{"ticker": {"uuid": "ac3002e8-94e5-464a-a970-0d1cd93edf35", "symbol": "CAPS", "name": "Capstone Holding Corp. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAPS fell 49.76%, moving from 0.64 to 0.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -73.29 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 19.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "-49.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-73.29"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3515, "high": 0.3636, "low": 0.2857, "close": 0.3202, "volume": 2603251}, "trend_line": 0.630847, "activity_lines": {"activity_5": 0.3399, "activity_10": 0.382507, "activity_20": 0.472206, "activity_30": 0.533092}, "trend_signal": 0, "fair_value": 3.606829, "relative_strength": -73.293355, "rate_of_change": -3.565723440129745, "market_dynamics": -0.341267, "expectation": {"probability": 19.218, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.0, "high": 37.0, "low": 5.0, "close": 20.0, "volume": 1000}, "trend_line": 36.433333, "activity_lines": {"activity_5": 31.333333, "activity_10": 33.909091, "activity_20": 35.380952, "activity_30": 35.903226}, "trend_signal": 0, "fair_value": 30.229487, "relative_strength": -54.511134, "rate_of_change": -1.531532432432439, "market_dynamics": -0.587434, "expectation": {"probability": 8.4327, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 55}, "trend_line": 35.866667, "activity_lines": {"activity_5": 26.8, "activity_10": 31.127273, "activity_20": 33.842857, "activity_30": 34.843011}, "trend_signal": 0, "fair_value": 30.242372, "relative_strength": -55.611498, "rate_of_change": -1.5553504259409863, "market_dynamics": -0.864006, "expectation": {"probability": 7.5364, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.0, "high": 20.0, "low": 8.0, "close": 8.0, "volume": 200}, "trend_line": 34.9, "activity_lines": {"activity_5": 19.4, "activity_10": 26.472727, "activity_20": 31.242857, "activity_30": 33.045161}, "trend_signal": 0, "fair_value": 30.178333, "relative_strength": -81.705765, "rate_of_change": -2.6951681905653544, "market_dynamics": -1.197241, "expectation": {"probability": 8.1081, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 10}, "trend_line": 33.933333, "activity_lines": {"activity_5": 13.933333, "activity_10": 22.345455, "activity_20": 28.780952, "activity_30": 31.309677}, "trend_signal": 0, "fair_value": 30.114295, "relative_strength": -81.724725, "rate_of_change": -2.7698194842406907, "market_dynamics": -1.461304, "expectation": {"probability": 7.2738, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 1}, "trend_line": 32.966667, "activity_lines": {"activity_5": 10.4, "activity_10": 18.745455, "activity_20": 26.457143, "activity_30": 29.636559}, "trend_signal": 0, "fair_value": 30.050256, "relative_strength": -81.248558, "rate_of_change": -2.8487210495944995, "market_dynamics": -1.551986, "expectation": {"probability": 7.16, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.5, "close": 7.5, "volume": 113}, "trend_line": 31.983333, "activity_lines": {"activity_5": 8.633333, "activity_10": 15.581818, "activity_20": 24.22381, "activity_30": 27.993548}, "trend_signal": 0, "fair_value": 29.995769, "relative_strength": -82.707525, "rate_of_change": -2.9828129122061466, "market_dynamics": -1.519765, "expectation": {"probability": 7.6863, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 31.0, "activity_lines": {"activity_5": 7.7, "activity_10": 12.954545, "activity_20": 22.130952, "activity_30": 26.413978}, "trend_signal": 0, "fair_value": 29.941282, "relative_strength": -82.240423, "rate_of_change": -3.0745169679470186, "market_dynamics": -1.508824, "expectation": {"probability": 6.9026, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 4}, "trend_line": 30.016667, "activity_lines": {"activity_5": 7.6, "activity_10": 10.863636, "activity_20": 20.178571, "activity_30": 24.897849}, "trend_signal": 0, "fair_value": 29.886795, "relative_strength": -82.305634, "rate_of_change": -3.172041935483865, "market_dynamics": -1.429969, "expectation": {"probability": 6.9066, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 2}, "trend_line": 29.033333, "activity_lines": {"activity_5": 7.533333, "activity_10": 9.309091, "activity_20": 18.366667, "activity_30": 23.445161}, "trend_signal": 0, "fair_value": 29.832308, "relative_strength": -81.452857, "rate_of_change": -3.275959985830548, "market_dynamics": -1.32073, "expectation": {"probability": 6.8906, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 12}, "trend_line": 28.05, "activity_lines": {"activity_5": 7.5, "activity_10": 8.290909, "activity_20": 16.695238, "activity_30": 22.055914}, "trend_signal": 0, "fair_value": 29.777821, "relative_strength": -80.846301, "rate_of_change": -3.386910486646498, "market_dynamics": -1.224924, "expectation": {"probability": 6.8746, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 1}, "trend_line": 27.066667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.809091, "activity_20": 15.164286, "activity_30": 20.730108}, "trend_signal": 0, "fair_value": 29.729744, "relative_strength": -80.073946, "rate_of_change": -3.505643493761147, "market_dynamics": -1.103718, "expectation": {"probability": 6.8391, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 1}, "trend_line": 26.083333, "activity_lines": {"activity_5": 7.5, "activity_10": 7.554545, "activity_20": 13.77381, "activity_30": 19.467742}, "trend_signal": 0, "fair_value": 29.681667, "relative_strength": -80.028715, "rate_of_change": -3.6330073444210895, "market_dynamics": -0.972765, "expectation": {"probability": 6.8234, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 5}, "trend_line": 25.1, "activity_lines": {"activity_5": 7.5, "activity_10": 7.527273, "activity_20": 12.52381, "activity_30": 18.268817}, "trend_signal": 0, "fair_value": 29.63359, "relative_strength": -80.356913, "rate_of_change": -3.769966821341422, "market_dynamics": -0.821284, "expectation": {"probability": 6.8078, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 26}, "trend_line": 24.116667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.509091, "activity_20": 11.414286, "activity_30": 17.133333}, "trend_signal": 0, "fair_value": 29.585513, "relative_strength": -79.702051, "rate_of_change": -3.91766135458168, "market_dynamics": -0.638474, "expectation": {"probability": 6.7922, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 10}, "trend_line": 23.133333, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 10.445238, "activity_30": 16.06129}, "trend_signal": 0, "fair_value": 29.537436, "relative_strength": -79.166536, "rate_of_change": -4.0774042283703595, "market_dynamics": -0.451755, "expectation": {"probability": 6.7768, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 54}, "trend_line": 22.15, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 9.616667, "activity_30": 15.052688}, "trend_signal": 0, "fair_value": 29.489359, "relative_strength": -77.948622, "rate_of_change": -4.250719081422473, "market_dynamics": -0.230483, "expectation": {"probability": 6.7614, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 1}, "trend_line": 21.166667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 8.928571, "activity_30": 14.107527}, "trend_signal": 0, "fair_value": 29.441282, "relative_strength": -77.42975, "rate_of_change": -4.439426636568841, "market_dynamics": -0.090111, "expectation": {"probability": 