{"ticker": {"uuid": "ac2f2d4f-e47a-4c10-904f-61147ae3092e", "symbol": "TOV", "name": "JLENS 500 JEWISH ADVOCACY U.S. ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOV rose 15.08%, moving from 27.70 to 31.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.03 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 60.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.88"}, {"label": "12-Week Change", "value": "15.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.55%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.03"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.6, "high": 31.89, "low": 31.5359, "close": 31.8817, "volume": 22279}, "trend_line": 28.971307, "activity_lines": {"activity_5": 31.384293, "activity_10": 30.678969, "activity_20": 29.660529, "activity_30": 29.346546}, "trend_signal": 1, "fair_value": 27.098683, "relative_strength": 0.031548, "rate_of_change": 0.3394034144336048, "market_dynamics": 1.020522, "expectation": {"probability": 60.5475, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 24.865927, "high": 24.915303, "low": 23.491029, "close": 23.9457, "volume": 1271375}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.638916, "high": 23.638916, "low": 22.877009, "close": 23.3674, "volume": 57552}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.65655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.371748, "high": 23.609225, "low": 23.188989, "close": 23.4704, "volume": 29787}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.812004, "high": 24.029918, "low": 23.078626, "close": 23.0918, "volume": 90498}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.468825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.861159, "high": 23.544616, "low": 21.00889, "close": 21.0287, "volume": 110931}, "trend_line": null, "activity_lines": {"activity_5": 22.573493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.20655, "high": 22.623412, "low": 20.20655, "close": 22.2173, "volume": 192738}, "trend_line": null, "activity_lines": {"activity_5": 22.318993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.85355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.484807, "high": 22.524428, "low": 21.651581, "close": 21.9004, "volume": 83277}, "trend_line": null, "activity_lines": {"activity_5": 22.074087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.717386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.583378, "high": 22.8973, "low": 21.37121, "close": 22.8973, "volume": 23564}, "trend_line": null, "activity_lines": {"activity_5": 22.25928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.739875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.930447, "high": 23.62876, "low": 22.603576, "close": 23.5933, "volume": 8179}, "trend_line": null, "activity_lines": {"activity_5": 22.71468, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8347, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.455432, "high": 23.687015, "low": 23.217708, "close": 23.5006, "volume": 18677}, "trend_line": null, "activity_lines": {"activity_5": 23.105747, "activity_10": 22.831511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.90129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.121645, "high": 24.7426, "low": 24.121645, "close": 24.7426, "volume": 542384}, "trend_line": null, "activity_lines": {"activity_5": 23.74602, "activity_10": 23.166295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.068682, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.663893, "high": 24.77285, "low": 24.1304, "close": 24.1304, "volume": 7313}, "trend_line": null, "activity_lines": {"activity_5": 24.013873, "activity_10": 23.37528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.157158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.384589, "high": 24.612804, "low": 24.317233, "close": 24.6028, "volume": 249098}, "trend_line": null, "activity_lines": {"activity_5": 24.290527, "activity_10": 23.656284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.268362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.584643, "high": 25.010565, "low": 24.515307, "close": 24.9965, "volume": 14919}, "trend_line": null, "activity_lines": {"activity_5": 24.584713, "activity_10": 