{"ticker": {"uuid": "ac2e80dc-b7c4-47c9-b05f-219ac23d26ac", "symbol": "H1AS34", "name": "Hasbro, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H1AS34 fell 14.31%, moving from 256.73 to 220.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -7.54 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 41.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "220.00"}, {"label": "12-Week Change", "value": "-14.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.20%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.54"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 222.208253, "high": 224.912998, "low": 218.767624, "close": 220.0, "volume": 174}, "trend_line": 229.483403, "activity_lines": {"activity_5": 226.184287, "activity_10": 230.571375, "activity_20": 237.394781, "activity_30": 235.005823}, "trend_signal": 0, "fair_value": 174.11495, "relative_strength": -7.54379, "rate_of_change": 0.22413615592016878, "market_dynamics": -0.789902, "expectation": {"probability": 41.1985, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 135.905533, "high": 135.905533, "low": 135.905533, "close": 135.905533, "volume": 0}, "trend_line": 130.57544, "activity_lines": {"activity_5": 136.444698, "activity_10": 131.532801, "activity_20": 127.182459, "activity_30": 128.528226}, "trend_signal": 0, "fair_value": 185.060613, "relative_strength": -15.638014, "rate_of_change": -0.22317076773334937, "market_dynamics": 1.214884, "expectation": {"probability": 23.4713, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 135.905533, "high": 135.905533, "low": 135.905533, "close": 135.905533, "volume": 0}, "trend_line": 130.573386, "activity_lines": {"activity_5": 136.174205, "activity_10": 133.137356, "activity_20": 127.986487, "activity_30": 128.872103}, "trend_signal": 0, "fair_value": 184.886656, "relative_strength": -16.100757, "rate_of_change": -0.0015730370121570334, "market_dynamics": 1.205083, "expectation": {"probability": 23.1003, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 135.905533, "high": 135.905533, "low": 131.155334, "close": 131.155334, "volume": 16}, "trend_line": 130.412991, "activity_lines": {"activity_5": 134.400547, "activity_10": 133.506834, "activity_20": 128.331215, "activity_30": 128.909648}, "trend_signal": 0, "fair_value": 184.682248, "relative_strength": -18.350752, "rate_of_change": -0.1228389681186594, "market_dynamics": 1.187289, "expectation": {"probability": 25.1082, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 131.155334, "high": 131.155334, "low": 131.155334, "close": 131.155334, "volume": 0}, "trend_line": 130.252597, "activity_lines": {"activity_5": 133.055414, "activity_10": 133.621699, "activity_20": 128.73809, "activity_30": 128.957541}, "trend_signal": 0, "fair_value": 184.477841, "relative_strength": -16.896344, "rate_of_change": -0.12298928102952304, "market_dynamics": 1.10928, "expectation": {"probability": 22.2613, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 131.155334, "high": 144.029236, "low": 131.155334, "close": 144.029236, "volume": 2}, "trend_line": 130.521333, "activity_lines": {"activity_5": 136.396674, "activity_10": 135.822661, "activity_20": 130.393309, "activity_30": 129.846357}, "trend_signal": 0, "fair_value": 184.355958, "relative_strength": -8.429543, "rate_of_change": 0.20631911085810434, "market_dynamics": 1.12445, "expectation": {"probability": 22.5847, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 144.029236, "high": 144.029236, "low": 144.029236, "close": 144.029236, "volume": 0}, "trend_line": 130.790068, "activity_lines": {"activity_5": 139.196355, "activity_10": 137.563439, "activity_20": 132.012696, "activity_30": 130.717834}, "trend_signal": 0, "fair_value": 184.234076, "relative_strength": -6.507636, "rate_of_change": 0.2058935453869387, "market_dynamics": 1.140611, "expectation": {"probability": 23.2993, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 144.029236, "high": 144.029236, "low": 144.029236, "close": 144.029236, "volume": 0}, "trend_line": 131.058804, "activity_lines": {"activity_5": 141.454456, "activity_10": 138.844032, "activity_20": 133.573244, "activity_30": 131.571974}, "trend_signal": 1, "fair_value": 184.112194, "relative_strength": -7.518491, "rate_of_change": 0.2054712594843351, "market_dynamics": 1.17099, "expectation": {"probability": 23.1507, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 144.029236, "high": 144.029236, "low": 134.647339, "close": 134.647339, "volume": 9}, "trend_line": 131.032584, "activity_lines": {"activity_5": 140.043677, "activity_10": 138.293005, "activity_20": 134.172827, "activity_30": 131.803493}, "trend_signal": 1, "fair_value": 183.919386, "relative_strength": -12.605459, "rate_of_change": -0.020006286643661896, "market_dynamics": 1.170622, "expectation": {"probability": 27.3243, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 136.25444, "high": 136.25444, "low": 136.25444, "close": 136.25444, "volume": 0}, "trend_line": 131.059933, "activity_lines": {"activity_5": 138.935798, "activity_10": 138.087557, "activity_20": 134.864305, "activity_30": 132.140387}, "trend_signal": 1, "fair_value": 183.73688, "relative_strength": -10.289044, "rate_of_change": 0.020871907708075683, "market_dynamics": 0.983697, "expectation": {"probability": 23.486, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 136.25444, "high": 149.392715, "low": 136.25444, "close": 149.392715, "volume": 10}, "trend_line": 131.525225, "activity_lines": {"activity_5": 141.867404, "activity_10": 140.285927, "activity_20": 136.697103, "activity_30": 133.323147}, "trend_signal": 1, "fair_value": 183.638593, "relative_strength": 0.096588, "rate_of_change": 0.3550223087631253, "market_dynamics": 1.071102, "expectation": {"probability": 25.7329, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 150.868927, "high": 150.868927, "low": 147.648926, "close": 147.648926, "volume": 8}, "trend_line": 131.583734, "activity_lines": {"activity_5": 143.860182, "activity_10": 141.922024, "activity_20": 138.202327, "activity_30": 134.363386}, "trend_signal": 1, "fair_value": 183.529129, "relative_strength": 1.756562, "rate_of_change": 0.044485002781775584, "market_dynamics": 1.046515, "expectation": {"probability": 31.1062, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 147.648926, "high": 147.648926, "low": 147.648926, "close": 147.648926, "volume": 0}, "trend_line": 132.023485, "activity_lines": {"activity_5": 145.611647, "activity_10": 143.344605, "activity_20": 139.554358, "activity_30": 135.39985}, "trend_signal": 1, "fair_value": 183.419665, "relative_strength": 1.905054, "rate_of_change": 0.3341986023895637, "market_dynamics": 1.018351, "expectation": {"probability": 25.4559, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 147.648926, "high": 164.394714, "low": 147.648926, "close": 164.394714, "volume": 1}, "trend_line": 132.69644, "activity_lines": {"activity_5": 152.703728, "activity_10": 147.598358, "activity_20": 142.348031, "activity_30": 137.488316}, "trend_signal": 1, "fair_value": 183.417545, "relative_strength": 11.857312, "rate_of_change": 0.5097237055967745, "market_dynamics": 1.189865, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 164.394714, "high": 164.394714, "low": 164.394714, "close": 164.394714, "volume": 0}, "trend_line": 133.648605, "activity_lines": {"activity_5": 157.812651, "activity_10": 151.247759, "activity_20": 144.916738, "activity_30": 139.533366}, "trend_signal": 1, "fair_value": 183.415425, "relative_strength": 14.652285, "rate_of_change": 0.7175512771857391, "market_dynamics": 1.082719, "expectation": {"probability": 26.657, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 164.394714, "high": 164.394714, "low": 164.394714, "close": 164.394714, "volume": 0}, "trend_line": 134.57828, "activity_lines": {"activity_5": 161.045556, "activity_10": 154.292807, "activity_20": 147.260478, "activity_30": 141.516986}, "trend_signal": 1, "fair_value": 183.413306, "relative_strength": 11.759502, "rate_of_change": 0.6956114506395358, "market_dynamics": 1.075503, "expectation": {"probability": 26.1615, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 164.394714, "high": 164.394714, "low": 164.394714, "close": 164.394714, "volume": 0}, "trend_line": 135.669003, "activity_lines": {"activity_5": 163.278328, "activity_10": 156.967574, "activity_20": 149.386715, "activity_30": 143.440627}, "trend_signal": 1, "fair_value": 183.411186, "relative_strength": 14.618672, "rate_of_change": 0.8104747660618021, "market_dynamics": 1.153612, "expectation": {"probability": 25.5944, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 164.394714, "high": 164.394714, "low": 164.394714, "close": 164.394714, "volume": 0}, "trend_line": 136.820006, "activity_lines": {"activity_5": 164.394714, "activity_10": 159.272059, "activity_20": 151.295449, "activity_30": 145.293898}, "trend_signal": 1, "fair_value": 183.409067, "relative_strength": 14.178306, "rate_of_change": 0.8483905494610311, "market_dynamics": 1.147456, "expectation": {"probability": 25.0513, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 164.394714, "high": 164.394714, "low": 164.394714, "close": 164.394714, "volume": 0}, "trend_line": 138.239723, "activity_lines": {"activity_5": 164.394714, "activity_10": 161.206263, "activity_20": 153.074251, "activity_30": 