6.746, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 199}, "trend_line": 20.183333, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 8.380952, "activity_30": 13.225806}, "trend_signal": 0, "fair_value": 29.393205, "relative_strength": -77.272249, "rate_of_change": -4.645672367784683, "market_dynamics": 0.117113, "expectation": {"probability": 9.9502, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 19.2, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.97381, "activity_30": 12.407527}, "trend_signal": 0, "fair_value": 29.345128, "relative_strength": -76.702573, "rate_of_change": -4.872005035045509, "market_dynamics": 0.171102, "expectation": {"probability": 9.922, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 18.216667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.707143, "activity_30": 11.652688}, "trend_signal": 0, "fair_value": 29.297051, "relative_strength": -75.388088, "rate_of_change": -5.121526041666657, "market_dynamics": 0.268225, "expectation": {"probability": 9.8592, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 8}, "trend_line": 17.233333, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.580952, "activity_30": 10.96129}, "trend_signal": 0, "fair_value": 29.248974, "relative_strength": -74.083667, "rate_of_change": -5.397990752095335, "market_dynamics": 0.400587, "expectation": {"probability": 9.7971, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 21}, "trend_line": 16.25, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.514286, "activity_30": 10.333333}, "trend_signal": 0, "fair_value": 29.200897, "relative_strength": -74.971241, "rate_of_change": -5.705994307659455, "market_dynamics": 0.414532, "expectation": {"probability": 9.7357, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 15.266667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.507143, "activity_30": 9.768817}, "trend_signal": 0, "fair_value": 29.152821, "relative_strength": -75.032237, "rate_of_change": -6.05128, "market_dynamics": 0.532884, "expectation": {"probability": 9.6752, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.5, "high": 7.5, "low": 4.9, "close": 7.0, "volume": 460}, "trend_line": 14.266667, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.409091, "activity_20": 7.454762, "activity_30": 9.235484}, "trend_signal": 0, "fair_value": 29.094808, "relative_strength": -76.517685, "rate_of_change": -6.550218197593489, "market_dynamics": 0.529444, "expectation": {"probability": 10.6295, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 5}, "trend_line": 13.266667, "activity_lines": {"activity_5": 7.2, "activity_10": 7.327273, "activity_20": 7.407143, "activity_30": 8.766667}, "trend_signal": 0, "fair_value": 29.036795, "relative_strength": -76.059943, "rate_of_change": -7.009345630622765, "market_dynamics": 0.394849, "expectation": {"probability": 8.0272, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.0, "close": 5.2, "volume": 388}, "trend_line": 12.206667, "activity_lines": {"activity_5": 6.5, "activity_10": 6.927273, "activity_20": 7.192857, "activity_30": 8.246237}, "trend_signal": 0, "fair_value": 28.967244, "relative_strength": -81.701157, "rate_of_change": -7.989949547991221, "market_dynamics": 0.286751, "expectation": {"probability": 10.4357, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 7}, "trend_line": 11.146667, "activity_lines": {"activity_5": 5.953333, "activity_10": 6.569091, "activity_20": 6.989524, "activity_30": 7.794194}, "trend_signal": 0, "fair_value": 28.846731, "relative_strength": -81.216237, "rate_of_change": -8.683779118411266, "market_dynamics": 0.05796, "expectation": {"probability": 7.186, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 3}, "trend_line": 10.086667, "activity_lines": {"activity_5": 5.56, "activity_10": 6.252727, "activity_20": 6.797143, "activity_30": 7.410538}, "trend_signal": 0, "fair_value": 28.706987, "relative_strength": -81.196445, "rate_of_change": -9.509569093613369, "market_dynamics": -0.136148, "expectation": {"probability": 3.8997, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 7}, "trend_line": 9.026667, "activity_lines": {"activity_5": 5.32, "activity_10": 5.978182, "activity_20": 6.615714, "activity_30": 7.095269}, "trend_signal": 0, "fair_value": 28.522372, "relative_strength": -80.685877, "rate_of_change": -10.508922322904093, "market_dynamics": -0.154454, "expectation": {"probability": 3.844, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 28}, "trend_line": 7.966667, "activity_lines": {"activity_5": 5.2, "activity_10": 5.745455, "activity_20": 6.445238, "activity_30": 6.848387}, "trend_signal": 0, "fair_value": 28.337756, "relative_strength": -80.008284, "rate_of_change": -11.74298331820593, "market_dynamics": -0.174999, "expectation": {"probability": 3.7797, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 1}, "trend_line": 7.473333, "activity_lines": {"activity_5": 5.2, "activity_10": 5.554545, "activity_20": 6.285714, "activity_30": 6.669892}, "trend_signal": 0, "fair_value": 28.153141, "relative_strength": -78.549804, "rate_of_change": -6.192476728348254, "market_dynamics": -0.051912, "expectation": {"probability": 3.7175, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 4}, "trend_line": 6.98, "activity_lines": {"activity_5": 5.2, "activity_10": 5.405455, "activity_20": 6.137143, "activity_30": 6.523226}, "trend_signal": 0, "fair_value": 27.968526, "relative_strength": -78.405835, "rate_of_change": -6.601244719056408, "market_dynamics": 0.055565, "expectation": {"probability": 5.6592, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 4}, "trend_line": 6.886667, "activity_lines": {"activity_5": 5.2, "activity_10": 5.298182, "activity_20": 5.999524, "activity_30": 6.408387}, "trend_signal": 0, "fair_value": 27.78391, "relative_strength": -78.147881, "rate_of_change": -1.337148997134675, "market_dynamics": 0.118531, "expectation": {"probability": 5.5692, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0}, "trend_line": 6.793333, "activity_lines": {"activity_5": 5.2, "activity_10": 5.232727, "activity_20": 5.872857, "activity_30": 6.29957}, "trend_signal": 0, "fair_value": 27.599295, "relative_strength": -77.410956, "rate_of_change": -1.3552855103927701, "market_dynamics": 0.154012, "expectation": {"probability": 5.4655, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 2}, "trend_line": 6.7, "activity_lines": {"activity_5": 5.2, "activity_10": 5.2, "activity_20": 5.757143, "activity_30": 6.196774}, "trend_signal": 0, "fair_value": 27.414679, "relative_strength": -76.784258, "rate_of_change": -1.3738911370898417, "market_dynamics": 0.19625, "expectation": {"probability": 5.3656, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 4}, "trend_line": 6.623333, "activity_lines": {"activity_5": 5.2, "activity_10": 5.2, "activity_20": 5.652381, "activity_30": 6.1}, "trend_signal": 0, "fair_value": 27.230064, "relative_strength": -76.227019, "rate_of_change": -1.1442835820895594, "market_dynamics": 0.245739, "expectation": {"probability": 5.2693, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 6}, "trend_line": 6.546667, "activity_lines": {"activity_5": 5.2, "activity_10": 5.2, "activity_20": 5.558571, "activity_30": 6.008172}, "trend_signal": 0, "fair_value": 27.045449, "relative_strength": -74.787818, "rate_of_change": -1.1575138982140785, "market_dynamics": 0.326264, "expectation": {"probability": 5.1763, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 3}, "trend_line": 6.47, "activity_lines": {"activity_5": 5.2, "activity_10": 5.2, "activity_20": 5.475714, "activity_30": 5.92129}, "trend_signal": 0, "fair_value": 26.860833, "relative_strength": -73.935088, "rate_of_change": -1.1710844617574176, "market_dynamics": 0.422593, "expectation": {"probability": 5.0866, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 2}, "trend_line": 6.393333, "activity_lines": {"activity_5": 5.2, "activity_10": 5.2, "activity_20": 5.40381, "activity_30": 5.839355}, "trend_signal": 0, "fair_value": 26.676218, "relative_strength": -73.179541, "rate_of_change": -1.1849613601236415, "market_dynamics": 0.526829, "expectation": {"probability": 5.