, "relative_strength": -24.071664, "rate_of_change": -0.4683455980940033, "market_dynamics": -0.709721, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.625436, "high": 13.325992, "low": 11.46632, "close": 12.430963, "volume": 41775321}, "trend_line": 13.18113, "activity_lines": {"activity_5": 12.267206, "activity_10": 12.891677, "activity_20": 13.415211, "activity_30": 13.34201}, "trend_signal": 0, "fair_value": 14.28823, "relative_strength": -19.8671, "rate_of_change": -0.3298662493079358, "market_dynamics": -0.916275, "expectation": {"probability": 46.3811, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.510521, "high": 12.609969, "low": 12.033172, "close": 12.242012, "volume": 25789296}, "trend_line": 13.182456, "activity_lines": {"activity_5": 12.181681, "activity_10": 12.694951, "activity_20": 13.301414, "activity_30": 13.281422}, "trend_signal": 0, "fair_value": 14.285154, "relative_strength": -19.691243, "rate_of_change": 0.010059835537625413, "market_dynamics": -1.022253, "expectation": {"probability": 49.2407, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.242012, "high": 12.421017, "low": 12.013282, "close": 12.013282, "volume": 4068600}, "trend_line": 13.184113, "activity_lines": {"activity_5": 12.110078, "activity_10": 12.494609, "activity_20": 13.165739, "activity_30": 13.205992}, "trend_signal": 0, "fair_value": 14.278355, "relative_strength": -19.975148, "rate_of_change": 0.012569736625707664, "market_dynamics": -1.018736, "expectation": {"probability": 48.6585, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.063006, "high": 12.94809, "low": 12.013282, "close": 12.729305, "volume": 19749992}, "trend_line": 13.195384, "activity_lines": {"activity_5": 12.33483, "activity_10": 12.455011, "activity_20": 13.097594, "activity_30": 13.176649}, "trend_signal": 0, "fair_value": 14.278278, "relative_strength": -15.765006, "rate_of_change": 0.0854892551360922, "market_dynamics": -0.919812, "expectation": {"probability": 45.79, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.71936, "high": 12.77903, "low": 12.480687, "close": 12.540355, "volume": 22937027}, "trend_line": 13.17019, "activity_lines": {"activity_5": 12.438255, "activity_10": 12.409084, "activity_20": 13.007428, "activity_30": 13.134389}, "trend_signal": 0, "fair_value": 14.28238, "relative_strength": -17.627467, "rate_of_change": -0.19093040414739598, "market_dynamics": -0.928836, "expectation": {"probability": 49.0423, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.530411, "high": 12.888422, "low": 12.430962, "close": 12.619912, "volume": 26660670}, "trend_line": 13.15461, "activity_lines": {"activity_5": 12.514498, "activity_10": 12.40818, "activity_20": 12.929101, "activity_30": 13.098887}, "trend_signal": 0, "fair_value": 14.290627, "relative_strength": -17.130195, "rate_of_change": -0.11829745812323078, "market_dynamics": -0.819254, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.619913, "high": 13.017704, "low": 12.570189, "close": 12.788974, "volume": 37632316}, "trend_line": 13.144002, "activity_lines": {"activity_5": 12.634498, "activity_10": 12.467306, "activity_20": 12.876346, "activity_30": 13.075298}, "trend_signal": 0, "fair_value": 14.3014, "relative_strength": -13.780814, "rate_of_change": -0.08064093120206153, "market_dynamics": -0.533816, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.888421, "high": 12.958034, "low": 12.450852, "close": 12.629857, "volume": 30148818}, "trend_line": 13.128754, "activity_lines": {"activity_5": 12.664995, "activity_10": 12.512148, "activity_20": 12.809574, "activity_30": 13.042127}, "trend_signal": 0, "fair_value": 14.311779, "relative_strength": -15.36436, "rate_of_change": -0.11600728606097066, "market_dynamics": -0.394432, "expectation": {"probability": 50.5924, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.619913, "high": 12.997814, "low": 12.590078, "close": 12.838697, "volume": 27216564}, "trend_line": 