147.072912}, "trend_signal": 1, "fair_value": 183.406947, "relative_strength": 16.446829, "rate_of_change": 1.0376530753843056, "market_dynamics": 1.138472, "expectation": {"probability": 24.5308, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 164.394714, "high": 164.394714, "low": 135.903839, "close": 135.903839, "volume": 6}, "trend_line": 138.997653, "activity_lines": {"activity_5": 154.897756, "activity_10": 157.419447, "activity_20": 152.011962, "activity_30": 146.92221}, "trend_signal": 1, "fair_value": 183.222194, "relative_strength": -4.702267, "rate_of_change": 0.5482722212920059, "market_dynamics": 0.822367, "expectation": {"probability": 23.8365, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 135.903839, "high": 136.106827, "low": 131.235321, "close": 131.235321, "volume": 6}, "trend_line": 139.52289, "activity_lines": {"activity_5": 145.744016, "activity_10": 152.790184, "activity_20": 150.510662, "activity_30": 146.421414}, "trend_signal": 1, "fair_value": 183.007514, "relative_strength": -5.77176, "rate_of_change": 0.3778747256976891, "market_dynamics": 0.369709, "expectation": {"probability": 23.6353, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 131.235321, "high": 131.235321, "low": 106.933167, "close": 106.933167, "volume": 20}, "trend_line": 139.238055, "activity_lines": {"activity_5": 130.700185, "activity_10": 144.072481, "activity_20": 146.71711, "activity_30": 144.318851}, "trend_signal": 0, "fair_value": 182.434621, "relative_strength": -22.916443, "rate_of_change": -0.20414929765287035, "market_dynamics": -0.150194, "expectation": {"probability": 23.468, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.933167, "high": 108.387367, "low": 106.933167, "close": 108.387367, "volume": 6}, "trend_line": 139.001693, "activity_lines": {"activity_5": 119.971857, "activity_10": 136.359466, "activity_20": 143.200017, "activity_30": 142.328484}, "trend_signal": 0, "fair_value": 181.871051, "relative_strength": -24.781498, "rate_of_change": -0.16975387942614822, "market_dynamics": -0.730355, "expectation": {"probability": 22.025, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.387367, "high": 108.387367, "low": 99.261086, "close": 99.261086, "volume": 23}, "trend_line": 138.40534, "activity_lines": {"activity_5": 109.935259, "activity_10": 127.700973, "activity_20": 138.944794, "activity_30": 139.764574}, "trend_signal": 0, "fair_value": 181.250593, "relative_strength": -32.02935, "rate_of_change": -0.42902570978037907, "market_dynamics": -0.939275, "expectation": {"probability": 24.3123, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.261086, "high": 99.261086, "low": 99.261086, "close": 99.261086, "volume": 0}, "trend_line": 137.808987, "activity_lines": {"activity_5": 104.240902, "activity_10": 120.226727, "activity_20": 134.841447, "activity_30": 137.239139}, "trend_signal": 0, "fair_value": 180.57564, "relative_strength": -33.957407, "rate_of_change": -0.43087427118057253, "market_dynamics": -1.115227, "expectation": {"probability": 22.1622, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.261086, "high": 99.261086, "low": 99.261086, "close": 99.261086, "volume": 0}, "trend_line": 137.160388, "activity_lines": {"activity_5": 100.989396, "activity_10": 113.93673, "activity_20": 130.889978, "activity_30": 134.752177}, "trend_signal": 0, "fair_value": 179.900687, "relative_strength": -33.725254, "rate_of_change": -0.47065072759005927, "market_dynamics": -1.220946, "expectation": {"probability": 21.9056, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.261086, "high": 108.135674, "low": 99.261086, "close": 108.135674, "volume": 24}, "trend_line": 136.807608, "activity_lines": {"activity_5": 102.827701, "activity_10": 110.444542, "activity_20": 127.99689, "activity_30": 132.879615}, "trend_signal": 0, "fair_value": 179.282622, "relative_strength": -28.817929, "rate_of_change": -0.25720253868050014, "market_dynamics": -1.077814, "expectation": {"probability": 22.1158, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112.423805, "high": 112.535675, "low": 112.423805, "close": 112.535675, "volume": 13}, "trend_line": 135.988495, "activity_lines": {"activity_5": 106.052506, "activity_10": 108.775245, "activity_20": 125.693771, "activity_30": 131.313684}, "trend_signal": 0, "fair_value": 178.692763, "relative_strength": -24.873986, "rate_of_change": -0.5987335148787831, "market_dynamics": -1.02773, "expectation": {"probability": 23.0284, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.535675, "high": 115.779747, "low": 111.118715, "close": 115.779747, "volume": 17}, "trend_line": 135.261713, "activity_lines": {"activity_5": 110.082114, "activity_10": 108.638672, "activity_20": 123.84958, "activity_30": 130.009894}, "trend_signal": 0, "fair_value": 178.125907, "relative_strength": -24.013522, "rate_of_change": -0.5344437409944233, "market_dynamics": -0.808777, "expectation": {"probability": 24.0889, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115.779747, "high": 115.779747, "low": 115.108559, "close": 115.108559, "volume": 4}, "trend_line": 134.529274, "activity_lines": {"activity_5": 112.786749, "activity_10": 109.263972, "activity_20": 122.031313, "activity_30": 128.70969}, "trend_signal": 0, "fair_value": 177.554748, "relative_strength": -25.452407, "rate_of_change": -0.5414976520369807, "market_dynamics": -0.679783, "expectation": {"probability": 25.9213, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 114.595863, "high": 116.227221, "low": 114.595863, "close": 114.595863, "volume": 4}, "trend_line": 133.818951, "activity_lines": {"activity_5": 114.263988, "activity_10": 110.174152, "activity_20": 120.264912, "activity_30": 127.423664}, "trend_signal": 0, "fair_value": 176.980303, "relative_strength": -26.116104, "rate_of_change": -0.5280062687322525, "market_dynamics": -0.702953, "expectation": {"probability": 25.6452, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.595863, "high": 114.595863, "low": 109.179749, "close": 109.179749, "volume": 1}, "trend_line": 132.928092, "activity_lines": {"activity_5": 112.913536, "activity_10": 110.402119, "activity_20": 118.14839, "activity_30": 125.834038}, "trend_signal": 0, "fair_value": 176.334198, "relative_strength": -27.955005, "rate_of_change": -0.665719610969007, "market_dynamics": -0.697848, "expectation": {"probability": 25.3236, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.179749, "high": 109.179749, "low": 109.179749, "close": 109.179749, "volume": 0}, "trend_line": 132.037232, "activity_lines": {"activity_5": 111.49348, "activity_10": 110.589238, "activity_20": 116.215055, "activity_30": 124.301887}, "trend_signal": 0, "fair_value": 175.621588, "relative_strength": -26.911199, "rate_of_change": -0.6701818905216842, "market_dynamics": -0.720236, "expectation": {"probability": 23.5849, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.179749, "high": 109.179756, "low": 108.107719, "close": 108.107719, "volume": 2}, "trend_line": 131.268979, "activity_lines": {"activity_5": 109.939808, "activity_10": 110.567037, "activity_20": 114.362808, "activity_30": 122.758047}, "trend_signal": 0, "fair_value": 174.885952, "relative_strength": -25.157608, "rate_of_change": -0.5818457327248326, "market_dynamics": -0.576617, "expectation": {"probability": 24.704, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.186517, "high": 113.654317, "low": 110.186517, "close": 112.535675, "volume": 7}, "trend_line": 130.648323, "activity_lines": {"activity_5": 110.373591, "activity_10": 111.18907, "activity_20": 113.200304, "activity_30": 121.549447}, "trend_signal": 0, "fair_value": 174.23955, "relative_strength": -22.471265, "rate_of_change": -0.47281239233223316, "market_dynamics": -0.35357, "expectation": {"probability": 23.7169, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.535675, "high": 119.705093, "low": 112.382355, "close": 112.382355, "volume": 41}, "trend_line": 129.593427, "activity_lines": {"activity_5": 110.927792, "activity_10": 111.541871, "activity_20": 112.270146, "activity_30": 120.370997}, "trend_signal": 0, "fair_value": 173.560933, "relative_strength": -20.887958, "rate_of_change": -0.8074317188135769, "market_dynamics": 0.04536, "expectation": {"probability": 25.6494, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.382355, "high": 118.32148, "low": 112.382355, "close": 118.32148, "volume": 20}, "trend_line": 128.736502, "activity_lines": {"activity_5": 113.609269, "activity_10": 112.735945, "activity_20": 112.153297, "activity_30": 119.643775}, "trend_signal": 0, "fair_value": 172.98716, "relative_strength": -16.780865, "rate_of_change": -0.6612410982850154, "market_dynamics": 0.392272, "expectation": {"probability": 25.7576, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.992275, "high": 122.848794, "low": 121.992275, "close": 122.359352, "volume": 8}, "trend_line": 128.014173, "activity_lines": {"activity_5": 117.027254, "activity_10": 114.47898, "activity_20": 112.640404, "activity_30": 119.232346}, "trend_signal": 0, "fair_value": 172.45758, "relative_strength": -13.964442, "rate_of_change": -0.5610910571424428, "market_dynamics": 0.6274, "expectation": {"probability": 26.5397, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.295547, "high": 118.70739, "low": 116.561394, "close": 118.70739, "volume": 9}, "trend_line": 