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 2}, "trend_line": 6.316667, "activity_lines": {"activity_5": 5.2, "activity_10": 5.2, "activity_20": 5.342857, "activity_30": 5.762366}, "trend_signal": 0, "fair_value": 26.491603, "relative_strength": -71.288807, "rate_of_change": -1.1991554326984117, "market_dynamics": 0.698207, "expectation": {"probability": 4.9163, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 23}, "trend_line": 6.24, "activity_lines": {"activity_5": 5.2, "activity_10": 5.2, "activity_20": 5.292857, "activity_30": 5.690323}, "trend_signal": 0, "fair_value": 26.306987, "relative_strength": -69.381012, "rate_of_change": -1.2137255296186993, "market_dynamics": 0.870744, "expectation": {"probability": 4.8353, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 2}, "trend_line": 6.163333, "activity_lines": {"activity_5": 5.2, "activity_10": 5.2, "activity_20": 5.25381, "activity_30": 5.623226}, "trend_signal": 0, "fair_value": 26.122372, "relative_strength": -68.608599, "rate_of_change": -1.2286378205128283, "market_dynamics": 0.982836, "expectation": {"probability": 4.7569, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 1}, "trend_line": 6.086667, "activity_lines": {"activity_5": 5.2, "activity_10": 5.2, "activity_20": 5.225714, "activity_30": 5.561075}, "trend_signal": 0, "fair_value": 25.937756, "relative_strength": -66.636971, "rate_of_change": -1.243904880687113, "market_dynamics": 1.070827, "expectation": {"probability": 4.6811, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 28}, "trend_line": 6.01, "activity_lines": {"activity_5": 5.2, "activity_10": 5.2, "activity_20": 5.208571, "activity_30": 5.503871}, "trend_signal": 0, "fair_value": 25.753141, "relative_strength": -64.3099, "rate_of_change": -1.2595891971747506, "market_dynamics": 1.106189, "expectation": {"probability": 4.6076, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 3}, "trend_line": 5.933333, "activity_lines": {"activity_5": 5.2, "activity_10": 5.2, "activity_20": 5.2, "activity_30": 5.451613}, "trend_signal": 0, "fair_value": 25.555641, "relative_strength": -61.797504, "rate_of_change": -1.2756572379367654, "market_dynamics": 1.062728, "expectation": {"probability": 4.5364, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0}, "trend_line": 5.856667, "activity_lines": {"activity_5": 5.2, "activity_10": 5.2, "activity_20": 5.2, "activity_30": 5.404301}, "trend_signal": 0, "fair_value": 25.358141, "relative_strength": -56.810676, "rate_of_change": -1.292123668096841, "market_dynamics": 1.045979, "expectation": {"probability": 4.4674, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0}, "trend_line": 5.78, "activity_lines": {"activity_5": 5.2, "activity_10": 5.2, "activity_20": 5.2, "activity_30": 5.361935}, "trend_signal": 0, "fair_value": 25.160641, "relative_strength": -55.394187, "rate_of_change": -1.3090551332353297, "market_dynamics": 1.025975, "expectation": {"probability": 4.4004, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 1}, "trend_line": 5.703333, "activity_lines": {"activity_5": 5.2, "activity_10": 5.2, "activity_20": 5.2, "activity_30": 5.324516}, "trend_signal": 0, "fair_value": 24.963141, "relative_strength": -52.349556, "rate_of_change": -1.3264186851211157, "market_dynamics": 0.966021, "expectation": {"probability": 4.3354, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.5, "close": 4.625, "volume": 700}, "trend_line": 5.6075, "activity_lines": {"activity_5": 5.008333, "activity_10": 5.095455, "activity_20": 5.145238, "activity_30": 5.254946}, "trend_signal": 0, "fair_value": 24.761955, "relative_strength": -54.623287, "rate_of_change": -1.6802981695089492, "market_dynamics": 0.791866, "expectation": {"probability": 5.2326, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.625, "high": 4.625, "low": 4.625, "close": 4.625, "volume": 22}, "trend_line": 5.511667, "activity_lines": {"activity_5": 4.855, "activity_10": 5.001364, "activity_20": 5.093214, "activity_30": 5.191559}, "trend_signal": 0, "fair_value": 24.560769, "relative_strength": -51.537436, "rate_of_change": -1.7090147124386952, "market_dynamics": 0.500453, "expectation": {"probability": 4.211, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.625, "high": 4.625, "low": 4.625, "close": 4.625, "volume": 4}, "trend_line": 5.415833, "activity_lines": {"activity_5": 4.74, "activity_10": 4.917727, "activity_20": 5.043929, "activity_30": 5.134355}, "trend_signal": 0, "fair_value": 24.359583, "relative_strength": -47.572156, "rate_of_change": -1.7387480049139394, "market_dynamics": 0.211368, "expectation": {"probability": 4.161, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 466}, "trend_line": 5.3025, "activity_lines": {"activity_5": 4.488333, "activity_10": 4.749091, "activity_20": 4.947381, "activity_30": 5.049462}, "trend_signal": 0, "fair_value": 24.155032, "relative_strength": -47.775595, "rate_of_change": -2.0926236093321173, "market_dynamics": 0.000352, "expectation": {"probability": 4.9663, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 1491}, "trend_line": 5.189167, "activity_lines": {"activity_5": 4.31, "activity_10": 4.600455, "activity_20": 4.856071, "activity_30": 4.971882}, "trend_signal": 0, "fair_value": 23.950481, "relative_strength": -46.316261, "rate_of_change": -2.137350306459216, "market_dynamics": -0.053846, "expectation": {"probability": 2.8455, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 3}, "trend_line": 5.0925, "activity_lines": {"activity_5": 4.205, "activity_10": 4.471818, "activity_20": 4.77, "activity_30": 4.901613}, "trend_signal": 0, "fair_value": 23.745929, "relative_strength": -45.184604, "rate_of_change": -1.8628616115072043, "market_dynamics": -0.136767, "expectation": {"probability": 2.8214, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 37}, "trend_line": 4.995833, "activity_lines": {"activity_5": 4.135, "activity_10": 4.363182, "activity_20": 4.689167, "activity_30": 4.837581}, "trend_signal": 0, "fair_value": 23.541378, "relative_strength": -44.362307, "rate_of_change": -1.8982228767795788, "market_dynamics": -0.206575, "expectation": {"probability": 2.7866, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 4.959167, "activity_lines": {"activity_5": 4.1, "activity_10": 4.274545, "activity_20": 4.613571, "activity_30": 4.779785}, "trend_signal": 0, "fair_value": 23.336827, "relative_strength": -43.389244, "rate_of_change": -0.7339316586443203, "market_dynamics": -0.34701, "expectation": {"probability": 2.7527, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 