23.98828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3918, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.020781, "high": 25.198778, "low": 24.8517, "close": 24.8517, "volume": 33126}, "trend_line": null, "activity_lines": {"activity_5": 24.737087, "activity_10": 24.259318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.489127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.0799, "high": 25.103969, "low": 24.8605, "close": 24.8605, "volume": 44584}, "trend_line": null, "activity_lines": {"activity_5": 24.80232, "activity_10": 24.462447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.574838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.059675, "high": 25.754673, "low": 24.831318, "close": 25.6954, "volume": 221664}, "trend_line": null, "activity_lines": {"activity_5": 25.137993, "activity_10": 24.769318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.699576, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.804257, "high": 26.181541, "low": 25.754614, "close": 26.1456, "volume": 7920}, "trend_line": null, "activity_lines": {"activity_5": 25.5194, "activity_10": 25.089044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.835467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.052503, "high": 26.191502, "low": 25.873789, "close": 26.0529, "volume": 130947}, "trend_line": null, "activity_lines": {"activity_5": 25.767053, "activity_10": 25.332855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.952174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9154, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.097362, "high": 26.255027, "low": 25.976631, "close": 26.2449, "volume": 2777}, "trend_line": null, "activity_lines": {"activity_5": 26.00828, "activity_10": 25.566855, "activity_20": 24.691158, "activity_30": null}, "trend_signal": 0, "fair_value": 24.06681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.370181, "high": 26.6315, "low": 26.263251, "close": 26.6315, "volume": 6072}, "trend_line": null, "activity_lines": {"activity_5": 26.285493, "activity_10": 25.821249, "activity_20": 24.935414, "activity_30": null}, "trend_signal": 0, "fair_value": 24.188938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.658099, "high": 26.767313, "low": 26.002817, "close": 26.0329, "volume": 11285}, "trend_line": null, "activity_lines": {"activity_5": 26.245107, "activity_10": 25.932464, "activity_20": 25.109871, "activity_30": null}, "trend_signal": 0, "fair_value": 24.272755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.9699, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.181566, "high": 26.6492, "low": 26.181566, "close": 26.6492, "volume": 46175}, "trend_line": null, "activity_lines": {"activity_5": 26.387653, "activity_10": 26.121142, "activity_20": 25.33033, "activity_30": null}, "trend_signal": 0, "fair_value": 24.376078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.2284, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.598591, "high": 26.985805, "low": 26.559473, "close": 26.8753, "volume": 41292}, "trend_line": null, "activity_lines": {"activity_5": 26.571993, "activity_10": 26.313722, "activity_20": 25.557186, "activity_30": null}, "trend_signal": 0, "fair_value": 24.480213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1126, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.876584, "high": 26.995726, "low": 26.340442, "close": 26.9299, "volume": 25059}, "trend_line": null, "activity_lines": {"activity_5": 26.719707, "activity_10": 26.482069, "activity_20": 25.771225, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1575, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.896399, "high": 27.122174, "low": 26.8269, "close": 26.938, "volume": 58309}, "trend_line": null, "activity_lines": {"activity_5": 26.824453, "activity_10": 26.614104, "activity_20": 25.957935, "activity_30": null}, "trend_signal": 0, "fair_value": 24.668962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.012, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.658111, "high": 27.125547, "low": 26.59854, "close": 27.0348, "volume": 1723}, "trend_line": null, "activity_lines": {"activity_5": 26.941033, "activity_10": 26.725965, "activity_20": 26.131384, "activity_30": null}, "trend_signal": 0, "fair_value": 