127.482841, "activity_lines": {"activity_5": 118.349279, "activity_10": 115.37941, "activity_20": 112.979873, "activity_30": 118.631908}, "trend_signal": 0, "fair_value": 171.884666, "relative_strength": -16.504773, "rate_of_change": -0.41505716714664564, "market_dynamics": 0.730577, "expectation": {"probability": 27.1046, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 117.464973, "high": 117.916756, "low": 115.544868, "close": 117.916756, "volume": 33}, "trend_line": 126.871585, "activity_lines": {"activity_5": 118.701114, "activity_10": 116.082859, "activity_20": 113.461603, "activity_30": 118.014741}, "trend_signal": 0, "fair_value": 171.186599, "relative_strength": -16.413591, "rate_of_change": -0.4794809993291548, "market_dynamics": 0.739128, "expectation": {"probability": 26.8302, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.464973, "high": 117.464973, "low": 117.464973, "close": 117.464973, "volume": 4}, "trend_line": 125.807327, "activity_lines": {"activity_5": 118.543616, "activity_10": 116.653107, "activity_20": 113.985958, "activity_30": 117.407863}, "trend_signal": 0, "fair_value": 170.485635, "relative_strength": -14.975916, "rate_of_change": -0.8388466180193109, "market_dynamics": 0.626415, "expectation": {"probability": 26.5102, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.401596, "high": 120.401596, "low": 120.401596, "close": 120.401596, "volume": 2}, "trend_line": 124.899082, "activity_lines": {"activity_5": 119.026151, "activity_10": 117.705121, "activity_20": 114.855565, "activity_30": 117.059106}, "trend_signal": 0, "fair_value": 169.8595, "relative_strength": -12.376587, "rate_of_change": -0.7219333099732687, "market_dynamics": 0.56174, "expectation": {"probability": 26.5686, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 125.907761, "high": 127.291344, "low": 125.907761, "close": 127.291344, "volume": 67}, "trend_line": 124.220496, "activity_lines": {"activity_5": 121.666595, "activity_10": 119.805782, "activity_20": 116.317203, "activity_30": 117.213446}, "trend_signal": 0, "fair_value": 169.201063, "relative_strength": -7.296753, "rate_of_change": -0.5433074359986168, "market_dynamics": 0.734647, "expectation": {"probability": 25.8242, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 127.291344, "high": 129.926768, "low": 127.291344, "close": 127.912567, "volume": 6}, "trend_line": 123.004425, "activity_lines": {"activity_5": 124.185313, "activity_10": 121.690092, "activity_20": 117.747986, "activity_30": 117.451644}, "trend_signal": 0, "fair_value": 168.548763, "relative_strength": -7.406636, "rate_of_change": -0.9789616360894257, "market_dynamics": 0.737522, "expectation": {"probability": 26.6636, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.912567, "high": 134.275253, "low": 127.912567, "close": 134.275253, "volume": 14}, "trend_line": 122.000443, "activity_lines": {"activity_5": 128.211249, "activity_10": 124.371166, "activity_20": 119.648303, "activity_30": 118.178794}, "trend_signal": 0, "fair_value": 167.957712, "relative_strength": -1.644323, "rate_of_change": -0.8162161645810656, "market_dynamics": 0.976562, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134.275253, "high": 134.275253, "low": 134.124664, "close": 134.124664, "volume": 8}, "trend_line": 120.991441, "activity_lines": {"activity_5": 131.096421, "activity_10": 126.629594, "activity_20": 121.367545, "activity_30": 118.961002}, "trend_signal": 0, "fair_value": 167.332308, "relative_strength": -1.026305, "rate_of_change": -0.8270478165394937, "market_dynamics": 1.225883, "expectation": {"probability": 28.8292, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 134.124664, "high": 135.065872, "low": 134.124664, "close": 135.065872, "volume": 1}, "trend_line": 120.013813, "activity_lines": {"activity_5": 133.184684, "activity_10": 128.663837, "activity_20": 123.010408, "activity_30": 119.86903}, "trend_signal": 0, "fair_value": 166.761403, "relative_strength": 0.400238, "rate_of_change": -0.8080141801104723, "market_dynamics": 1.27273, "expectation": {"probability": 29.0228, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135.065872, "high": 158.125931, "low": 135.065872, "close": 158.125931, "volume": 1205}, "trend_line": 119.804854, "activity_lines": {"activity_5": 141.982014, "activity_10": 134.586374, "activity_20": 126.721228, "activity_30": 122.327876}, "trend_signal": 1, "fair_value": 166.336165, "relative_strength": 16.004969, "rate_of_change": -0.17411245820511762, "market_dynamics": 1.50217, "expectation": {"probability": 24.6154, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 156.472029, "high": 156.472029, "low": 154.404709, "close": 154.774551, "volume": 13}, "trend_line": 119.484182, "activity_lines": {"activity_5": 147.606578, "activity_10": 139.249268, "activity_20": 129.895773, "activity_30": 124.583986}, "trend_signal": 1, "fair_value": 165.914383, "relative_strength": 11.644096, "rate_of_change": -0.2676619429793736, "market_dynamics": 1.546727, "expectation": {"probability": 28.2508, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 154.774551, "high": 154.774551, "low": 154.774551, "close": 154.774551, "volume": 0}, "trend_line": 120.113205, "activity_lines": {"activity_5": 151.440344, "activity_10": 143.256395, "activity_20": 132.884629, "activity_30": 126.860784}, "trend_signal": 1, "fair_value": 165.53272, "relative_strength": 12.542009, "rate_of_change": 0.5264487645736985, "market_dynamics": 1.541791, "expectation": {"probability": 22.9219, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 154.774551, "high": 154.774551, "low": 144.807741, "close": 144.949997, "volume": 1199}, "trend_line": 120.570361, "activity_lines": {"activity_5": 150.632638, "activity_10": 144.807098, "activity_20": 134.748926, "activity_30": 128.463157}, "trend_signal": 1, "fair_value": 165.088079, "relative_strength": 5.153799, "rate_of_change": 0.3806042807699719, "market_dynamics": 1.479419, "expectation": {"probability": 27.7567, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 150.118319, "high": 152.299466, "low": 146.979416, "close": 146.979416, "volume": 2345}, "trend_line": 121.905236, "activity_lines": {"activity_5": 149.779717, "activity_10": 146.227059, "activity_20": 136.661959, "activity_30": 130.166967}, "trend_signal": 1, "fair_value": 164.672169, "relative_strength": 10.02964, "rate_of_change": 1.1071336180207643, "market_dynamics": 1.327347, "expectation": {"probability": 25.1608, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 146.979416, "high": 151.777903, "low": 146.979416, "close": 150.023514, "volume": 204}, "trend_line": 123.293108, "activity_lines": {"activity_5": 149.147259, "activity_10": 147.717259, "activity_20": 138.684907, "activity_30": 131.98105}, "trend_signal": 1, "fair_value": 164.275773, "relative_strength": 14.295897, "rate_of_change": 1.1384843223633163, "market_dynamics": 1.212569, "expectation": {"probability": 26.6929, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 150.023514, "high": 150.023514, "low": 143.243027, "close": 146.799225, "volume": 105}, "trend_line": 124.877712, "activity_lines": {"activity_5": 147.980198, "activity_10": 148.207912, "activity_20": 140.206286, "activity_30": 133.497573}, "trend_signal": 1, "fair_value": 163.893948, "relative_strength": 12.962625, "rate_of_change": 1.2852332346103228, "market_dynamics": 1.039927, "expectation": {"probability": 30.186, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 148.544113, "high": 155.997864, "low": 148.544113, "close": 155.997864, "volume": 1019}, "trend_line": 126.768938, "activity_lines": {"activity_5": 150.411039, "activity_10": 150.027651, "activity_20": 142.41948, "activity_30": 135.505325}, "trend_signal": 1, "fair_value": 163.60969, "relative_strength": 20.805674, "rate_of_change": 1.5144624046283002, "market_dynamics": 1.074608, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 159.279083, "high": 159.279083, "low": 159.222172, "close": 159.279083, "volume": 1132}, "trend_line": 128.769538, "activity_lines": {"activity_5": 153.854066, "activity_10": 152.04902, "activity_20": 144.738209, "activity_30": 137.602754}, "trend_signal": 1, "fair_value": 163.383765, "relative_strength": 21.185758, "rate_of_change": 1.5781468485600199, "market_dynamics": 1.118674, "expectation": {"probability": 29.1605, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 159.279083, "high": 159.279083, "low": 159.279083, "close": 159.279083, "volume": 0}, "trend_line": 130.474318, "activity_lines": {"activity_5": 156.34182, "activity_10": 153.613035, "activity_20": 146.833619, "activity_30": 139.571112}, "trend_signal": 1, "fair_value": 163.09262, "relative_strength": 18.308939, "rate_of_change": 1.3239000671105923, "market_dynamics": 1.073009, "expectation": {"probability": 28.0506, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 159.279083, "high": 159.279083, "low": 148.544119, "close": 153.702957, "volume": 2}, "trend_line": 131.846561, "activity_lines": {"activity_5": 156.150888, "activity_10": 153.722968, "activity_20": 148.202934, "activity_30": 141.069733}, "trend_signal": 1, "fair_value": 162.76573, "relative_strength": 12.021539, "rate_of_change": 1.0517341811282717, "market_dynamics": 0.949912, "expectation": {"probability": 31.785, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.514736, "high": 