4.9225, "activity_lines": {"activity_5": 4.1, "activity_10": 4.205909, "activity_20": 4.543214, "activity_30": 4.724355}, "trend_signal": 0, "fair_value": 23.132276, "relative_strength": -44.362744, "rate_of_change": -0.7393782060575811, "market_dynamics": -0.476117, "expectation": {"probability": 2.7195, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 4.885833, "activity_lines": {"activity_5": 4.1, "activity_10": 4.157273, "activity_20": 4.478095, "activity_30": 4.67129}, "trend_signal": 0, "fair_value": 22.927724, "relative_strength": -43.358707, "rate_of_change": -0.7448857287963524, "market_dynamics": -0.435569, "expectation": {"probability": 2.6871, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 4.849167, "activity_lines": {"activity_5": 4.1, "activity_10": 4.128636, "activity_20": 4.418214, "activity_30": 4.620591}, "trend_signal": 0, "fair_value": 22.723173, "relative_strength": -40.121644, "rate_of_change": -0.7504554494596993, "market_dynamics": -0.388041, "expectation": {"probability": 2.6555, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 54}, "trend_line": 4.8125, "activity_lines": {"activity_5": 4.1, "activity_10": 4.109545, "activity_20": 4.363571, "activity_30": 4.572258}, "trend_signal": 0, "fair_value": 22.518622, "relative_strength": -37.632601, "rate_of_change": -0.7561504893520797, "market_dynamics": -0.311995, "expectation": {"probability": 2.6247, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.1, "high": 4.5, "low": 4.1, "close": 4.5, "volume": 200}, "trend_line": 4.789167, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.172727, "activity_20": 4.352262, "activity_30": 4.552097}, "trend_signal": 0, "fair_value": 22.316635, "relative_strength": -28.382709, "rate_of_change": -0.4848415584415594, "market_dynamics": -0.005291, "expectation": {"probability": 3.7957, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 18}, "trend_line": 4.765833, "activity_lines": {"activity_5": 4.34, "activity_10": 4.238182, "activity_20": 4.344286, "activity_30": 4.533441}, "trend_signal": 0, "fair_value": 22.114647, "relative_strength": -27.58963, "rate_of_change": -0.48722460503048215, "market_dynamics": 0.302564, "expectation": {"probability": 4.712, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": 4.7425, "activity_lines": {"activity_5": 4.42, "activity_10": 4.296364, "activity_20": 4.339643, "activity_30": 4.51629}, "trend_signal": 0, "fair_value": 21.91266, "relative_strength": -30.21292, "rate_of_change": -0.4895891232445629, "market_dynamics": 0.646969, "expectation": {"probability": 4.6725, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 11}, "trend_line": 4.719167, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.347273, "activity_20": 4.338333, "activity_30": 4.500645}, "trend_signal": 0, "fair_value": 21.800481, "relative_strength": -29.804751, "rate_of_change": -0.49199789140748657, "market_dynamics": 0.960323, "expectation": {"probability": 4.6063, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 1}, "trend_line": 4.695833, "activity_lines": {"activity_5": 4.5, "activity_10": 4.390909, "activity_20": 4.340357, "activity_30": 4.486505}, "trend_signal": 0, "fair_value": 21.688301, "relative_strength": -28.163603, "rate_of_change": -0.49445166911870886, "market_dynamics": 1.021664, "expectation": {"probability": 4.59, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": 4.6725, "activity_lines": {"activity_5": 4.5, "activity_10": 4.427273, "activity_20": 4.345714, "activity_30": 4.473871}, "trend_signal": 0, "fair_value": 21.576122, "relative_strength": -22.589011, "rate_of_change": -0.49688734671782503, "market_dynamics": 1.073932, "expectation": {"probability": 4.5739, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.0, "close": 4.0, "volume": 100}, "trend_line": 4.6325, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.365455, "activity_20": 4.306786, "activity_30": 4.430484}, "trend_signal": 0, "fair_value": 21.460737, "relative_strength": -33.875095, "rate_of_change": -0.8560727661851264, "market_dynamics": 1.056698, "expectation": {"probability": 5.2987, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.68, "close": 3.68, "volume": 515}, "trend_line": 4.581833, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.247273, "activity_20": 4.243095, "activity_30": 4.369032}, "trend_signal": 0, "fair_value": 21.343301, "relative_strength": -38.817692, "rate_of_change": -1.0937290879654762, "market_dynamics": 0.999331, "expectation": {"probability": 5.274, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.25, "close": 3.25, "volume": 200}, "trend_line": 4.516833, "activity_lines": {"activity_5": 3.764667, "activity_10": 4.058545, "activity_20": 4.14569, "activity_30": 4.283108}, "trend_signal": 0, "fair_value": 21.223109, "relative_strength": -45.306943, "rate_of_change": -1.4186462055688085, "market_dynamics": 0.805835, "expectation": {"probability": 5.2361, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": 4.451833, "activity_lines": {"activity_5": 3.519333, "activity_10": 3.885273, "activity_20": 4.054833, "activity_30": 4.201376}, "trend_signal": 0, "fair_value": 21.102917, "relative_strength": -44.135699, "rate_of_change": -1.439061395451202, "market_dynamics": 0.445318, "expectation": {"probability": 4.5279, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": 4.386833, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.727455, "activity_20": 3.970524, "activity_30": 4.123839}, "trend_signal": 0, "fair_value": 21.021186, "relative_strength": -43.538529, "rate_of_change": -1.4600727385775591, "market_dynamics": 0.064088, "expectation": {"probability": 4.5121, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.25, "high": 3.3, "low": 3.2, "close": 3.2, "volume": 416}, "trend_line": 4.320167, "activity_lines": {"activity_5": 3.262, "activity_10": 3.583273, "activity_20": 3.888, "activity_30": 4.047269}, "trend_signal": 0, "fair_value": 20.939135, "relative_strength": -43.142724, "rate_of_change": -1.519684018060422, "market_dynamics": -0.182828, "expectation": {"probability": 3.8686, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 4.2535, "activity_lines": {"activity_5": 3.22, "activity_10": 3.462727, "activity_20": 3.809762, "activity_30": 3.975}, "trend_signal": 0, "fair_value": 20.857083, "relative_strength": -41.723212, "rate_of_change": -1.543157938107481, "market_dynamics": -0.415476, "expectation": {"probability": 3.6502, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 4.186833, "activity_lines": {"activity_5": 3.21, "activity_10": 3.365818, "activity_20": 3.73581, "activity_30": 3.907032}, "trend_signal": 0, "fair_value": 20.775032, "relative_strength": -39.308984, "rate_of_change": -1.5673445397907562, "market_dynamics": -0.486211, "expectation": {"probability": 3.6515, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 177}, "trend_line": 4.120167, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.292545, "activity_20": 3.666143, "activity_30": 3.843366}, "trend_signal": 0, "fair_value": 20.692981, "relative_strength": -41.022056, "rate_of_change": -1.5922775042615664, "market_dynamics": -0.513924, "expectation": {"probability": 3.6515, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 6}, "trend_line": 4.0535, "activity_lines": {"activity_5": 3.2, "activity_10": 3.242909, "activity_20": 3.600762, "activity_30": 3.784}, "trend_signal": 