24.756585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.7016, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.134702, "high": 27.551701, "low": 27.085059, "close": 27.5101, "volume": 17381}, "trend_line": null, "activity_lines": {"activity_5": 27.149253, "activity_10": 26.899893, "activity_20": 26.32565, "activity_30": null}, "trend_signal": 0, "fair_value": 24.854925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2473, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.621224, "high": 27.8747, "low": 27.536831, "close": 27.8747, "volume": 85570}, "trend_line": null, "activity_lines": {"activity_5": 27.421613, "activity_10": 27.115302, "activity_20": 26.532674, "activity_30": null}, "trend_signal": 0, "fair_value": 24.959055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.837181, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.770081, "high": 28.028222, "low": 27.492082, "close": 27.7535, "volume": 49898}, "trend_line": 25.052203, "activity_lines": {"activity_5": 27.586947, "activity_10": 27.275551, "activity_20": 26.707768, "activity_30": 25.999777}, "trend_signal": 1, "fair_value": 25.052203, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.104092, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.888365, "high": 28.118268, "low": 27.7973, "close": 28.0696, "volume": 27059}, "trend_line": 25.189667, "activity_lines": {"activity_5": 27.80274, "activity_10": 27.465844, "activity_20": 26.892715, "activity_30": 26.194448}, "trend_signal": 1, "fair_value": 25.149539, "relative_strength": null, "rate_of_change": 0.5487102272003839, "market_dynamics": 1.074117, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.195324, "high": 28.274943, "low": 27.4047, "close": 27.4047, "volume": 38141}, "trend_line": 25.324243, "activity_lines": {"activity_5": 27.72146, "activity_10": 27.509098, "activity_20": 26.998495, "activity_30": 26.337353}, "trend_signal": 1, "fair_value": 25.220013, "relative_strength": null, "rate_of_change": 0.534250810064298, "market_dynamics": 0.860089, "expectation": {"probability": 87.8261, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.732585, "high": 28.01623, "low": 27.588274, "close": 27.876, "volume": 32317}, "trend_line": 25.471097, "activity_lines": {"activity_5": 27.77262, "activity_10": 27.613102, "activity_20": 27.133569, "activity_30": 26.501983}, "trend_signal": 1, "fair_value": 25.300497, "relative_strength": null, "rate_of_change": 0.5798949251908583, "market_dynamics": 0.666187, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.966452, "high": 28.417, "low": 27.966452, "close": 28.417, "volume": 6476}, "trend_line": 25.648603, "activity_lines": {"activity_5": 27.97972, "activity_10": 27.793164, "activity_20": 27.30458, "activity_30": 26.692041}, "trend_signal": 1, "fair_value": 25.392159, "relative_strength": null, "rate_of_change": 0.6968918535389388, "market_dynamics": 0.523001, "expectation": {"probability": 63.1902, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.673083, "high": 29.170707, "low": 28.553653, "close": 28.9418, "volume": 176325}, "trend_line": 25.912373, "activity_lines": {"activity_5": 28.3256, "activity_10": 28.040613, "activity_20": 27.509283, "activity_30": 26.904505}, "trend_signal": 1, "fair_value": 25.493577, "relative_strength": null, "rate_of_change": 1.0283990905859373, "market_dynamics": 0.540029, "expectation": {"probability": 66.3866, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.842265, "high": 28.852217, "low": 27.866923, "close": 28.1439, "volume": 40151}, "trend_line": 26.109927, "activity_lines": {"activity_5": 28.326293, "activity_10": 28.106409, "activity_20": 27.61852, "activity_30": 27.048475}, "trend_signal": 1, "fair_value": 25.567197, "relative_strength": null, "rate_of_change": 0.7623925450594595, "market_dynamics": 0.593055, "expectation": {"probability": 82.1429, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.43424, "high": 28.662252, "low": 27.817186, "close": 28.1704, "volume": 5686}, "trend_line": 26.318927, "activity_lines": {"activity_5": 28.330867, "activity_10": 28.155098, "activity_20": 27.714645, "activity_30": 27.181409}, "trend_signal": 1, "fair_value": 25.637554, "relative_strength": null, "rate_of_change": 0.8004618320074186, "market_dynamics": 