154.48053, "low": 145.09227, "close": 154.48053, "volume": 31}, "trend_line": 133.136587, "activity_lines": {"activity_5": 155.97385, "activity_10": 154.054697, "activity_20": 149.497049, "activity_30": 142.529989}, "trend_signal": 1, "fair_value": 162.443824, "relative_strength": 10.34003, "rate_of_change": 0.9784297673110967, "market_dynamics": 0.605463, "expectation": {"probability": 29.5297, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 154.158142, "high": 154.158142, "low": 154.158142, "close": 154.158142, "volume": 2}, "trend_line": 134.43824, "activity_lines": {"activity_5": 155.177263, "activity_10": 154.333155, "activity_20": 150.590111, "activity_30": 143.886219}, "trend_signal": 1, "fair_value": 162.086944, "relative_strength": 11.195528, "rate_of_change": 0.9776824157284548, "market_dynamics": 0.205035, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.325514, "high": 165.006866, "low": 157.325514, "close": 165.006866, "volume": 1610}, "trend_line": 136.118607, "activity_lines": {"activity_5": 158.119566, "activity_10": 156.595316, "activity_20": 152.543807, "activity_30": 145.858388}, "trend_signal": 1, "fair_value": 161.733789, "relative_strength": 18.770862, "rate_of_change": 1.2499174342062123, "market_dynamics": 0.146666, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 165.006866, "high": 174.964208, "low": 165.006866, "close": 172.745117, "volume": 19}, "trend_line": 138.237452, "activity_lines": {"activity_5": 163.259433, "activity_10": 159.899761, "activity_20": 155.00809, "activity_30": 148.221389}, "trend_signal": 1, "fair_value": 161.430238, "relative_strength": 25.4445, "rate_of_change": 1.5566167232375463, "market_dynamics": 0.155452, "expectation": {"probability": 33.4612, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 172.745117, "high": 172.745117, "low": 169.501892, "close": 169.501892, "volume": 10}, "trend_line": 140.248191, "activity_lines": {"activity_5": 166.420489, "activity_10": 162.146062, "activity_20": 156.914239, "activity_30": 150.238449}, "trend_signal": 1, "fair_value": 161.112994, "relative_strength": 18.535187, "rate_of_change": 1.4545544430318356, "market_dynamics": 0.22917, "expectation": {"probability": 34.3077, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 169.501892, "high": 169.748444, "low": 167.178513, "close": 169.748444, "volume": 10}, "trend_line": 142.302881, "activity_lines": {"activity_5": 168.610468, "activity_10": 164.083038, "activity_20": 158.642867, "activity_30": 152.141692}, "trend_signal": 1, "fair_value": 160.77462, "relative_strength": 15.774175, "rate_of_change": 1.4650385044895318, "market_dynamics": 0.350786, "expectation": {"probability": 33.609, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 175.305618, "high": 178.241608, "low": 175.305618, "close": 178.241608, "volume": 12}, "trend_line": 144.493079, "activity_lines": {"activity_5": 172.613639, "activity_10": 167.146967, "activity_20": 160.981149, "activity_30": 154.460319}, "trend_signal": 1, "fair_value": 160.486431, "relative_strength": 19.999332, "rate_of_change": 1.5391100901182604, "market_dynamics": 0.504104, "expectation": {"probability": 34.0346, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 178.241608, "high": 178.241608, "low": 178.241608, "close": 178.241608, "volume": 0}, "trend_line": 146.688388, "activity_lines": {"activity_5": 175.011247, "activity_10": 169.806464, "activity_20": 163.110067, "activity_30": 156.637644}, "trend_signal": 1, "fair_value": 160.198242, "relative_strength": 19.826396, "rate_of_change": 1.51931775223643, "market_dynamics": 0.72935, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 178.241608, "high": 178.241608, "low": 178.241608, "close": 178.241608, "volume": 0}, "trend_line": 148.685725, "activity_lines": {"activity_5": 176.526538, "activity_10": 172.121189, "activity_20": 165.028905, "activity_30": 158.673335}, "trend_signal": 1, "fair_value": 159.910054, "relative_strength": 21.317211, "rate_of_change": 1.3616190260404166, "market_dynamics": 0.951221, "expectation": {"probability": 33.9137, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 178.241608, "high": 181.891296, "low": 178.241608, "close": 181.891296, "volume": 6}, "trend_line": 150.670123, "activity_lines": {"activity_5": 178.89196, "activity_10": 174.754719, "activity_20": 167.089733, "activity_30": 160.81563}, "trend_signal": 1, "fair_value": 159.685277, "relative_strength": 23.594632, "rate_of_change": 1.3346257685463745, "market_dynamics": 1.231835, "expectation": {"probability": 35.6144, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 181.891296, "high": 181.891296, "low": 181.891296, "close": 181.891296, "volume": 0}, "trend_line": 152.776253, "activity_lines": {"activity_5": 180.431421, "activity_10": 176.875735, "activity_20": 169.037393, "activity_30": 162.829899}, "trend_signal": 1, "fair_value": 159.485067, "relative_strength": 27.259773, "rate_of_change": 1.3978418269426962, "market_dynamics": 1.265162, "expectation": {"probability": 35.8784, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 181.891296, "high": 181.891296, "low": 181.891296, "close": 181.891296, "volume": 0}, "trend_line": 154.908738, "activity_lines": {"activity_5": 181.161358, "activity_10": 178.498373, "activity_20": 170.855925, "activity_30": 164.708289}, "trend_signal": 1, "fair_value": 159.267114, "relative_strength": 25.751965, "rate_of_change": 1.3958222944504357, "market_dynamics": 1.302354, "expectation": {"probability": 34.1661, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 181.891296, "high": 181.891296, "low": 181.891296, "close": 181.891296, "volume": 0}, "trend_line": 157.056282, "activity_lines": {"activity_5": 181.647983, "activity_10": 179.616771, "activity_20": 172.54533, "activity_30": 166.449099}, "trend_signal": 1, "fair_value": 159.079623, "relative_strength": 26.780705, "rate_of_change": 1.3863285104033385, "market_dynamics": 1.322274, "expectation": {"probability": 33.7446, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 181.891296, "high": 181.891296, "low": 181.891296, "close": 181.891296, "volume": 0}, "trend_line": 159.105939, "activity_lines": {"activity_5": 181.891296, "activity_10": 180.42818, "activity_20": 174.058825, "activity_30": 168.051358}, "trend_signal": 1, "fair_value": 158.892133, "relative_strength": 28.026967, "rate_of_change": 1.305046174466295, "market_dynamics": 1.298516, "expectation": {"probability": 33.4532, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 181.891296, "high": 194.139664, "low": 181.891296, "close": 194.139664, "volume": 4}, "trend_line": 161.334216, "activity_lines": {"activity_5": 185.974085, "activity_10": 183.300271, "activity_20": 176.572583, "activity_30": 170.311599}, "trend_signal": 1, "fair_value": 158.731404, "relative_strength": 35.336471, "rate_of_change": 1.4004989468054938, "market_dynamics": 1.346499, "expectation": {"probability": 33.7341, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 194.712921, "high": 194.712921, "low": 191.082336, "close": 191.082336, "volume": 4}, "trend_line": 163.439875, "activity_lines": {"activity_5": 188.221207, "activity_10": 185.168525, "activity_20": 178.58509, "activity_30": 172.230832}, "trend_signal": 1, "fair_value": 158.545709, "relative_strength": 32.60343, "rate_of_change": 1.3051533965987743, "market_dynamics": 1.375793, "expectation": {"probability": 33.573, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 191.082336, "high": 191.082336, "low": 182.961344, "close": 183.247971, "volume": 2}, "trend_line": 165.072299, "activity_lines": {"activity_5": 187.244139, "activity_10": 185.224459, "activity_20": 179.640596, "activity_30": 173.508774}, "trend_signal": 1, "fair_value": 158.258375, "relative_strength": 27.789152, "rate_of_change": 0.9987917575193852, "market_dynamics": 1.089174, "expectation": {"probability": 32.2397, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 184.069626, "high": 184.069626, "low": 173.521876, "close": 173.550537, "volume": 29}, "trend_line": 166.386495, "activity_lines": {"activity_5": 182.944147, "activity_10": 183.4262, "activity_20": 179.642774, "activity_30": 174.055757}, "trend_signal": 1, "fair_value": 157.909812, "relative_strength": 20.197507, "rate_of_change": 0.7961335778088423, "market_dynamics": 0.519483, "expectation": {"probability": 32.2397, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 173.550537, "high": 175.298935, "low": 173.550537, "close": 175.298935, "volume": 1}, "trend_line": 167.727597, "activity_lines": {"activity_5": 179.783005, "activity_10": 182.031122, "activity_20": 179.743506, "activity_30": 174.630753}, "trend_signal": 1, "fair_value": 157.572458, "relative_strength": 20.260943, "rate_of_change": 0.8060161373073017, "market_dynamics": -0.105866, "expectation": {"probability": 31.5443, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 176.711014, "high": 176.711014, "low": 175.401169, "close": 175.401169, "volume": 10}, "trend_line": 168.303438, "activity_lines": {"activity_5": 177.095432, "activity_10": 180.708136, "activity_20": 179.777691, "activity_30": 175.125822}, "trend_signal": 1, "fair_value": 157.235758, "relative_strength": 17.958912, "rate_of_change": 0.34331917364796977, "market_dynamics": -0.697226, "expectation": {"probability": 33.5217, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 