13.114831, "activity_lines": {"activity_5": 12.724001, "activity_10": 12.599481, "activity_20": 12.766669, "activity_30": 13.023414}, "trend_signal": 0, "fair_value": 14.320426, "relative_strength": -14.228307, "rate_of_change": -0.10604966777502366, "market_dynamics": -0.223508, "expectation": {"probability": 46.709, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.858588, "high": 13.306102, "low": 12.848643, "close": 12.997814, "volume": 35064828}, "trend_line": 13.154279, "activity_lines": {"activity_5": 12.828753, "activity_10": 12.697843, "activity_20": 12.748106, "activity_30": 13.015864}, "trend_signal": 0, "fair_value": 14.322822, "relative_strength": -10.996207, "rate_of_change": 0.3007892362471171, "market_dynamics": -0.036405, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.057483, "high": 13.15693, "low": 12.361349, "close": 12.769085, "volume": 36589250}, "trend_line": 13.16356, "activity_lines": {"activity_5": 12.826764, "activity_10": 12.731656, "activity_20": 12.718934, "activity_30": 12.991013}, "trend_signal": 0, "fair_value": 14.323814, "relative_strength": -11.563974, "rate_of_change": 0.07055498822854259, "market_dynamics": 0.082706, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.71936, "high": 12.828753, "low": 12.311625, "close": 12.769085, "volume": 25906992}, "trend_line": 13.181793, "activity_lines": {"activity_5": 12.814831, "activity_10": 12.75932, "activity_20": 12.699755, "activity_30": 12.965563}, "trend_signal": 0, "fair_value": 14.318538, "relative_strength": -10.766397, "rate_of_change": 0.13851116263381932, "market_dynamics": 0.296633, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.271846, "high": 12.271846, "low": 9.934825, "close": 11.048639, "volume": 38019456}, "trend_line": 13.154279, "activity_lines": {"activity_5": 12.230741, "activity_10": 12.464594, "activity_20": 12.524159, "activity_30": 12.82794}, "trend_signal": 0, "fair_value": 14.298347, "relative_strength": -19.530569, "rate_of_change": -0.20872729529283338, "market_dynamics": 0.26667, "expectation": {"probability": 50.0714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.227645, "high": 11.456376, "low": 10.939247, "close": 11.088418, "volume": 14955931}, "trend_line": 13.127759, "activity_lines": {"activity_5": 11.765326, "activity_10": 12.194638, "activity_20": 12.364948, "activity_30": 12.694659}, "trend_signal": 0, "fair_value": 14.285495, "relative_strength": -19.661866, "rate_of_change": -0.2016074009073506, "market_dynamics": 0.032519, "expectation": {"probability": 46.4541, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.138142, "high": 11.416595, "low": 11.018804, "close": 11.2177, "volume": 16165059}, "trend_line": 13.053836, "activity_lines": {"activity_5": 11.45969, "activity_10": 11.978023, "activity_20": 12.233203, "activity_30": 12.571429}, "trend_signal": 0, "fair_value": 14.283186, "relative_strength": -18.634172, "rate_of_change": -0.5631044872167356, "market_dynamics": -0.281481, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.2177, "high": 11.814386, "low": 11.018804, "close": 11.267424, "volume": 12163813}, "trend_line": 12.942455, "activity_lines": {"activity_5": 11.289302, "activity_10": 11.794497, "activity_20": 12.120496, "activity_30": 12.456177}, "trend_signal": 0, "fair_value": 14.282074, "relative_strength": -17.397253, "rate_of_change": -0.8532434450685586, "market_dynamics": -0.627847, "expectation": {"probability": 47.8677, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.42654, "high": 11.953614, "low": 11.366872, "close": 11.804441, "volume": 20545440}, "trend_line": 12.901681, "activity_lines": {"activity_5": 11.398032, "activity_10": 11.733201, "activity_20": 12.073045, "activity_30": 12.382757}, "trend_signal": 0, "fair_value": 14.292115, "relative_strength": -14.524756, "rate_of_change": -0.3150406935933001, "market_dynamics": -0.654801, "expectation": {"probability": 48.9187, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.943668, "high": 