0, "fair_value": 20.602917, "relative_strength": -37.591842, "rate_of_change": -1.6180654813263806, "market_dynamics": -0.667888, "expectation": {"probability": 2.5262, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 1}, "trend_line": 3.986833, "activity_lines": {"activity_5": 3.2, "activity_10": 3.216909, "activity_20": 3.539667, "activity_30": 3.728935}, "trend_signal": 0, "fair_value": 20.512853, "relative_strength": -37.3566, "rate_of_change": -1.6446774392500263, "market_dynamics": -0.671145, "expectation": {"probability": 2.5225, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 1}, "trend_line": 3.920167, "activity_lines": {"activity_5": 3.2, "activity_10": 3.205455, "activity_20": 3.482857, "activity_30": 3.678172}, "trend_signal": 0, "fair_value": 20.422788, "relative_strength": -36.984223, "rate_of_change": -1.6721543139629795, "market_dynamics": -0.654152, "expectation": {"probability": 2.5189, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.2, "high": 3.78, "low": 2.9, "close": 2.9, "volume": 2575}, "trend_line": 3.862667, "activity_lines": {"activity_5": 3.1, "activity_10": 3.148182, "activity_20": 3.401762, "activity_30": 3.612355}, "trend_signal": 0, "fair_value": 20.330801, "relative_strength": -43.857869, "rate_of_change": -1.4667742471175362, "market_dynamics": -0.537695, "expectation": {"probability": 2.675, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.9, "high": 16.18, "low": 2.29, "close": 2.29, "volume": 19007}, "trend_line": 3.784833, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.986364, "activity_20": 3.268286, "activity_30": 3.510892}, "trend_signal": 0, "fair_value": 20.234904, "relative_strength": -55.25119, "rate_of_change": -2.015032618654421, "market_dynamics": -0.467299, "expectation": {"probability": 2.6702, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.25, "high": 3.8, "low": 2.76, "close": 2.76, "volume": 2096}, "trend_line": 3.722667, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.927455, "activity_20": 3.18819, "activity_30": 3.444774}, "trend_signal": 0, "fair_value": 20.142019, "relative_strength": -43.998206, "rate_of_change": -1.6425031170463782, "market_dynamics": -0.378456, "expectation": {"probability": 3.6454, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.24, "close": 2.24, "volume": 1877}, "trend_line": 3.660667, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.782909, "activity_20": 3.066857, "activity_30": 3.349118}, "trend_signal": 0, "fair_value": 20.045801, "relative_strength": -54.174575, "rate_of_change": -1.6654726302406269, "market_dynamics": -0.391801, "expectation": {"probability": 4.0177, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.24, "high": 2.75, "low": 2.24, "close": 2.75, "volume": 2186}, "trend_line": 3.615667, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.748545, "activity_20": 3.004857, "activity_30": 3.290366}, "trend_signal": 0, "fair_value": 19.952853, "relative_strength": -42.375666, "rate_of_change": -1.229284171436515, "market_dynamics": -0.336387, "expectation": {"probability": 4.7768, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 100}, "trend_line": 3.570667, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.722364, "activity_20": 2.95119, "activity_30": 3.234516}, "trend_signal": 0, "fair_value": 19.829455, "relative_strength": -40.16255, "rate_of_change": -1.2445836411373163, "market_dynamics": -0.155996, "expectation": {"probability": 3.7527, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 0}, "trend_line": 3.525667, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.704364, "activity_20": 2.905857, "activity_30": 3.18157}, "trend_signal": 0, "fair_value": 19.686827, "relative_strength": -40.93516, "rate_of_change": -1.260268739706053, "market_dynamics": 0.044304, "expectation": {"probability": 3.3957, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 27}, "trend_line": 3.480667, "activity_lines": {"activity_5": 2.716, "activity_10": 2.694545, "activity_20": 2.868857, "activity_30": 3.131527}, "trend_signal": 0, "fair_value": 19.480096, "relative_strength": -40.904497, "rate_of_change": -1.2763542331139026, "market_dynamics": 0.34332, "expectation": {"probability": 2.5738, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 202}, "trend_line": 3.427333, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.647455, "activity_20": 2.816381, "activity_30": 3.068258}, "trend_signal": 0, "fair_value": 19.271763, "relative_strength": -44.62417, "rate_of_change": -1.5322925174973645, "market_dynamics": 0.37915, "expectation": {"probability": 3.5351, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 90}, "trend_line": 3.374, "activity_lines": {"activity_5": 2.6, "activity_10": 2.613091, "activity_20": 2.771048, "activity_30": 3.00843}, "trend_signal": 0, "fair_value": 19.063429, "relative_strength": -43.792068, "rate_of_change": -1.5561079124788824, "market_dynamics": 0.369927, "expectation": {"probability": 2.5449, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 100}, "trend_line": 3.320667, "activity_lines": {"activity_5": 2.55, "activity_10": 2.591455, "activity_20": 2.731333, "activity_30": 2.952043}, "trend_signal": 0, "fair_value": 18.855096, "relative_strength": -44.44027, "rate_of_change": -1.5807053941908802, "market_dynamics": 0.317732, "expectation": {"probability": 2.5354, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 1}, "trend_line": 3.267333, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.577091, "activity_20": 2.69519, "activity_30": 2.899097}, "trend_signal": 0, "fair_value": 18.646763, "relative_strength": -42.20533, "rate_of_change": -1.6061231071950302, "market_dynamics": 0.264802, "expectation": {"probability": 2.5213, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.5825, "high": 4.0, "low": 2.5825, "close": 3.8, "volume": 5557}, "trend_line": 3.244, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.795273, "activity_20": 2.786429, "activity_30": 2.933462}, "trend_signal": 0, "fair_value": 18.446763, "relative_strength": -8.14058, "rate_of_change": -0.7141298422903207, "market_dynamics": 0.574401, "expectation": {"probability": 2.7916, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.25, "close": 3.32, "volume": 443876}, "trend_line": 3.204667, "activity_lines": {"activity_5": 3.12, "activity_10": 2.907273, "activity_20": 2.829333, "activity_30": 2.938366}, "trend_signal": 0, "fair_value": 18.243686, "relative_strength": -16.046655, "rate_of_change": -1.2124845869297183, "market_dynamics": 0.90869, "expectation": {"probability": 4.4326, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.9, "high": 3.9, "low": 2.2, "close": 2.5, "volume": 419733}, "trend_line": 3.138, "activity_lines": {"activity_5": 2.978667, "activity_10": 2.850545, "activity_20": 2.793571, "activity_30": 2.892903}, "trend_signal": 0, "fair_value": 18.035353, "relative_strength": -34.105058, "rate_of_change": -2.0803097482515422, "market_dynamics": 1.113938, "expectation": {"probability": 4.4595, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.8, "high": 3.63, "low": 1.72, "close": 1.72, "volume": 4646368}, "trend_line": 3.045333, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.656545, "activity_20": 2.686857, "activity_30": 2.801419}, "trend_signal": 0, "fair_value": 17.822019, "relative_strength": -53.864046, "rate_of_change": -2.953059273422564, "market_dynamics": 