177.086624, "high": 188.268311, "low": 177.086624, "close": 188.268311, "volume": 4}, "trend_line": 169.419897, "activity_lines": {"activity_5": 179.946139, "activity_10": 181.842633, "activity_20": 180.933992, "activity_30": 176.413879}, "trend_signal": 1, "fair_value": 156.981541, "relative_strength": 28.690636, "rate_of_change": 0.6633607805444782, "market_dynamics": -0.821824, "expectation": {"probability": 36.1007, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 187.931213, "high": 189.818893, "low": 187.931213, "close": 189.818893, "volume": 5}, "trend_line": 170.588042, "activity_lines": {"activity_5": 183.501308, "activity_10": 183.143108, "activity_20": 182.077074, "activity_30": 177.729943}, "trend_signal": 1, "fair_value": 156.737263, "relative_strength": 28.148068, "rate_of_change": 0.6894969367145878, "market_dynamics": -0.645584, "expectation": {"probability": 38.6322, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 189.818893, "high": 190.512329, "low": 189.818893, "close": 190.512329, "volume": 1}, "trend_line": 172.106786, "activity_lines": {"activity_5": 186.849562, "activity_10": 184.425524, "activity_20": 183.116384, "activity_30": 179.015381}, "trend_signal": 1, "fair_value": 156.36847, "relative_strength": 28.647684, "rate_of_change": 0.8902992156976619, "market_dynamics": -0.457806, "expectation": {"probability": 39.3744, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 190.512329, "high": 190.512329, "low": 190.512329, "close": 190.512329, "volume": 0}, "trend_line": 173.557883, "activity_lines": {"activity_5": 189.067029, "activity_10": 185.551194, "activity_20": 184.03424, "activity_30": 180.202835}, "trend_signal": 1, "fair_value": 156.06325, "relative_strength": 29.835848, "rate_of_change": 0.8431375855220515, "market_dynamics": -0.28449, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 190.512329, "high": 190.512329, "low": 190.512329, "close": 190.512329, "volume": 0}, "trend_line": 174.90751, "activity_lines": {"activity_5": 190.27027, "activity_10": 186.520118, "activity_20": 184.867489, "activity_30": 181.29667}, "trend_signal": 1, "fair_value": 155.758029, "relative_strength": 30.292511, "rate_of_change": 0.7776235666575848, "market_dynamics": -0.240453, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 190.512329, "high": 190.512329, "low": 190.512329, "close": 190.512329, "volume": 0}, "trend_line": 176.364614, "activity_lines": {"activity_5": 190.4661, "activity_10": 187.554993, "activity_20": 185.60069, "activity_30": 182.303433}, "trend_signal": 1, "fair_value": 155.40095, "relative_strength": 30.588972, "rate_of_change": 0.8330711471451322, "market_dynamics": -0.230769, "expectation": {"probability": 33.5793, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 190.512329, "high": 190.512329, "low": 167.388123, "close": 167.388123, "volume": 15}, "trend_line": 176.744289, "activity_lines": {"activity_5": 182.80426, "activity_10": 184.395831, "activity_20": 184.032709, "activity_30": 181.724304}, "trend_signal": 1, "fair_value": 154.895639, "relative_strength": 13.407824, "rate_of_change": 0.2152784458224824, "market_dynamics": -0.493049, "expectation": {"probability": 34.6038, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 167.388123, "high": 169.237286, "low": 162.437759, "close": 167.166611, "volume": 11}, "trend_line": 177.007207, "activity_lines": {"activity_5": 176.563968, "activity_10": 181.484755, "activity_20": 182.495315, "activity_30": 181.10639}, "trend_signal": 0, "fair_value": 154.388908, "relative_strength": 9.14567, "rate_of_change": 0.14875615019163924, "market_dynamics": -0.750921, "expectation": {"probability": 27.8678, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 167.166611, "high": 167.166611, "low": 167.166611, "close": 167.166611, "volume": 0}, "trend_line": 177.270124, "activity_lines": {"activity_5": 171.880057, "activity_10": 178.689751, "activity_20": 181.010659, "activity_30": 180.471512}, "trend_signal": 0, "fair_value": 154.092197, "relative_strength": 8.240063, "rate_of_change": 0.14853463000521547, "market_dynamics": -1.019237, "expectation": {"probability": 23.6756, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 167.166611, "high": 167.166611, "low": 163.824615, "close": 164.989975, "volume": 8}, "trend_line": 177.646358, "activity_lines": {"activity_5": 168.026982, "activity_10": 175.646855, "activity_20": 179.371442, "activity_30": 179.679245}, "trend_signal": 0, "fair_value": 153.748938, "relative_strength": 3.040356, "rate_of_change": 0.21223768084010727, "market_dynamics": -1.268186, "expectation": {"probability": 26.2614, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 164.989975, "high": 164.989975, "low": 164.989975, "close": 164.989975, "volume": 0}, "trend_line": 177.996673, "activity_lines": {"activity_5": 165.875397, "activity_10": 172.793253, "activity_20": 177.812708, "activity_30": 178.862704}, "trend_signal": 0, "fair_value": 153.405679, "relative_strength": 3.666061, "rate_of_change": 0.19719796338295595, "market_dynamics": -1.292803, "expectation": {"probability": 22.3008, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 164.989975, "high": 164.989975, "low": 164.383224, "close": 164.383224, "volume": 2}, "trend_line": 178.337509, "activity_lines": {"activity_5": 165.223052, "activity_10": 170.252576, "activity_20": 176.276671, "activity_30": 177.984417}, "trend_signal": 0, "fair_value": 153.058531, "relative_strength": -0.113706, "rate_of_change": 0.1914844779149464, "market_dynamics": -1.293088, "expectation": {"probability": 24.9881, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 164.383224, "high": 185.68718, "low": 164.383224, "close": 185.68718, "volume": 7}, "trend_line": 179.026853, "activity_lines": {"activity_5": 171.872352, "activity_10": 172.047811, "activity_20": 176.852954, "activity_30": 178.458589}, "trend_signal": 0, "fair_value": 152.931521, "relative_strength": 12.880756, "rate_of_change": 0.3865389865908563, "market_dynamics": -0.955975, "expectation": {"probability": 33.7736, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 185.68718, "high": 190.853745, "low": 185.68718, "close": 190.853745, "volume": 8}, "trend_line": 179.630474, "activity_lines": {"activity_5": 179.009136, "activity_10": 174.870153, "activity_20": 177.903215, "activity_30": 179.221615}, "trend_signal": 0, "fair_value": 152.838185, "relative_strength": 18.977506, "rate_of_change": 0.3371678549250955, "market_dynamics": -0.575136, "expectation": {"probability": 35.1887, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 190.853745, "high": 190.853745, "low": 190.853745, "close": 190.853745, "volume": 0}, "trend_line": 180.342202, "activity_lines": {"activity_5": 184.566778, "activity_10": 177.686286, "activity_20": 178.910797, "activity_30": 179.945697}, "trend_signal": 0, "fair_value": 152.811586, "relative_strength": 15.82336, "rate_of_change": 0.39621784887122985, "market_dynamics": -0.251334, "expectation": {"probability": 30.5648, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 190.853745, "high": 190.853745, "low": 190.853745, "close": 190.853745, "volume": 0}, "trend_line": 181.045712, "activity_lines": {"activity_5": 188.400168, "activity_10": 180.496212, "activity_20": 179.934027, "activity_30": 180.623861}, "trend_signal": 0, "fair_value": 152.784987, "relative_strength": 11.438928, "rate_of_change": 0.390097266307097, "market_dynamics": 0.081577, "expectation": {"probability": 31.8116, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 164.922134, "high": 164.922134, "low": 164.922134, "close": 164.922134, "volume": 1}, "trend_line": 180.60173, "activity_lines": {"activity_5": 181.865437, "activity_10": 178.585092, "activity_20": 178.488668, "activity_30": 179.58363}, "trend_signal": 0, "fair_value": 152.59216, "relative_strength": -6.498114, "rate_of_change": -0.24523198870349683, "market_dynamics": -0.145643, "expectation": {"probability": 27.6329, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 164.922134, "high": 164.922134, "low": 164.922134, "close": 164.922134, "volume": 0}, "trend_line": 180.157747, "activity_lines": {"activity_5": 175.294778, "activity_10": 176.718809, "activity_20": 177.130575, "activity_30": 178.572043}, "trend_signal": 0, "fair_value": 152.399333, "relative_strength": -6.523775, "rate_of_change": -0.2458354081104333, "market_dynamics": -0.446107, "expectation": {"probability": 26.8184, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.88028, "high": 168.88028, "low": 150.350784, "close": 150.350784, "volume": 3}, "trend_line": 179.228053, "activity_lines": {"activity_5": 165.25134, "activity_10": 172.243997, "activity_20": 174.425822, "activity_30": 176.649013}, "trend_signal": 0, "fair_value": 152.113099, "relative_strength": -11.826739, "rate_of_change": -0.5160444196718401, "market_dynamics": -0.733425, "expectation": {"probability": 28.4909, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 150.350784, "high": 150.350784, "low": 147.615036, "close": 147.615036, "volume": 2}, "trend_line": 178.085511, "activity_lines": {"activity_5": 156.996182, "activity_10": 167.577519, "activity_20": 171.579322, "activity_30": 174.609463}, "trend_signal": 0, "fair_value": 151.809329, "relative_strength": -13.832704, "rate_of_change": -0.6374794463676909, "market_dynamics": -1.061591, "expectation": {"probability": 