12.430962, "low": 11.784553, "close": 11.864111, "volume": 34033000}, "trend_line": 12.848311, "activity_lines": {"activity_5": 11.590961, "activity_10": 11.700654, "activity_20": 12.039801, "activity_30": 12.315817}, "trend_signal": 0, "fair_value": 14.305609, "relative_strength": -14.274032, "rate_of_change": -0.41366702525042476, "market_dynamics": -0.530639, "expectation": {"probability": 50.0646, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.834276, "high": 12.072951, "low": 11.615492, "close": 11.625436, "volume": 16071562}, "trend_line": 12.74356, "activity_lines": {"activity_5": 11.649966, "activity_10": 11.638635, "activity_20": 11.988657, "activity_30": 12.236922}, "trend_signal": 0, "fair_value": 14.321523, "relative_strength": -14.617208, "rate_of_change": -0.8152900408466159, "market_dynamics": -0.518657, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.615492, "high": 11.874055, "low": 11.595602, "close": 11.665215, "volume": 13186653}, "trend_line": 12.620907, "activity_lines": {"activity_5": 11.686431, "activity_10": 11.605908, "activity_20": 11.94239, "activity_30": 12.167351}, "trend_signal": 0, "fair_value": 14.339948, "relative_strength": -13.695561, "rate_of_change": -0.9624704556654472, "market_dynamics": -0.49258, "expectation": {"probability": 51.0921, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.665214, "high": 11.864111, "low": 11.605546, "close": 11.854166, "volume": 8965222}, "trend_line": 12.520465, "activity_lines": {"activity_5": 11.756044, "activity_10": 11.631764, "activity_20": 11.91445, "activity_30": 12.117884}, "trend_signal": 0, "fair_value": 14.356074, "relative_strength": -12.93852, "rate_of_change": -0.795838207190664, "market_dynamics": -0.540427, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.913834, "high": 12.013282, "low": 11.595602, "close": 11.625436, "volume": 15777331}, "trend_line": 12.430299, "activity_lines": {"activity_5": 11.710298, "activity_10": 11.632669, "activity_20": 11.867473, "activity_30": 12.06014}, "trend_signal": 0, "fair_value": 14.343843, "relative_strength": -13.978167, "rate_of_change": -0.7201489721028729, "market_dynamics": -0.614488, "expectation": {"probability": 53.8205, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.63538, "high": 11.933724, "low": 11.496155, "close": 11.516044, "volume": 15888950}, "trend_line": 12.357703, "activity_lines": {"activity_5": 11.640022, "activity_10": 11.634477, "activity_20": 11.813013, "activity_30": 12.001156}, "trend_signal": 0, "fair_value": 14.342131, "relative_strength": -13.87579, "rate_of_change": -0.5840245677115168, "market_dynamics": -0.578087, "expectation": {"probability": 53.1457, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.42654, "high": 12.1, "low": 11.337037, "close": 11.97, "volume": 19705105}, "trend_line": 12.281011, "activity_lines": {"activity_5": 11.744269, "activity_10": 11.710324, "activity_20": 11.804156, "activity_30": 11.976143}, "trend_signal": 0, "fair_value": 14.341762, "relative_strength": -11.900231, "rate_of_change": -0.6206007702240562, "market_dynamics": -0.354541, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.07, "high": 12.99, "low": 12.07, "close": 12.41, "volume": 47563057}, "trend_line": 12.220644, "activity_lines": {"activity_5": 11.972211, "activity_10": 11.850143, "activity_20": 11.840818, "activity_30": 11.984465}, "trend_signal": 0, "fair_value": 14.345028, "relative_strength": -9.71614, "rate_of_change": -0.49154747927511344, "market_dynamics": 0.104267, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.33, "high": 13.23, "low": 12.25, "close": 12.88, "volume": 58153488}, "trend_line": 12.175611, "activity_lines": {"activity_5": 12.307168, "activity_10": 12.053738, "activity_20": 11.922864, "activity_30": 12.027004}, "trend_signal": 0, "fair_value": 14.347609, "relative_strength": -7.08132, "rate_of_change": -0.3684994015045369, "market_dynamics": 0.624197, "expectation": {"probability": 