1.15179, "expectation": {"probability": 4.4098, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.97, "high": 4.18, "low": 1.9495, "close": 2.4, "volume": 14155893}, "trend_line": 2.975333, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.604909, "activity_20": 2.651952, "activity_30": 2.759785}, "trend_signal": 0, "fair_value": 17.613045, "relative_strength": -32.980503, "rate_of_change": -2.29859920080989, "market_dynamics": 0.996549, "expectation": {"probability": 4.0253, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.3, "high": 2.84, "low": 1.8001, "close": 1.92, "volume": 627840}, "trend_line": 2.889333, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.472364, "activity_20": 2.575143, "activity_30": 2.691699}, "trend_signal": 0, "fair_value": 17.391378, "relative_strength": -39.395641, "rate_of_change": -2.8904327683657542, "market_dynamics": 0.570294, "expectation": {"probability": 5.635, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.8, "high": 2.77, "low": 1.6501, "close": 2.38, "volume": 534096}, "trend_line": 2.835333, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.438545, "activity_20": 2.548238, "activity_30": 2.658839}, "trend_signal": 0, "fair_value": 17.175865, "relative_strength": -28.899566, "rate_of_change": -1.8689434551157746, "market_dynamics": 0.314294, "expectation": {"probability": 5.0705, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.55, "high": 3.0, "low": 1.9257, "close": 2.02, "volume": 229115}, "trend_line": 2.78, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.341455, "activity_20": 2.490952, "activity_30": 2.606237}, "trend_signal": 0, "fair_value": 16.958045, "relative_strength": -36.926141, "rate_of_change": -1.951552075188349, "market_dynamics": 0.115733, "expectation": {"probability": 6.8105, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.03, "high": 2.25, "low": 1.95, "close": 2.01, "volume": 131325}, "trend_line": 2.738667, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.251273, "activity_20": 2.438333, "activity_30": 2.556559}, "trend_signal": 0, "fair_value": 16.74016, "relative_strength": -39.751392, "rate_of_change": -1.4867985611510737, "market_dynamics": -0.178426, "expectation": {"probability": 6.1709, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.729, "close": 1.88, "volume": 49001}, "trend_line": 2.693, "activity_lines": {"activity_5": 2.012, "activity_10": 2.146364, "activity_20": 2.377571, "activity_30": 2.501161}, "trend_signal": 0, "fair_value": 16.521442, "relative_strength": -44.284093, "rate_of_change": -1.6674900599452178, "market_dynamics": -0.260961, "expectation": {"probability": 6.1101, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.58, "close": 1.75, "volume": 37968}, "trend_line": 2.643, "activity_lines": {"activity_5": 1.914667, "activity_10": 2.029091, "activity_20": 2.306381, "activity_30": 2.440323}, "trend_signal": 0, "fair_value": 16.301891, "relative_strength": -47.021106, "rate_of_change": -1.8566654288897237, "market_dynamics": -0.418077, "expectation": {"probability": 6.039, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.7136, "high": 3.29, "low": 1.59, "close": 2.45, "volume": 22378631}, "trend_line": 2.618, "activity_lines": {"activity_5": 2.062, "activity_10": 2.076364, "activity_20": 2.306667, "activity_30": 2.427871}, "trend_signal": 0, "fair_value": 16.077212, "relative_strength": -29.477332, "rate_of_change": -0.9458948164964023, "market_dynamics": -0.190425, "expectation": {"probability": 5.3878, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.15, "high": 2.2699, "low": 1.89, "close": 1.94, "volume": 1053304}, "trend_line": 2.576, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.046727, "activity_20": 2.257381, "activity_30": 2.384129}, "trend_signal": 0, "fair_value": 15.849263, "relative_strength": -41.743955, "rate_of_change": -1.604278074866303, "market_dynamics": -0.173406, "expectation": {"probability": 7.0381, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.91, "high": 2.0299, "low": 1.7401, "close": 1.82, "volume": 171438}, "trend_line": 2.53, "activity_lines": {"activity_5": 1.972667, "activity_10": 2.005455, "activity_20": 2.200524, "activity_30": 2.335355}, "trend_signal": 0, "fair_value": 15.62375, "relative_strength": -45.481339, "rate_of_change": -1.785714285714296, "market_dynamics": -0.158166, "expectation": {"probability": 6.9717, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.87, "high": 2.04, "low": 1.804, "close": 1.86, "volume": 170022}, "trend_line": 2.485333, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.969636, "activity_20": 2.151905, "activity_30": 2.292129}, "trend_signal": 0, "fair_value": 15.398494, "relative_strength": -44.523884, "rate_of_change": -1.7654940711462457, "market_dynamics": -0.199204, "expectation": {"probability": 6.1852, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.76, "close": 1.79, "volume": 110010}, "trend_line": 2.438333, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.930909, "activity_20": 2.100857, "activity_30": 2.247269}, "trend_signal": 0, "fair_value": 15.172788, "relative_strength": -45.44773, "rate_of_change": -1.8910946742347894, "market_dynamics": -0.529097, "expectation": {"probability": 7.919, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.89, "high": 1.97, "low": 1.76, "close": 1.76, "volume": 118355}, "trend_line": 2.390333, "activity_lines": {"activity_5": 1.808, "activity_10": 1.889091, "activity_20": 2.051524, "activity_30": 2.203505}, "trend_signal": 0, "fair_value": 14.946891, "relative_strength": -45.464597, "rate_of_change": -1.9685580271439562, "market_dynamics": -0.543838, "expectation": {"probability": 7.8466, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.77, "high": 1.933, "low": 1.67, "close": 1.67, "volume": 96544}, "trend_line": 2.339333, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.842182, "activity_20": 1.997143, "activity_30": 2.157032}, "trend_signal": 0, "fair_value": 14.720417, "relative_strength": -49.434442, "rate_of_change": -2.1335939385851326, "market_dynamics": -0.467279, "expectation": {"probability": 7.7619, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.4, "close": 1.51, "volume": 1155959}, "trend_line": 2.293, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.772545, "activity_20": 1.931476, "activity_30": 2.103527}, "trend_signal": 0, "fair_value": 14.492917, "relative_strength": -54.12826, "rate_of_change": -1.9806072927624985, "market_dynamics": -0.496849, "expectation": {"probability": 7.6791, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.52, "high": 1.67, "low": 1.3, "close": 1.61, "volume": 372797}, "trend_line": 2.270333, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.730182, "activity_20": 1.880048, "activity_30": 2.059462}, "trend_signal": 0, "fair_value": 14.266058, "relative_strength": -50.03094, "rate_of_change": -0.9885303096380381, "market_dynamics": -0.391013, "expectation": {"probability": 6.8078, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.53, "high": 1.6737, "low": 1.49, "close": 1.62, "volume": 183758}, "trend_line": 2.232333, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.694545, "activity_20": 1.83381, "activity_30": 2.017505}, "trend_signal": 0, "fair_value": 14.039263, "relative_strength": -49.383783, "rate_of_change": -1.6737632761361358, "market_dynamics": -0.436329, "expectation": {"probability": 