28.5369, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 149.448578, "high": 149.448578, "low": 149.448578, "close": 149.448578, "volume": 15}, "trend_line": 177.004087, "activity_lines": {"activity_5": 152.234786, "activity_10": 163.560321, "activity_20": 169.03976, "activity_30": 172.761919}, "trend_signal": 0, "fair_value": 151.631958, "relative_strength": -14.176726, "rate_of_change": -0.6072498508876437, "market_dynamics": -0.994936, "expectation": {"probability": 29.419, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 149.448578, "high": 149.448578, "low": 149.448578, "close": 149.448578, "volume": 0}, "trend_line": 175.922663, "activity_lines": {"activity_5": 150.233734, "activity_10": 159.825693, "activity_20": 166.685054, "activity_30": 170.984145}, "trend_signal": 0, "fair_value": 151.444876, "relative_strength": -17.251655, "rate_of_change": -0.6109599039936284, "market_dynamics": -1.03493, "expectation": {"probability": 27.4267, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 149.448578, "high": 149.448578, "low": 149.448578, "close": 149.448578, "volume": 0}, "trend_line": 174.841239, "activity_lines": {"activity_5": 149.264253, "activity_10": 156.362604, "activity_20": 164.522588, "activity_30": 169.276139}, "trend_signal": 0, "fair_value": 151.257794, "relative_strength": -17.37682, "rate_of_change": -0.6147155696477823, "market_dynamics": -0.995799, "expectation": {"probability": 27.4834, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 149.448578, "high": 170.160843, "low": 149.448578, "close": 168.104172, "volume": 6}, "trend_line": 174.381669, "activity_lines": {"activity_5": 155.544873, "activity_10": 156.950325, "activity_20": 164.332386, "activity_30": 168.84149}, "trend_signal": 0, "fair_value": 151.190299, "relative_strength": -8.025536, "rate_of_change": -0.26284988749136784, "market_dynamics": -0.694689, "expectation": {"probability": 30.3431, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 168.104172, "high": 183.839691, "low": 168.104172, "close": 183.839691, "volume": 8}, "trend_line": 174.038336, "activity_lines": {"activity_5": 165.887107, "activity_10": 160.812679, "activity_20": 165.747511, "activity_30": 169.451685}, "trend_signal": 0, "fair_value": 151.240095, "relative_strength": -1.617391, "rate_of_change": -0.19688594676771976, "market_dynamics": -0.38227, "expectation": {"probability": 33.0216, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 183.839691, "high": 185.179504, "low": 183.839691, "close": 185.179504, "volume": 0}, "trend_line": 173.841575, "activity_lines": {"activity_5": 174.260969, "activity_10": 165.046162, "activity_20": 167.322012, "activity_30": 170.17047}, "trend_signal": 0, "fair_value": 151.268595, "relative_strength": -0.150897, "rate_of_change": -0.11305612574920326, "market_dynamics": -0.002516, "expectation": {"probability": 33.1778, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 185.179504, "high": 185.179504, "low": 183.870056, "close": 183.870056, "volume": 1}, "trend_line": 173.862311, "activity_lines": {"activity_5": 179.816286, "activity_10": 169.144733, "activity_20": 168.797198, "activity_30": 170.817468}, "trend_signal": 0, "fair_value": 151.235581, "relative_strength": -0.441278, "rate_of_change": 0.01192810177887506, "market_dynamics": 0.3573, "expectation": {"probability": 36.6036, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 183.870056, "high": 183.870056, "low": 178.886322, "close": 178.886322, "volume": 1}, "trend_line": 174.040171, "activity_lines": {"activity_5": 181.415593, "activity_10": 171.992662, "activity_20": 169.719257, "activity_30": 171.141598}, "trend_signal": 0, "fair_value": 151.195253, "relative_strength": -2.618759, "rate_of_change": 0.10229934192004457, "market_dynamics": 0.437566, "expectation": {"probability": 36.4989, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 182.511734, "high": 182.511734, "low": 182.511734, "close": 182.511734, "volume": 1}, "trend_line": 174.280597, "activity_lines": {"activity_5": 182.260855, "activity_10": 175.245863, "activity_20": 170.930785, "activity_30": 171.688151}, "trend_signal": 0, "fair_value": 151.211065, "relative_strength": -1.48681, "rate_of_change": 0.13814396907252727, "market_dynamics": 0.386851, "expectation": {"probability": 37.0435, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 182.511734, "high": 182.511734, "low": 182.511734, "close": 182.511734, "volume": 0}, "trend_line": 174.517616, "activity_lines": {"activity_5": 182.145613, "activity_10": 177.914319, "activity_20": 172.069241, "activity_30": 172.219192}, "trend_signal": 0, "fair_value": 151.226878, "relative_strength": -1.442974, "rate_of_change": 0.13599850131337549, "market_dynamics": 0.383716, "expectation": {"probability": 33.7369, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 182.511734, "high": 193.446625, "low": 182.511734, "close": 193.446625, "volume": 4}, "trend_line": 174.690227, "activity_lines": {"activity_5": 185.763864, "activity_10": 181.936452, "activity_20": 174.165678, "activity_30": 173.440418}, "trend_signal": 0, "fair_value": 151.312785, "relative_strength": 4.462432, "rate_of_change": 0.09890749367100521, "market_dynamics": 0.582853, "expectation": {"probability": 36.3354, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 195.830976, "high": 205.534592, "low": 195.440102, "close": 205.534592, "volume": 20}, "trend_line": 175.214083, "activity_lines": {"activity_5": 192.860297, "activity_10": 187.356432, "activity_20": 177.277843, "activity_30": 175.430377}, "trend_signal": 1, "fair_value": 151.396806, "relative_strength": 7.013712, "rate_of_change": 0.2998771076071674, "market_dynamics": 0.890791, "expectation": {"probability": 39.2691, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 206.032959, "high": 206.032959, "low": 202.544373, "close": 202.544373, "volume": 3}, "trend_line": 175.615152, "activity_lines": {"activity_5": 197.515687, "activity_10": 191.212991, "activity_20": 179.909266, "activity_30": 177.193621}, "trend_signal": 1, "fair_value": 151.483164, "relative_strength": 9.107603, "rate_of_change": 0.22890226238264583, "market_dynamics": 1.062675, "expectation": {"probability": 37.9449, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.544373, "high": 202.544373, "low": 202.544373, "close": 202.544373, "volume": 4}, "trend_line": 176.01622, "activity_lines": {"activity_5": 200.593874, "activity_10": 194.104171, "activity_20": 182.460416, "activity_30": 178.930991}, "trend_signal": 1, "fair_value": 151.584045, "relative_strength": 10.916174, "rate_of_change": 0.22837892712128238, "market_dynamics": 1.238692, "expectation": {"probability": 35.9025, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 202.544373, "high": 214.006912, "low": 202.544373, "close": 206.648621, "volume": 4}, "trend_line": 176.554096, "activity_lines": {"activity_5": 203.704635, "activity_10": 197.115393, "activity_20": 185.346778, "activity_30": 180.907275}, "trend_signal": 1, "fair_value": 151.701114, "relative_strength": 12.642435, "rate_of_change": 0.3055832013663189, "market_dynamics": 1.249959, "expectation": {"probability": 38.8154, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 206.648621, "high": 206.648621, "low": 206.648621, "close": 206.648621, "volume": 0}, "trend_line": 177.091972, "activity_lines": {"activity_5": 205.20627, "activity_10": 199.711907, "activity_20": 188.157926, "activity_30": 182.848857}, "trend_signal": 1, "fair_value": 151.856713, "relative_strength": 13.269276, "rate_of_change": 0.3046522353126327, "market_dynamics": 1.13619, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 206.648621, "high": 206.853806, "low": 206.648621, "close": 206.853806, "volume": 20}, "trend_line": 178.407495, "activity_lines": {"activity_5": 205.896166, "activity_10": 201.95538, "activity_20": 190.913401, "activity_30": 184.768975}, "trend_signal": 1, "fair_value": 152.013628, "relative_strength": 10.137218, "rate_of_change": 0.742847338105204, "market_dynamics": 1.245558, "expectation": {"probability": 39.0511, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 206.853806, "high": 215.589981, "low": 206.853806, "close": 215.589981, "volume": 60}, "trend_line": 180.021608, "activity_lines": {"activity_5": 209.410174, "activity_10": 205.369362, "activity_20": 194.301219, "activity_30": 187.167845}, "trend_signal": 1, "fair_value": 152.226543, "relative_strength": 13.930463, "rate_of_change": 0.9047338510077588, "market_dynamics": 1.387473, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 218.756108, "high": 218.795189, "low": 215.853821, "close": 218.456451, "volume": 111}, "trend_line": 181.731269, "activity_lines": {"activity_5": 213.009964, "activity_10": 208.637181, "activity_20": 197.720758, "activity_30": 189.647512}, "trend_signal": 1, "fair_value": 152.467128, "relative_strength": 13.660244, "rate_of_change": 0.9496976607385995, "market_dynamics": 1.507272, "expectation": {"probability": 41.0935, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 216.726123, "high": 217.699434, "low": 215.860944, "close": 216.293533, "volume": 33}, "trend_line": 183.441388, "activity_lines": {"activity_5": 214.827976, "activity_10": 210.858202, "activity_20": 200.609993, "activity_30": 191.877336}, "trend_signal": 