50.0267, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.7, "high": 14.5, "low": 12.63, "close": 13.62, "volume": 125074094}, "trend_line": 12.176461, "activity_lines": {"activity_5": 12.820403, "activity_10": 12.362559, "activity_20": 12.074147, "activity_30": 12.12019}, "trend_signal": 0, "fair_value": 14.349756, "relative_strength": -2.130228, "rate_of_change": 0.006981169158572784, "market_dynamics": 1.183449, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.62, "high": 13.82, "low": 13.22, "close": 13.41, "volume": 58448006}, "trend_line": 12.194179, "activity_lines": {"activity_5": 13.130667, "activity_10": 12.600188, "activity_20": 12.201473, "activity_30": 12.199773}, "trend_signal": 1, "fair_value": 14.355082, "relative_strength": -4.856211, "rate_of_change": 0.14551025950808158, "market_dynamics": 1.524396, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.4, "high": 13.52, "low": 12.85, "close": 13.16, "volume": 38554028}, "trend_line": 12.237707, "activity_lines": {"activity_5": 13.231333, "activity_10": 12.764255, "activity_20": 12.301274, "activity_30": 12.262084}, "trend_signal": 1, "fair_value": 14.358743, "relative_strength": -5.367951, "rate_of_change": 0.3569572006446702, "market_dynamics": 1.506801, "expectation": {"probability": 49.9655, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.1, "high": 13.28, "low": 12.91, "close": 13.16, "volume": 27314937}, "trend_line": 12.285212, "activity_lines": {"activity_5": 13.252667, "activity_10": 12.900421, "activity_20": 12.399546, "activity_30": 12.321587}, "trend_signal": 1, "fair_value": 14.353982, "relative_strength": -6.888491, "rate_of_change": 0.3881854664439935, "market_dynamics": 1.369259, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.22, "high": 13.35, "low": 12.91, "close": 13.23, "volume": 32124425}, "trend_line": 12.311847, "activity_lines": {"activity_5": 13.247333, "activity_10": 13.022137, "activity_20": 12.503711, "activity_30": 12.382541}, "trend_signal": 1, "fair_value": 14.348726, "relative_strength": -7.485057, "rate_of_change": 0.21680537543837775, "market_dynamics": 1.214385, "expectation": {"probability": 40.9122, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.32, "high": 14.37, "low": 13.29, "close": 13.55, "volume": 64048493}, "trend_line": 12.355447, "activity_lines": {"activity_5": 13.325333, "activity_10": 13.177019, "activity_20": 12.636158, "activity_30": 12.462422}, "trend_signal": 1, "fair_value": 14.346025, "relative_strength": -8.169338, "rate_of_change": 0.35413045662441744, "market_dynamics": 1.167162, "expectation": {"probability": 42.4222, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.59, "high": 13.67, "low": 12.86, "close": 13.21, "volume": 39012422}, "trend_line": 12.395337, "activity_lines": {"activity_5": 13.294667, "activity_10": 13.235091, "activity_20": 12.732506, "activity_30": 12.517554}, "trend_signal": 1, "fair_value": 14.348687, "relative_strength": -10.788334, "rate_of_change": 0.32285355600651083, "market_dynamics": 1.072325, "expectation": {"probability": 50.7561, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.29, "high": 14.07, "low": 13.01, "close": 14.06, "volume": 66485105}, "trend_line": 12.439694, "activity_lines": {"activity_5": 13.560667, "activity_10": 13.416909, "activity_20": 12.899513, "activity_30": 12.624952}, "trend_signal": 1, "fair_value": 14.341399, "relative_strength": -3.563684, "rate_of_change": 0.35785231172012316, "market_dynamics": 1.156864, "expectation": {"probability": 42.3718, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.12, "high": 14.23, "low": 13.7, "close": 13.75, "volume": 59459990}, "trend_line": 12.480015, "activity_lines": {"activity_5": 13.663333, "activity_10": 13.504364, "activity_20": 13.022847, "activity_30": 12.709488}, "trend_signal": 1, "fair_value": 14.307801, "relative_strength": -6.71174, "rate_of_change": 0.32413176722836184, "market_dynamics": 