0.451504, "expectation": {"probability": 63.9618, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.135506, "high": 28.324205, "low": 27.369266, "close": 27.6134, "volume": 28065}, "trend_line": 26.47613, "activity_lines": {"activity_5": 28.098727, "activity_10": 28.081867, "activity_20": 27.745937, "activity_30": 27.264923}, "trend_signal": 1, "fair_value": 25.68955, "relative_strength": null, "rate_of_change": 0.5973001862879997, "market_dynamics": 0.145665, "expectation": {"probability": 76.5125, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.797294, "high": 29.781819, "low": 27.797294, "close": 28.6338, "volume": 21108}, "trend_line": 26.644147, "activity_lines": {"activity_5": 28.224227, "activity_10": 28.192285, "activity_20": 27.86742, "activity_30": 27.404128}, "trend_signal": 1, "fair_value": 25.765044, "relative_strength": null, "rate_of_change": 0.6345980322652855, "market_dynamics": -0.115376, "expectation": {"probability": 62.413, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.474041, "high": 28.808942, "low": 28.474041, "close": 28.734, "volume": 9260}, "trend_line": 26.818593, "activity_lines": {"activity_5": 28.368673, "activity_10": 28.30712, "activity_20": 27.986157, "activity_30": 27.538957}, "trend_signal": 1, "fair_value": 25.839268, "relative_strength": null, "rate_of_change": 0.6547254074224994, "market_dynamics": -0.236128, "expectation": {"probability": 64.1593, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.80249, "high": 28.88211, "low": 28.285061, "close": 28.5491, "volume": 108622}, "trend_line": 26.945477, "activity_lines": {"activity_5": 28.46534, "activity_10": 28.370509, "activity_20": 28.07543, "activity_30": 27.650602}, "trend_signal": 1, "fair_value": 25.905361, "relative_strength": null, "rate_of_change": 0.4731195256962229, "market_dynamics": -0.21897, "expectation": {"probability": 79.3443, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.693017, "high": 28.693017, "low": 28.116967, "close": 28.5709, "volume": 244648}, "trend_line": 27.093493, "activity_lines": {"activity_5": 28.54226, "activity_10": 28.429144, "activity_20": 28.157649, "activity_30": 27.755468}, "trend_signal": 1, "fair_value": 25.968826, "relative_strength": null, "rate_of_change": 0.5493166812374425, "market_dynamics": -0.053406, "expectation": {"probability": 62.4514, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.826098, "high": 29.035561, "low": 28.746303, "close": 28.9814, "volume": 104799}, "trend_line": 27.239447, "activity_lines": {"activity_5": 28.729313, "activity_10": 28.541211, "activity_20": 28.266877, "activity_30": 27.877269}, "trend_signal": 1, "fair_value": 26.038886, "relative_strength": null, "rate_of_change": 0.5387049945903973, "market_dynamics": -0.032743, "expectation": {"probability": 64.2593, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.895901, "high": 28.935798, "low": 28.576719, "close": 28.6622, "volume": 39233}, "trend_line": 27.361637, "activity_lines": {"activity_5": 28.718767, "activity_10": 28.575144, "activity_20": 28.3346, "activity_30": 27.969059}, "trend_signal": 1, "fair_value": 26.098507, "relative_strength": null, "rate_of_change": 0.448577388520418, "market_dynamics": -0.161152, "expectation": {"probability": 77.0619, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.855973, "high": 29.554182, "low": 28.855973, "close": 29.1573, "volume": 46236}, "trend_line": 27.505157, "activity_lines": {"activity_5": 28.87136, "activity_10": 28.694636, "activity_20": 28.440965, "activity_30": 28.084909}, "trend_signal": 1, "fair_value": 26.16648, "relative_strength": null, "rate_of_change": 0.5245300198961004, "market_dynamics": -0.224721, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.015639, "high": 29.225102, "low": 28.821137, "close": 29.0308, "volume": 25742}, "trend_line": 27.644167, "activity_lines": {"activity_5": 28.953567, "activity_10": 28.787211, "activity_20": 28.524677, "activity_30": 28.183337}, "trend_signal": 1, "fair_value": 26.228748, "relative_strength": null, "rate_of_change": 0.505396133532337, "market_dynamics": -0.226202, "expectation": {"probability": 74.1573, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.616664, "high": 28.955795, "low": 28.424556, "close": 28.9147, "volume": 