1, "fair_value": 152.708381, "relative_strength": 9.455735, "rate_of_change": 0.9410152745920636, "market_dynamics": 1.616513, "expectation": {"probability": 39.9165, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 216.293533, "high": 216.293533, "low": 211.967665, "close": 214.563187, "volume": 144}, "trend_line": 185.093828, "activity_lines": {"activity_5": 215.426213, "activity_10": 212.1504, "activity_20": 203.007392, "activity_30": 193.885194}, "trend_signal": 1, "fair_value": 152.938542, "relative_strength": 7.387307, "rate_of_change": 0.9007999874052484, "market_dynamics": 1.594535, "expectation": {"probability": 39.3067, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 214.563187, "high": 214.563187, "low": 207.287857, "close": 207.287857, "volume": 11}, "trend_line": 186.523982, "activity_lines": {"activity_5": 213.071701, "activity_10": 211.735874, "activity_20": 204.401833, "activity_30": 195.317067}, "trend_signal": 1, "fair_value": 153.122067, "relative_strength": 3.859754, "rate_of_change": 0.7726643375704496, "market_dynamics": 1.280868, "expectation": {"probability": 38.6036, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 207.287857, "high": 207.287857, "low": 207.287857, "close": 207.287857, "volume": 0}, "trend_line": 187.244005, "activity_lines": {"activity_5": 210.688253, "activity_10": 211.28947, "activity_20": 205.520849, "activity_30": 196.656672}, "trend_signal": 1, "fair_value": 153.351162, "relative_strength": 1.255221, "rate_of_change": 0.38602167521814845, "market_dynamics": 0.865657, "expectation": {"probability": 37.4007, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 207.287857, "high": 207.287857, "low": 196.630478, "close": 196.630478, "volume": 3}, "trend_line": 187.436563, "activity_lines": {"activity_5": 205.30582, "activity_10": 208.819115, "activity_20": 205.349451, "activity_30": 197.262251}, "trend_signal": 1, "fair_value": 153.57458, "relative_strength": -3.650222, "rate_of_change": 0.1028380054143894, "market_dynamics": 0.318963, "expectation": {"probability": 38.6725, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 196.630478, "high": 199.579941, "low": 196.630478, "close": 199.579941, "volume": 26}, "trend_line": 187.727436, "activity_lines": {"activity_5": 202.361606, "activity_10": 206.992552, "activity_20": 205.323115, "activity_30": 198.045694}, "trend_signal": 1, "fair_value": 153.831888, "relative_strength": -1.365227, "rate_of_change": 0.1551847704335065, "market_dynamics": -0.211759, "expectation": {"probability": 39.788, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 195.588341, "high": 198.105225, "low": 194.349564, "close": 194.349564, "volume": 120}, "trend_line": 187.843963, "activity_lines": {"activity_5": 198.788173, "activity_10": 204.343532, "activity_20": 204.723694, "activity_30": 198.472928}, "trend_signal": 1, "fair_value": 154.064906, "relative_strength": -1.522209, "rate_of_change": 0.062072439960236134, "market_dynamics": -0.460465, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 194.349564, "high": 198.006897, "low": 194.349564, "close": 198.006897, "volume": 3}, "trend_line": 188.946789, "activity_lines": {"activity_5": 197.781425, "activity_10": 202.583101, "activity_20": 204.428924, "activity_30": 199.128602}, "trend_signal": 1, "fair_value": 154.395273, "relative_strength": -1.427008, "rate_of_change": 0.587096855489571, "market_dynamics": -0.685048, "expectation": {"probability": 39.8091, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 198.006897, "high": 198.006897, "low": 198.006897, "close": 198.006897, "volume": 0}, "trend_line": 190.049614, "activity_lines": {"activity_5": 197.393408, "activity_10": 200.983524, "activity_20": 204.066835, "activity_30": 199.713125}, "trend_signal": 1, "fair_value": 154.725641, "relative_strength": -3.14216, "rate_of_change": 0.5836696171640131, "market_dynamics": -0.721726, "expectation": {"probability": 37.5484, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 206.255539, "high": 206.255539, "low": 204.603851, "close": 204.603851, "volume": 2}, "trend_line": 191.85805, "activity_lines": {"activity_5": 199.823107, "activity_10": 200.903085, "activity_20": 204.241977, "activity_30": 200.652108}, "trend_signal": 1, "fair_value": 155.150353, "relative_strength": -2.085776, "rate_of_change": 0.9515599437102779, "market_dynamics": -0.726941, "expectation": {"probability": 40.0262, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 204.603851, "high": 204.603851, "low": 204.190933, "close": 204.190933, "volume": 6}, "trend_line": 193.743913, "activity_lines": {"activity_5": 201.583608, "activity_10": 200.999435, "activity_20": 204.272594, "activity_30": 201.447778}, "trend_signal": 1, "fair_value": 155.531915, "relative_strength": -5.110589, "rate_of_change": 0.9829470277634953, "market_dynamics": -0.751929, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 204.190933, "high": 205.636185, "low": 204.190933, "close": 205.636185, "volume": 8}, "trend_line": 195.616833, "activity_lines": {"activity_5": 203.51846, "activity_10": 201.578606, "activity_20": 204.337619, "activity_30": 202.215021}, "trend_signal": 1, "fair_value": 155.978511, "relative_strength": -6.577747, "rate_of_change": 0.9666987576533679, "market_dynamics": -0.673416, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 205.636185, "high": 206.919464, "low": 205.636185, "close": 206.919464, "volume": 0}, "trend_line": 197.532529, "activity_lines": {"activity_5": 205.128631, "activity_10": 202.553409, "activity_20": 204.466815, "activity_30": 202.944223}, "trend_signal": 1, "fair_value": 156.433334, "relative_strength": -4.163115, "rate_of_change": 0.979310405255358, "market_dynamics": -0.617174, "expectation": {"probability": 41.5829, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 206.919464, "high": 206.919464, "low": 206.919464, "close": 206.919464, "volume": 0}, "trend_line": 199.448225, "activity_lines": {"activity_5": 206.14463, "activity_10": 203.53491, "activity_20": 204.589417, "activity_30": 203.549832}, "trend_signal": 1, "fair_value": 156.888156, "relative_strength": -6.500596, "rate_of_change": 0.9698129263560418, "market_dynamics": -0.608749, "expectation": {"probability": 40.1813, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 206.919464, "high": 216.990387, "low": 206.919464, "close": 216.990387, "volume": 210}, "trend_line": 201.077766, "activity_lines": {"activity_5": 209.923432, "activity_10": 206.354186, "activity_20": 205.650321, "activity_30": 204.681584}, "trend_signal": 1, "fair_value": 157.407536, "relative_strength": -0.712785, "rate_of_change": 0.8170245686568477, "market_dynamics": -0.304055, "expectation": {"probability": 41.8984, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 216.119827, "high": 216.119827, "low": 216.119827, "close": 216.119827, "volume": 100}, "trend_line": 202.153771, "activity_lines": {"activity_5": 212.586279, "activity_10": 208.644999, "activity_20": 206.559524, "activity_30": 205.65204}, "trend_signal": 1, "fair_value": 157.921335, "relative_strength": -2.95267, "rate_of_change": 0.535118835565345, "market_dynamics": -0.022014, "expectation": {"probability": 44.1875, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 216.119827, "high": 216.337463, "low": 216.119827, "close": 216.337463, "volume": 15}, "trend_line": 203.192369, "activity_lines": {"activity_5": 214.526412, "activity_10": 210.674656, "activity_20": 207.444353, "activity_30": 206.567117}, "trend_signal": 1, "fair_value": 158.436529, "relative_strength": -1.181615, "rate_of_change": 0.5137663249428117, "market_dynamics": 0.250004, "expectation": {"probability": 41.1211, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 216.337463, "high": 216.337463, "low": 216.337463, "close": 216.337463, "volume": 0}, "trend_line": 204.274616, "activity_lines": {"activity_5": 215.753126, "activity_10": 212.304534, "activity_20": 208.283044, "activity_30": 207.415187}, "trend_signal": 1, "fair_value": 158.955141, "relative_strength": -2.344813, "rate_of_change": 0.5326218722318234, "market_dynamics": 0.513111, "expectation": {"probability": 39.0442, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 216.337463, "high": 216.337463, "low": 216.337463, "close": 216.337463, "volume": 0}, "trend_line": 205.522987, "activity_lines": {"activity_5": 216.351973, "activity_10": 213.601128, "activity_20": 209.076576, "activity_30": 208.193435}, "trend_signal": 1, "fair_value": 159.473753, "relative_strength": -1.770764, "rate_of_change": 0.6111238999954804, "market_dynamics": 0.527316, "expectation": {"probability": 38.5349, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 216.337463, "high": 216.337463, "low": 216.337463, "close": 216.337463, "volume": 0}, "trend_line": 206.650512, "activity_lines": {"activity_5": 216.322954, "activity_10": 214.56444, "activity_20": 209.866547, "activity_30": 208.891143}, "trend_signal": 1, "fair_value": 159.992366, "relative_strength": -3.359011, "rate_of_change": 0.5486125987454589, "market_dynamics": 0.516088, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 216.337463, "high": 216.337463, "low": 216.337463, "close": 216.337463, "volume": 0}, "trend_line": 207.778036, "activity_lines": {"activity_5": 216.337463, "activity_10": 215.314413, "activity_20": 210.66661, "activity_30": 