1.186657, "expectation": {"probability": 49.8057, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.77, "high": 13.86, "low": 13.02, "close": 13.1, "volume": 35956670}, "trend_line": 12.496018, "activity_lines": {"activity_5": 13.51, "activity_10": 13.449273, "activity_20": 13.072217, "activity_30": 12.749487}, "trend_signal": 1, "fair_value": 14.284743, "relative_strength": -9.52944, "rate_of_change": 0.1282290125452537, "market_dynamics": 0.946057, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.08, "high": 13.24, "low": 12.39, "close": 13.07, "volume": 35956602}, "trend_line": 12.505386, "activity_lines": {"activity_5": 13.355333, "activity_10": 13.384727, "activity_20": 13.110004, "activity_30": 12.786518}, "trend_signal": 1, "fair_value": 14.271989, "relative_strength": -9.49528, "rate_of_change": 0.07496788176841826, "market_dynamics": 0.771663, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.16, "high": 13.32, "low": 12.92, "close": 13.23, "volume": 14118357}, "trend_line": 12.52539, "activity_lines": {"activity_5": 13.286, "activity_10": 13.359273, "activity_20": 13.157002, "activity_30": 12.833267}, "trend_signal": 1, "fair_value": 14.258563, "relative_strength": -9.227906, "rate_of_change": 0.15996307511019758, "market_dynamics": 0.392513, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.28, "high": 13.36, "low": 13.17, "close": 13.23, "volume": 11593474}, "trend_line": 12.538434, "activity_lines": {"activity_5": 13.215333, "activity_10": 13.337091, "activity_20": 13.197495, "activity_30": 12.878726}, "trend_signal": 1, "fair_value": 14.255571, "relative_strength": -9.255902, "rate_of_change": 0.10414046987759042, "market_dynamics": 0.03034, "expectation": {"probability": 43.0143, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.86, "high": 13.75, "low": 12.77, "close": 12.98, "volume": 39386795}, "trend_line": 12.53784, "activity_lines": {"activity_5": 13.116667, "activity_10": 13.268182, "activity_20": 13.206539, "activity_30": 12.907214}, "trend_signal": 1, "fair_value": 14.241423, "relative_strength": -9.29392, "rate_of_change": -0.0047374337178097015, "market_dynamics": -0.174342, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.18, "high": 13.48, "low": 13.09, "close": 13.36, "volume": 25943053}, "trend_line": 12.557537, "activity_lines": {"activity_5": 13.196, "activity_10": 13.271636, "activity_20": 13.245512, "activity_30": 12.960257}, "trend_signal": 1, "fair_value": 14.2414, "relative_strength": -8.736345, "rate_of_change": 0.15710042559165488, "market_dynamics": -0.337432, "expectation": {"probability": 47.65, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.39, "high": 14.12, "low": 13.28, "close": 13.72, "volume": 65377361}, "trend_line": 12.589234, "activity_lines": {"activity_5": 13.378, "activity_10": 13.338182, "activity_20": 13.3116, "activity_30": 13.035254}, "trend_signal": 1, "fair_value": 14.232876, "relative_strength": -5.786551, "rate_of_change": 0.25241414777435595, "market_dynamics": -0.2267, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.83, "high": 14.86, "low": 13.63, "close": 14.75, "volume": 90026002}, "trend_line": 12.712613, "activity_lines": {"activity_5": 13.86, "activity_10": 13.588909, "activity_20": 13.46581, "activity_30": 13.174659}, "trend_signal": 1, "fair_value": 14.232022, "relative_strength": 0.526572, "rate_of_change": 0.9800357988420892, "market_dynamics": 0.098993, "expectation": {"probability": 38.5666, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.0, "high": 15.74, "low": 14.13, "close": 15.74, "volume": 110259348}, "trend_line": 12.867666, "activity_lines": {"activity_5": 14.570667, "activity_10": 13.991636, "activity_20": 13.698905, "activity_30": 13.369974}, "trend_signal": 1, "fair_value": 14.241788, "relative_strength": 7.665688, "rate_of_change": 1.219678440616422, "market_dynamics": 0.530965, "expectation": {"probability": 39.8357, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.77, "high": 