15870}, "trend_line": 27.751477, "activity_lines": {"activity_5": 28.96496, "activity_10": 28.842551, "activity_20": 28.587365, "activity_30": 28.265307}, "trend_signal": 1, "fair_value": 26.285896, "relative_strength": null, "rate_of_change": 0.38818315632372574, "market_dynamics": -0.36733, "expectation": {"probability": 70.0637, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.96569, "high": 29.225025, "low": 28.731291, "close": 29.0007, "volume": 30601}, "trend_line": 27.846647, "activity_lines": {"activity_5": 28.9821, "activity_10": 28.899995, "activity_20": 28.649292, "activity_30": 28.345902}, "trend_signal": 1, "fair_value": 26.342454, "relative_strength": null, "rate_of_change": 0.3429367020717475, "market_dynamics": -0.387301, "expectation": {"probability": 58.9781, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.185207, "high": 29.205156, "low": 28.332392, "close": 28.9537, "volume": 39816}, "trend_line": 27.94334, "activity_lines": {"activity_5": 28.982287, "activity_10": 28.923669, "activity_20": 28.699645, "activity_30": 28.417325}, "trend_signal": 1, "fair_value": 26.395745, "relative_strength": null, "rate_of_change": 0.34723390575532614, "market_dynamics": -0.533619, "expectation": {"probability": 67.7298, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.885975, "high": 29.177927, "low": 28.462061, "close": 28.5249, "volume": 44499}, "trend_line": 28.01934, "activity_lines": {"activity_5": 28.820107, "activity_10": 28.863564, "activity_20": 28.704022, "activity_30": 28.454845}, "trend_signal": 1, "fair_value": 26.438328, "relative_strength": null, "rate_of_change": 0.27197894024121855, "market_dynamics": -0.841616, "expectation": {"probability": 64.5796, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.496945, "high": 28.865999, "low": 28.347328, "close": 28.8655, "volume": 28066}, "trend_line": 28.093807, "activity_lines": {"activity_5": 28.81362, "activity_10": 28.869187, "activity_20": 28.737163, "activity_30": 28.509436}, "trend_signal": 1, "fair_value": 26.48592, "relative_strength": null, "rate_of_change": 0.26577000029266235, "market_dynamics": -0.958247, "expectation": {"probability": 55.9896, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.826098, "high": 29.065484, "low": 28.531852, "close": 28.7862, "volume": 88999}, "trend_line": 28.185583, "activity_lines": {"activity_5": 28.79172, "activity_10": 28.85464, "activity_20": 28.758962, "activity_30": 28.554106}, "trend_signal": 1, "fair_value": 26.530156, "relative_strength": -0.139328, "rate_of_change": 0.32667697902245646, "market_dynamics": -0.935432, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.457028, "high": 28.806133, "low": 28.147821, "close": 28.195, "volume": 36593}, "trend_line": 28.23711, "activity_lines": {"activity_5": 28.58132, "activity_10": 28.728687, "activity_20": 28.717878, "activity_30": 28.554714}, "trend_signal": 1, "fair_value": 26.561568, "relative_strength": -0.204386, "rate_of_change": 0.18281331984511406, "market_dynamics": -1.093765, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.958346, "high": 28.546838, "low": 27.7032, "close": 27.7032, "volume": 52310}, "trend_line": 28.264707, "activity_lines": {"activity_5": 28.2607, "activity_10": 28.527615, "activity_20": 28.628437, "activity_30": 28.520268}, "trend_signal": 0, "fair_value": 26.582709, "relative_strength": -0.443222, "rate_of_change": 0.09773308954067923, "market_dynamics": -1.121218, "expectation": {"probability": 73.5955, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.058011, "high": 28.247525, "low": 27.200212, "close": 27.2828, "volume": 19528}, "trend_line": 28.27647, "activity_lines": {"activity_5": 27.883313, "activity_10": 28.267542, "activity_20": 28.502356, "activity_30": 28.456919}, "trend_signal": 0, "fair_value": 26.595438, "relative_strength": -0.155326, "rate_of_change": 0.04161727202761526, "market_dynamics": -1.244111, "expectation": {"probability": 64.532, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.708986, "high": 27.758858, "low": 26.7279, "close": 26.7279, "volume": 23926}, "trend_line": 28.269467, "activity_lines": {"activity_5": 27.403767, "activity_10": 27.94066, "activity_20": 28.331328, "activity_30": 28.357012}, "trend_signal": 