209.516108}, "trend_signal": 1, "fair_value": 160.443928, "relative_strength": -4.1255, "rate_of_change": 0.5456187788201531, "market_dynamics": 0.556253, "expectation": {"probability": 37.3723, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 216.337463, "high": 216.337463, "low": 212.004395, "close": 212.004395, "volume": 1}, "trend_line": 208.396628, "activity_lines": {"activity_5": 214.893107, "activity_10": 215.055709, "activity_20": 211.05379, "activity_30": 209.788776}, "trend_signal": 1, "fair_value": 160.941031, "relative_strength": -13.21166, "rate_of_change": 0.29771770486848126, "market_dynamics": 0.49923, "expectation": {"probability": 39.0045, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 212.004395, "high": 229.11908, "low": 212.004395, "close": 229.11908, "volume": 100}, "trend_line": 209.182778, "activity_lines": {"activity_5": 219.442517, "activity_10": 217.792981, "activity_20": 213.083124, "activity_30": 211.125709}, "trend_signal": 1, "fair_value": 161.485345, "relative_strength": -7.442606, "rate_of_change": 0.37723738984875543, "market_dynamics": 0.674046, "expectation": {"probability": 39.4876, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 229.11908, "high": 229.11908, "low": 229.11908, "close": 229.11908, "volume": 0}, "trend_line": 210.068602, "activity_lines": {"activity_5": 223.13982, "activity_10": 220.126624, "activity_20": 215.008501, "activity_30": 212.411922}, "trend_signal": 1, "fair_value": 162.083354, "relative_strength": -8.152337, "rate_of_change": 0.42346889570420815, "market_dynamics": 0.773837, "expectation": {"probability": 37.4884, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 229.11908, "high": 254.771317, "low": 229.11908, "close": 248.599579, "volume": 2}, "trend_line": 211.603775, "activity_lines": {"activity_5": 232.478514, "activity_10": 225.598545, "activity_20": 218.685205, "activity_30": 214.897791}, "trend_signal": 1, "fair_value": 162.801912, "relative_strength": -2.291739, "rate_of_change": 0.7307960282422475, "market_dynamics": 0.934244, "expectation": {"probability": 39.8959, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 248.599579, "high": 259.63739, "low": 248.599579, "close": 259.63739, "volume": 4}, "trend_line": 213.370067, "activity_lines": {"activity_5": 243.345671, "activity_10": 232.50263, "activity_20": 223.165657, "activity_30": 217.996734}, "trend_signal": 1, "fair_value": 163.622196, "relative_strength": 0.004738, "rate_of_change": 0.8347166774316729, "market_dynamics": 1.237473, "expectation": {"probability": 39.3486, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 259.63739, "high": 259.63739, "low": 259.63739, "close": 259.63739, "volume": 0}, "trend_line": 215.13636, "activity_lines": {"activity_5": 251.326166, "activity_10": 238.615485, "activity_20": 227.360121, "activity_30": 220.981723}, "trend_signal": 1, "fair_value": 164.454073, "relative_strength": 1.185646, "rate_of_change": 0.8278073043863226, "market_dynamics": 1.254763, "expectation": {"probability": 38.125, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 259.63739, "high": 259.63739, "low": 256.733734, "close": 256.733734, "volume": 4}, "trend_line": 216.799024, "activity_lines": {"activity_5": 255.163243, "activity_10": 243.413132, "activity_20": 230.967152, "activity_30": 223.665424}, "trend_signal": 1, "fair_value": 165.319012, "relative_strength": 5.451673, "rate_of_change": 0.7728419315080011, "market_dynamics": 1.354093, "expectation": {"probability": 38.7068, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 256.733734, "high": 256.733734, "low": 256.733734, "close": 256.733734, "volume": 0}, "trend_line": 218.170482, "activity_lines": {"activity_5": 257.159342, "activity_10": 247.476301, "activity_20": 234.294532, "activity_30": 226.241857}, "trend_signal": 1, "fair_value": 166.239319, "relative_strength": 6.520462, "rate_of_change": 0.6325941762542205, "market_dynamics": 1.329434, "expectation": {"probability": 37.1789, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 256.733734, "high": 259.309235, "low": 256.733734, "close": 259.309235, "volume": 1}, "trend_line": 219.532242, "activity_lines": {"activity_5": 258.172966, "activity_10": 251.273266, "activity_20": 237.587546, "activity_30": 228.89597}, "trend_signal": 1, "fair_value": 167.161313, "relative_strength": 8.119184, "rate_of_change": 0.6241724304390563, "market_dynamics": 1.266026, "expectation": {"probability": 38.6392, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 259.309235, "high": 259.309235, "low": 238.804749, "close": 238.804749, "volume": 20}, "trend_line": 220.282616, "activity_lines": {"activity_5": 251.637783, "activity_10": 250.560837, "activity_20": 238.667249, "activity_30": 230.139358}, "trend_signal": 1, "fair_value": 167.951867, "relative_strength": -3.4463, "rate_of_change": 0.3418058291410305, "market_dynamics": 0.967516, "expectation": {"probability": 39.6778, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 238.804749, "high": 239.918488, "low": 238.804749, "close": 239.918488, "volume": 20}, "trend_line": 221.127792, "activity_lines": {"activity_5": 246.86269, "activity_10": 249.64241, "activity_20": 239.688196, "activity_30": 231.406188}, "trend_signal": 1, "fair_value": 168.749561, "relative_strength": -6.47089, "rate_of_change": 0.3836780293184866, "market_dynamics": 0.657416, "expectation": {"probability": 40.2744, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 239.918488, "high": 239.918488, "low": 239.918488, "close": 239.918488, "volume": 0}, "trend_line": 222.21548, "activity_lines": {"activity_5": 243.40219, "activity_10": 248.216454, "activity_20": 240.545893, "activity_30": 232.618491}, "trend_signal": 1, "fair_value": 169.536528, "relative_strength": -10.940716, "rate_of_change": 0.4918820878019775, "market_dynamics": 0.305763, "expectation": {"probability": 38.1496, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 239.918488, "high": 239.918488, "low": 230.083878, "close": 232.251663, "volume": 12}, "trend_line": 223.047607, "activity_lines": {"activity_5": 238.507098, "activity_10": 245.200177, "activity_20": 240.516279, "activity_30": 233.265987}, "trend_signal": 1, "fair_value": 170.274348, "relative_strength": -13.127791, "rate_of_change": 0.3744685113746286, "market_dynamics": -0.111877, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 232.251663, "high": 241.748169, "low": 232.251663, "close": 238.804749, "volume": 250}, "trend_line": 224.453416, "activity_lines": {"activity_5": 237.428506, "activity_10": 243.318414, "activity_20": 240.990138, "activity_30": 234.282577}, "trend_signal": 1, "fair_value": 171.044128, "relative_strength": -8.52427, "rate_of_change": 0.6302730699101403, "market_dynamics": -0.180207, "expectation": {"probability": 41.6871, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 238.804749, "high": 238.804749, "low": 234.837112, "close": 234.837112, "volume": 2}, "trend_line": 225.628655, "activity_lines": {"activity_5": 236.394334, "activity_10": 240.89335, "activity_20": 240.982249, "activity_30": 234.952493}, "trend_signal": 1, "fair_value": 171.788475, "relative_strength": -8.588128, "rate_of_change": 0.523600407133035, "market_dynamics": -0.377952, "expectation": {"probability": 43.5149, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 234.837112, "high": 234.837112, "low": 234.837112, "close": 234.837112, "volume": 0}, "trend_line": 226.97824, "activity_lines": {"activity_5": 235.624671, "activity_10": 238.919201, "activity_20": 240.88523, "activity_30": 235.546587}, "trend_signal": 1, "fair_value": 172.414937, "relative_strength": -7.051821, "rate_of_change": 0.5981443270137786, "market_dynamics": -0.520032, "expectation": {"probability": 39.3049, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 234.837112, "high": 234.837112, "low": 234.837112, "close": 234.837112, "volume": 0}, "trend_line": 228.205914, "activity_lines": {"activity_5": 235.193767, "activity_10": 237.395965, "activity_20": 240.700118, "activity_30": 236.053611}, "trend_signal": 1, "fair_value": 173.038359, "relative_strength": -3.479244, "rate_of_change": 0.5408773986440318, "market_dynamics": -0.591833, "expectation": {"probability": 37.8876, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 234.837112, "high": 241.062027, "low": 220.925471, "close": 220.93541, "volume": 127}, "trend_line": 228.970198, "activity_lines": {"activity_5": 230.46772, "activity_10": 233.743268, "activity_20": 239.10294, "activity_30": 235.584546}, "trend_signal": 1, "fair_value": 173.575883, "relative_strength": -8.52446, "rate_of_change": 0.3349098130734699, "market_dynamics": -0.768549, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 222.208253, "high": 224.912998, "low": 218.767624, "close": 220.0, "volume": 174}, "trend_line": 229.483403, "activity_lines": {"activity_5": 226.184287, "activity_10": 230.571375, "activity_20": 237.394781, "activity_30": 235.005823}, "trend_signal": 0, "fair_value": 174.11495, "relative_strength": -7.54379, "rate_of_change": 0.22413615592016878, "market_dynamics": -0.789902, "expectation": {"probability": 41.1985, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac2e80dc-b7c4-47c9-b05f-219ac23d26ac/", "share_image": "https://sharemaestro.com/terminal/ac2e80dc-b7c4-47c9-b05f-219ac23d26ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}