16.77, "low": 13.6, "close": 13.64, "volume": 166825855}, "trend_line": 12.948409, "activity_lines": {"activity_5": 14.414, "activity_10": 13.982, "activity_20": 13.714048, "activity_30": 13.419802}, "trend_signal": 1, "fair_value": 14.219238, "relative_strength": -2.588701, "rate_of_change": 0.6274875334812079, "market_dynamics": 0.754774, "expectation": {"probability": 49.8137, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.91, "high": 14.41, "low": 13.25, "close": 14.16, "volume": 60066711}, "trend_line": 13.044828, "activity_lines": {"activity_5": 14.386667, "activity_10": 14.068909, "activity_20": 13.772857, "activity_30": 13.497969}, "trend_signal": 1, "fair_value": 14.203792, "relative_strength": 0.070178, "rate_of_change": 0.7446397468600268, "market_dynamics": 0.729575, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.23, "high": 14.3, "low": 13.46, "close": 13.98, "volume": 46681029}, "trend_line": 13.117347, "activity_lines": {"activity_5": 14.246, "activity_10": 14.103818, "activity_20": 13.808429, "activity_30": 13.558303}, "trend_signal": 1, "fair_value": 14.191655, "relative_strength": -1.250844, "rate_of_change": 0.5559214732459468, "market_dynamics": 0.497733, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.06, "high": 16.15, "low": 14.05, "close": 14.87, "volume": 123905977}, "trend_line": 13.217543, "activity_lines": {"activity_5": 14.384667, "activity_10": 14.284, "activity_20": 13.927048, "activity_30": 13.671377}, "trend_signal": 1, "fair_value": 14.171458, "relative_strength": 5.607785, "rate_of_change": 0.7638434814600743, "market_dynamics": 0.406516, "expectation": {"probability": 39.9185, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.7, "high": 15.16, "low": 13.46, "close": 14.0, "volume": 59813980}, "trend_line": 13.296695, "activity_lines": {"activity_5": 14.225333, "activity_10": 14.276182, "activity_20": 13.955857, "activity_30": 13.721858}, "trend_signal": 1, "fair_value": 14.146942, "relative_strength": -0.367513, "rate_of_change": 0.5988404955444485, "market_dynamics": 0.323611, "expectation": {"probability": 51.2092, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.04, "high": 14.55, "low": 13.48, "close": 14.17, "volume": 53586350}, "trend_line": 13.380188, "activity_lines": {"activity_5": 14.238667, "activity_10": 14.285273, "activity_20": 13.996857, "activity_30": 13.7782}, "trend_signal": 1, "fair_value": 14.13332, "relative_strength": -0.908599, "rate_of_change": 0.6279229537866418, "market_dynamics": 0.322558, "expectation": {"probability": 45.1893, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.13, "high": 14.4, "low": 13.3, "close": 13.5, "volume": 27543771}, "trend_line": 13.435049, "activity_lines": {"activity_5": 13.993333, "activity_10": 14.150909, "activity_20": 13.969238, "activity_30": 13.78593}, "trend_signal": 1, "fair_value": 14.117917, "relative_strength": -5.570862, "rate_of_change": 0.41001666045349244, "market_dynamics": 0.166979, "expectation": {"probability": 53.1799, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.59, "high": 13.82, "low": 13.26, "close": 13.69, "volume": 51719917}, "trend_line": 13.503868, "activity_lines": {"activity_5": 13.855333, "activity_10": 14.048545, "activity_20": 13.958429, "activity_30": 13.802379}, "trend_signal": 1, "fair_value": 14.114417, "relative_strength": -7.576653, "rate_of_change": 0.5122348269812883, "market_dynamics": -0.191037, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.51, "high": 14.02, "low": 13.33, "close": 13.62, "volume": 53545140}, "trend_line": 13.574, "activity_lines": {"activity_5": 13.713333, "activity_10": 13.934, "activity_20": 13.940286, "activity_30": 13.809871}, "trend_signal": 1, "fair_value": 14.105314, "relative_strength": -7.379489, "rate_of_change": 0.5193474936218215, "market_dynamics": -0.376437, "expectation": {"probability": 51.975, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.53, "high": 14.74, "low": 13.46, "close": 