0, "fair_value": 26.597804, "relative_strength": 0.042255, "rate_of_change": -0.02476617484431749, "market_dynamics": -1.470141, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.95, "high": 27.66, "low": 26.52, "close": 27.599, "volume": 16385}, "trend_line": 28.288273, "activity_lines": {"activity_5": 27.357093, "activity_10": 27.814031, "activity_20": 28.250005, "activity_30": 28.313756}, "trend_signal": 0, "fair_value": 26.615368, "relative_strength": -0.121012, "rate_of_change": 0.06652406994444371, "market_dynamics": -1.46239, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.56, "high": 28.66, "low": 27.545, "close": 28.57, "volume": 38666}, "trend_line": 28.323603, "activity_lines": {"activity_5": 27.713233, "activity_10": 27.887869, "activity_20": 28.263879, "activity_30": 28.331932}, "trend_signal": 0, "fair_value": 26.649069, "relative_strength": -0.200996, "rate_of_change": 0.12489274265699538, "market_dynamics": -1.25643, "expectation": {"probability": 47.7658, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.52, "high": 29.95, "low": 28.52, "close": 29.899, "volume": 52926}, "trend_line": 28.39108, "activity_lines": {"activity_5": 28.487373, "activity_10": 28.211175, "activity_20": 28.399769, "activity_30": 28.43357}, "trend_signal": 0, "fair_value": 26.704153, "relative_strength": -0.071791, "rate_of_change": 0.23823593347216537, "market_dynamics": -0.7793, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.84, "high": 30.077, "low": 29.6489, "close": 30.077, "volume": 58478}, "trend_line": 28.46853, "activity_lines": {"activity_5": 29.17446, "activity_10": 28.549656, "activity_20": 28.546586, "activity_30": 28.542339}, "trend_signal": 1, "fair_value": 26.760367, "relative_strength": -0.015031, "rate_of_change": 0.27279694890086065, "market_dynamics": -0.222622, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.06, "high": 30.515, "low": 29.85, "close": 30.3658, "volume": 212661}, "trend_line": 28.54507, "activity_lines": {"activity_5": 29.771533, "activity_10": 28.912427, "activity_20": 28.714513, "activity_30": 28.664744}, "trend_signal": 1, "fair_value": 26.819472, "relative_strength": 0.003719, "rate_of_change": 0.26885827965124237, "market_dynamics": 0.39143, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.34, "high": 31.06, "low": 30.17, "close": 31.0472, "volume": 313021}, "trend_line": 28.666487, "activity_lines": {"activity_5": 30.353213, "activity_10": 29.371811, "activity_20": 28.938685, "activity_30": 28.826171}, "trend_signal": 1, "fair_value": 26.887661, "relative_strength": -0.103248, "rate_of_change": 0.4253519084031008, "market_dynamics": 0.840294, "expectation": {"probability": 54.8552, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.0464, "high": 31.725, "low": 30.82, "close": 31.0951, "volume": 341590}, "trend_line": 28.77379, "activity_lines": {"activity_5": 30.72098, "activity_10": 29.798795, "activity_20": 29.155626, "activity_30": 28.982856}, "trend_signal": 1, "fair_value": 26.954446, "relative_strength": -0.156637, "rate_of_change": 0.3743151366960371, "market_dynamics": 1.040354, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.16, "high": 31.4026, "low": 30.8486, "close": 31.4026, "volume": 8385}, "trend_line": 28.87331, "activity_lines": {"activity_5": 31.022907, "activity_10": 30.228958, "activity_20": 29.391788, "activity_30": 29.152457}, "trend_signal": 1, "fair_value": 27.023948, "relative_strength": -0.042785, "rate_of_change": 0.3458703215669478, "market_dynamics": 1.066117, "expectation": {"probability": 58.8509, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.6, "high": 31.89, "low": 31.5359, "close": 31.8817, "volume": 22279}, "trend_line": 28.971307, "activity_lines": {"activity_5": 31.384293, "activity_10": 30.678969, "activity_20": 29.660529, "activity_30": 29.346546}, "trend_signal": 1, "fair_value": 27.098683, "relative_strength": 0.031548, "rate_of_change": 0.3394034144336048, "market_dynamics": 1.020522, "expectation": {"probability": 60.5475, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac2f2d4f-e47a-4c10-904f-61147ae3092e/", "share_image": "https://sharemaestro.com/terminal/ac2f2d4f-e47a-4c10-904f-61147ae3092e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}