7.6547, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.6, "high": 1.7389, "low": 1.56, "close": 1.595, "volume": 162627}, "trend_line": 2.210833, "activity_lines": {"activity_5": 1.598333, "activity_10": 1.656727, "activity_20": 1.795571, "activity_30": 1.976387}, "trend_signal": 0, "fair_value": 13.812308, "relative_strength": -49.579157, "rate_of_change": -0.9631179577598894, "market_dynamics": -0.441992, "expectation": {"probability": 9.3583, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.62, "high": 2.0, "low": 1.29, "close": 1.44, "volume": 1270930}, "trend_line": 2.167167, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.606273, "activity_20": 1.750786, "activity_30": 1.926656}, "trend_signal": 0, "fair_value": 13.584359, "relative_strength": -52.22133, "rate_of_change": -1.9750926460750304, "market_dynamics": -0.348079, "expectation": {"probability": 9.2777, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.44, "high": 1.59, "low": 1.29, "close": 1.32, "volume": 490891}, "trend_line": 2.1195, "activity_lines": {"activity_5": 1.466333, "activity_10": 1.543091, "activity_20": 1.699619, "activity_30": 1.872}, "trend_signal": 0, "fair_value": 13.355641, "relative_strength": -56.589663, "rate_of_change": -2.1995074675832607, "market_dynamics": -0.449215, "expectation": {"probability": 9.1833, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.3, "high": 1.46, "low": 1.2, "close": 1.24, "volume": 602977}, "trend_line": 2.069167, "activity_lines": {"activity_5": 1.374, "activity_10": 1.474455, "activity_20": 1.642738, "activity_30": 1.815258}, "trend_signal": 0, "fair_value": 13.12641, "relative_strength": -58.29969, "rate_of_change": -2.374758197688122, "market_dynamics": -0.547895, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.24, "high": 1.24, "low": 0.9609, "close": 1.1, "volume": 450255}, "trend_line": 2.014167, "activity_lines": {"activity_5": 1.259667, "activity_10": 1.391636, "activity_20": 1.578048, "activity_30": 1.752731}, "trend_signal": 0, "fair_value": 12.896282, "relative_strength": -61.584124, "rate_of_change": -2.658074481180115, "market_dynamics": -0.846457, "expectation": {"probability": 9.0003, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.87, "high": 2.07, "low": 1.2, "close": 1.22, "volume": 108303301}, "trend_line": 1.9715, "activity_lines": {"activity_5": 1.22, "activity_10": 1.343182, "activity_20": 1.52869, "activity_30": 1.701495}, "trend_signal": 0, "fair_value": 12.666923, "relative_strength": -56.03257, "rate_of_change": -2.1183447052801485, "market_dynamics": -0.929839, "expectation": {"probability": 8.259, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.16, "high": 1.25, "low": 1.11, "close": 1.18, "volume": 608773}, "trend_line": 1.9275, "activity_lines": {"activity_5": 1.192, "activity_10": 1.297273, "activity_20": 1.481048, "activity_30": 1.65043}, "trend_signal": 0, "fair_value": 12.437308, "relative_strength": -56.510252, "rate_of_change": -2.2318031955363957, "market_dynamics": -1.056321, "expectation": {"probability": 9.8014, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.11, "close": 1.28, "volume": 989041}, "trend_line": 1.886833, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.278455, "activity_20": 1.446929, "activity_30": 1.608656}, "trend_signal": 0, "fair_value": 12.208333, "relative_strength": -52.45803, "rate_of_change": -2.1098313878080424, "market_dynamics": -0.988576, "expectation": {"probability": 8.9494, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.28, "high": 1.57, "low": 1.15, "close": 1.4, "volume": 12941356}, "trend_line": 1.850167, "activity_lines": {"activity_5": 1.28, "activity_10": 1.285636, "activity_20": 1.427714, "activity_30": 1.577247}, "trend_signal": 0, "fair_value": 11.980128, "relative_strength": -47.938162, "rate_of_change": -1.9432562394234194, "market_dynamics": -0.524262, "expectation": {"probability": 9.7106, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.21, "close": 1.25, "volume": 482523}, "trend_line": 1.765167, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.269364, "activity_20": 1.3965, "activity_30": 1.538527}, "trend_signal": 0, "fair_value": 11.750962, "relative_strength": -52.365207, "rate_of_change": -4.59417987673545, "market_dynamics": -0.27795, "expectation": {"probability": 11.3022, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.24, "high": 1.5, "low": 1.231, "close": 1.31, "volume": 13614829}, "trend_line": 1.698167, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.270727, "activity_20": 1.373381, "activity_30": 1.509161}, "trend_signal": 0, "fair_value": 11.522179, "relative_strength": -49.679244, "rate_of_change": -3.795674856826575, "market_dynamics": 0.198606, "expectation": {"probability": 10.4635, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.32, "high": 1.365, "low": 1.11, "close": 1.13, "volume": 6531111}, "trend_line": 1.6525, "activity_lines": {"activity_5": 1.248, "activity_10": 1.244545, "activity_20": 1.338548, "activity_30": 1.472505}, "trend_signal": 0, "fair_value": 11.292244, "relative_strength": -54.635072, "rate_of_change": -2.689193701208415, "market_dynamics": 0.422573, "expectation": {"probability": 12.0308, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.13, "high": 1.36, "low": 1.0, "close": 1.02, "volume": 6564117}, "trend_line": 1.629167, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.204, "activity_20": 1.297095, "activity_30": 1.431699}, "trend_signal": 0, "fair_value": 11.061603, "relative_strength": -59.133597, "rate_of_change": -1.411981845688354, "market_dynamics": 0.248532, "expectation": {"probability": 11.9269, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.0, "high": 1.26, "low": 1.0, "close": 1.11, "volume": 1565621}, "trend_line": 1.586167, "activity_lines": {"activity_5": 1.126, "activity_10": 1.185273, "activity_20": 1.268024, "activity_30": 1.398204}, "trend_signal": 0, "fair_value": 10.831538, "relative_strength": -55.504539, "rate_of_change": -2.639385649230553, "market_dynamics": 0.238732, "expectation": {"probability": 10.9023, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.02, "volume": 4193397}, "trend_line": 1.556167, "activity_lines": {"activity_5": 1.078, "activity_10": 1.152545, "activity_20": 1.233952, "activity_30": 1.361677}, "trend_signal": 0, "fair_value": 10.600897, "relative_strength": -58.9173, "rate_of_change": -1.8913519194384971, "market_dynamics": 0.068334, "expectation": {"probability": 12.6953, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.01, "high": 1.075, "low": 0.92, "close": 1.06, "volume": 1830170}, "trend_line": 1.512167, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.128545, "activity_20": 1.207357, "activity_30": 1.329667}, "trend_signal": 0, "fair_value": 10.370513, "relative_strength": -54.961088, "rate_of_change": -2.8274600348163172, "market_dynamics": 0.079528, "expectation": {"probability": 11.5655, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.06, "high": 1.125, "low": 0.9701, "close": 1.01, "volume": 1225757}, "trend_line": 1.4785, "activity_lines": {"activity_5": 1.039333, "activity_10": 1.098364, "activity_20": 1.179333, "activity_30": 1.297269}, "trend_signal": 0, "fair_value": 10.139808, "relative_strength": -55.966157, "rate_of_change": -2.2264075330304203, "market_dynamics": 0.185648, "expectation": {"probability": 