14.73, "volume": 59919397}, "trend_line": 13.666, "activity_lines": {"activity_5": 14.024667, "activity_10": 14.041818, "activity_20": 14.025905, "activity_30": 13.884452}, "trend_signal": 1, "fair_value": 14.08686, "relative_strength": -0.552599, "rate_of_change": 0.6777663179608113, "market_dynamics": -0.411957, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.88, "high": 14.89, "low": 13.49, "close": 13.83, "volume": 70198023}, "trend_line": 13.713333, "activity_lines": {"activity_5": 13.987333, "activity_10": 14.004364, "activity_20": 14.022619, "activity_30": 13.895032}, "trend_signal": 1, "fair_value": 14.070304, "relative_strength": -6.045631, "rate_of_change": 0.3463559198009664, "market_dynamics": -0.413795, "expectation": {"probability": 51.958, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.78, "high": 14.78, "low": 13.67, "close": 14.36, "volume": 60473798}, "trend_line": 13.762667, "activity_lines": {"activity_5": 14.149333, "activity_10": 14.059818, "activity_20": 14.069429, "activity_30": 13.936753}, "trend_signal": 1, "fair_value": 14.056895, "relative_strength": -1.017612, "rate_of_change": 0.35975207486028365, "market_dynamics": -0.387975, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.55, "high": 14.99, "low": 14.18, "close": 14.18, "volume": 56450138}, "trend_line": 13.781333, "activity_lines": {"activity_5": 14.194, "activity_10": 14.078909, "activity_20": 14.093095, "activity_30": 13.963677}, "trend_signal": 1, "fair_value": 14.039377, "relative_strength": -2.509571, "rate_of_change": 0.13562778202800102, "market_dynamics": -0.403379, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.25, "high": 15.04, "low": 14.23, "close": 14.83, "volume": 38826277}, "trend_line": 13.828667, "activity_lines": {"activity_5": 14.422667, "activity_10": 14.212545, "activity_20": 14.173381, "activity_30": 14.031333}, "trend_signal": 1, "fair_value": 14.025273, "relative_strength": 0.073158, "rate_of_change": 0.3434645980907603, "market_dynamics": -0.504068, "expectation": {"probability": 37.4787, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.61, "high": 14.87, "low": 13.9, "close": 14.37, "volume": 53247694}, "trend_line": 13.869, "activity_lines": {"activity_5": 14.417333, "activity_10": 14.263273, "activity_20": 14.202238, "activity_30": 14.066258}, "trend_signal": 1, "fair_value": 14.013121, "relative_strength": -1.927011, "rate_of_change": 0.2916622404748079, "market_dynamics": -0.334546, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.15, "high": 15.3, "low": 14.12, "close": 15.08, "volume": 69610055}, "trend_line": 13.933, "activity_lines": {"activity_5": 14.672667, "activity_10": 14.436364, "activity_20": 14.293286, "activity_30": 14.144387}, "trend_signal": 1, "fair_value": 14.005207, "relative_strength": 3.676235, "rate_of_change": 0.46146081188261634, "market_dynamics": -0.037531, "expectation": {"probability": 37.2113, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.09, "high": 15.7, "low": 14.64, "close": 15.31, "volume": 94005705}, "trend_line": 14.002333, "activity_lines": {"activity_5": 14.921333, "activity_10": 14.634727, "activity_20": 14.396238, "activity_30": 14.233226}, "trend_signal": 1, "fair_value": 14.000275, "relative_strength": 8.871276, "rate_of_change": 0.4976171678748318, "market_dynamics": 0.457079, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.03, "high": 17.469999, "low": 14.91, "close": 16.35, "volume": 174985636}, "trend_line": 14.095667, "activity_lines": {"activity_5": 15.453333, "activity_10": 14.989273, "activity_20": 14.588952, "activity_30": 14.384688}, "trend_signal": 1, "fair_value": 14.005656, "relative_strength": 17.354144, "rate_of_change": 0.6665603510500748, "market_dynamics": 0.921339, "expectation": {"probability": 40.0431, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.0, "high": 16.23, "low": 13.2, "close": 13.28, "volume": 122763334}, "trend_line": 14.098, "activity_lines": {"activity_5": 14.817333, "activity_10": 14.737273, "activity_20": 14.476762, "activity_30": 14.332065}, "trend_signal": 1, "fair_value": 13.99783, "relative_strength": -3.65334, "rate_of_change": 0.016551185552270357, "market_dynamics": 0.821232, "expectation": {"probability": 54.1493, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.13, "high": 13.56, "low": 12.92, "close": 13.28, "volume": 45869979}, "trend_line": 14.072, "activity_lines": {"activity_5": 14.284667, "activity_10": 14.491455, "activity_20": 14.371571, "activity_30": 14.27929}, "trend_signal": 1, "fair_value": 13.987302, "relative_strength": -5.969372, "rate_of_change": -0.1844233224570973, "market_dynamics": 0.358002, "expectation": {"probability": 55.0323, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.33, "high": 13.48, "low": 13.1, "close": 13.24, "volume": 38175093}, "trend_line": 14.055, "activity_lines": {"activity_5": 13.811333, "activity_10": 14.264727, "activity_20": 14.274286, "activity_30": 14.225613}, "trend_signal": 0, "fair_value": 13.977963, "relative_strength": -7.689153, "rate_of_change": -0.1208072768618495, "market_dynamics": -0.25389, "expectation": {"probability": 54.8292, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.23, "high": 13.71, "low": 13.12, "close": 13.19, "volume": 40139813}, "trend_line": 14.058, "activity_lines": {"activity_5": 13.444, "activity_10": 14.039636, "activity_20": 14.174143, "activity_30": 14.169806}, "trend_signal": 0, "fair_value": 13.969372, "relative_strength": -8.604592, "rate_of_change": 0.02134471718249814, "market_dynamics": -0.950238, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.1, "high": 13.19, "low": 12.26, "close": 12.4, "volume": 34068782}, "trend_line": 14.035667, "activity_lines": {"activity_5": 12.954667, "activity_10": 13.692182, "activity_20": 14.003381, "activity_30": 14.062839}, "trend_signal": 0, "fair_value": 13.957853, "relative_strength": -14.572013, "rate_of_change": -0.15886328069426456, "market_dynamics": -1.252677, "expectation": {"probability": 54.9908, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.43, "high": 12.98, "low": 12.41, "close": 12.84, "volume": 21016139}, "trend_line": 14.022667, "activity_lines": {"activity_5": 12.875333, "activity_10": 13.457091, "activity_20": 13.882048, "activity_30": 13.985699}, "trend_signal": 0, "fair_value": 13.951984, "relative_strength": -12.80229, "rate_of_change": -0.0926211771766878, "market_dynamics": -1.349831, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.96, "high": 12.98, "low": 11.8, "close": 12.11, "volume": 36589907}, "trend_line": 13.985333, "activity_lines": {"activity_5": 12.582, "activity_10": 13.125455, "activity_20": 13.700857, "activity_30": 13.862301}, "trend_signal": 0, "fair_value": 13.938795, "relative_strength": -16.598667, "rate_of_change": -0.2662403664010529, "market_dynamics": -1.422594, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.99, "high": 12.22, "low": 11.32, "close": 11.64, "volume": 29542845}, "trend_line": 13.940667, "activity_lines": {"activity_5": 12.21, "activity_10": 12.749455, "activity_20": 13.483905, "activity_30": 13.710989}, "trend_signal": 0, "fair_value": 13.921022, "relative_strength": -19.090075, "rate_of_change": -0.31937745064776935, "market_dynamics": -1.489121, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.76, "high": 11.76, "low": 10.72, "close": 10.76, "volume": 23321379}, "trend_line": 13.854, "activity_lines": {"activity_5": 11.651333, "activity_10": 12.276, "activity_20": 13.19519, "activity_30": 13.505785}, "trend_signal": 0, "fair_value": 13.898048, "relative_strength": -24.04659, "rate_of_change": -0.6216847443526216, "market_dynamics": -1.498623, "expectation": {"probability": 53.7281, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac2ca4e6-0762-447c-9ed1-8e5053f3d9b8/", "share_image": "https://sharemaestro.com/terminal/ac2ca4e6-0762-447c-9ed1-8e5053f3d9b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}