13.4548, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.03, "high": 1.16, "low": 0.725, "close": 0.748, "volume": 5582944}, "trend_line": 1.436433, "activity_lines": {"activity_5": 0.940667, "activity_10": 1.023636, "activity_20": 1.1295, "activity_30": 1.25014}, "trend_signal": 0, "fair_value": 9.907423, "relative_strength": -65.452168, "rate_of_change": -2.8452485627324893, "market_dynamics": 0.085707, "expectation": {"probability": 13.3439, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.748, "high": 0.9297, "low": 0.7275, "close": 0.9129, "volume": 622273}, "trend_line": 1.404197, "activity_lines": {"activity_5": 0.9151, "activity_10": 0.988564, "activity_20": 1.099, "activity_30": 1.216363}, "trend_signal": 0, "fair_value": 9.676096, "relative_strength": -58.77776, "rate_of_change": -2.244170107481529, "market_dynamics": 0.09291, "expectation": {"probability": 12.1005, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.9, "high": 0.9075, "low": 0.7728, "close": 0.8675, "volume": 2461607}, "trend_line": 1.37478, "activity_lines": {"activity_5": 0.88754, "activity_10": 0.954093, "activity_20": 1.067496, "activity_30": 1.181738}, "trend_signal": 0, "fair_value": 9.444477, "relative_strength": -60.332599, "rate_of_change": -2.0949339729396965, "market_dynamics": -0.006383, "expectation": {"probability": 13.6052, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.89, "high": 0.9496, "low": 0.8001, "close": 0.868, "volume": 1305666}, "trend_line": 1.322047, "activity_lines": {"activity_5": 0.870313, "activity_10": 0.926667, "activity_20": 1.039622, "activity_30": 1.149042}, "trend_signal": 0, "fair_value": 9.212862, "relative_strength": -58.881118, "rate_of_change": -3.835740991285873, "market_dynamics": -0.070895, "expectation": {"probability": 12.4484, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.8687, "high": 0.8687, "low": 0.6703, "close": 0.7574, "volume": 1273496}, "trend_line": 1.282627, "activity_lines": {"activity_5": 0.82902, "activity_10": 0.887169, "activity_20": 1.004678, "activity_30": 1.112614}, "trend_signal": 0, "fair_value": 8.980537, "relative_strength": -63.478292, "rate_of_change": -2.9817396809644445, "market_dynamics": -0.142476, "expectation": {"probability": 14.4154, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.7544, "high": 0.7659, "low": 0.6863, "close": 0.7038, "volume": 328320}, "trend_line": 1.24542, "activity_lines": {"activity_5": 0.7867, "activity_10": 0.8447, "activity_20": 0.967879, "activity_30": 1.07527}, "trend_signal": 0, "fair_value": 8.747869, "relative_strength": -65.85748, "rate_of_change": -2.9008433472864668, "market_dynamics": -0.390628, "expectation": {"probability": 14.3099, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6827, "high": 0.73, "low": 0.6402, "close": 0.707, "volume": 682795}, "trend_line": 1.206987, "activity_lines": {"activity_5": 0.748393, "activity_10": 0.808562, "activity_20": 0.934319, "activity_30": 1.040533}, "trend_signal": 0, "fair_value": 8.515222, "relative_strength": -64.23027, "rate_of_change": -3.0859469094763163, "market_dynamics": -0.569168, "expectation": {"probability": 12.963, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.729, "high": 0.7783, "low": 0.6601, "close": 0.6698, "volume": 793199}, "trend_line": 1.169647, "activity_lines": {"activity_5": 0.711413, "activity_10": 0.772987, "activity_20": 0.899754, "activity_30": 1.005876}, "trend_signal": 0, "fair_value": 8.282336, "relative_strength": -65.954395, "rate_of_change": -3.0936538670259024, "market_dynamics": -0.796843, "expectation": {"probability": 14.9225, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.6741, "high": 0.6741, "low": 0.6, "close": 0.6501, "volume": 621135}, "trend_line": 1.13265, "activity_lines": {"activity_5": 0.681047, "activity_10": 0.740198, "activity_20": 0.865361, "activity_30": 0.972357}, "trend_signal": 0, "fair_value": 8.049324, "relative_strength": -65.777965, "rate_of_change": -3.163091086456013, "market_dynamics": -0.835132, "expectation": {"probability": 14.8158, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.6303, "high": 0.79, "low": 0.6, "close": 0.701, "volume": 2122378}, "trend_line": 1.10035, "activity_lines": {"activity_5": 0.682173, "activity_10": 0.724116, "activity_20": 0.83853, "activity_30": 0.944508}, "trend_signal": 0, "fair_value": 7.816638, "relative_strength": -62.212417, "rate_of_change": -2.8517194190614927, "market_dynamics": -0.636651, "expectation": {"probability": 13.3936, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.5974, "close": 0.6, "volume": 783506}, "trend_line": 1.070017, "activity_lines": {"activity_5": 0.653393, "activity_10": 0.695289, "activity_20": 0.804361, "activity_30": 0.912228}, "trend_signal": 0, "fair_value": 7.583304, "relative_strength": -66.78812, "rate_of_change": -2.756668332803194, "market_dynamics": -0.576591, "expectation": {"probability": 15.4054, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.611, "high": 0.6245, "low": 0.49, "close": 0.549, "volume": 808686}, "trend_line": 1.03465, "activity_lines": {"activity_5": 0.614533, "activity_10": 0.65988, "activity_20": 0.768573, "activity_30": 0.878614}, "trend_signal": 0, "fair_value": 7.349644, "relative_strength": -68.179598, "rate_of_change": -3.305274589095306, "market_dynamics": -0.480627, "expectation": {"probability": 15.3639, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.58, "high": 0.5912, "low": 0.49, "close": 0.553, "volume": 494995}, "trend_line": 0.999083, "activity_lines": {"activity_5": 0.58754, "activity_10": 0.631815, "activity_20": 0.737219, "activity_30": 0.84754}, "trend_signal": 0, "fair_value": 7.11601, "relative_strength": -66.687218, "rate_of_change": -3.4375875900062836, "market_dynamics": -0.42674, "expectation": {"probability": 13.8658, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.58, "high": 0.6678, "low": 0.5401, "close": 0.6583, "volume": 482098}, "trend_line": 0.96786, "activity_lines": {"activity_5": 0.603433, "activity_10": 0.628613, "activity_20": 0.719211, "activity_30": 0.825554}, "trend_signal": 0, "fair_value": 6.88305, "relative_strength": -59.755918, "rate_of_change": -3.1251657770175254, "market_dynamics": -0.253541, "expectation": {"probability": 14.5465, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.65, "high": 0.7394, "low": 0.6141, "close": 0.6187, "volume": 469951}, "trend_line": 0.940483, "activity_lines": {"activity_5": 0.60558, "activity_10": 0.622024, "activity_20": 0.700536, "activity_30": 0.803027}, "trend_signal": 0, "fair_value": 6.649837, "relative_strength": -60.233032, "rate_of_change": -2.828611576054398, "market_dynamics": 0.078878, "expectation": {"probability": 16.4434, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.62, "high": 0.649, "low": 0.575, "close": 0.62, "volume": 341587}, "trend_line": 0.91715, "activity_lines": {"activity_5": 0.613647, "activity_10": 0.618193, "activity_20": 0.68442, "activity_30": 0.782351}, "trend_signal": 0, "fair_value": 6.416631, "relative_strength": -57.827945, "rate_of_change": -2.480959251788702, "market_dynamics": 0.27214, "expectation": {"probability": 14.9118, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.633, "high": 0.7299, "low": 0.53, "close": 0.6374, "volume": 5124391}, "trend_line": 0.897063, "activity_lines": {"activity_5": 0.62618, "activity_10": 0.619049, "activity_20": 0.671865, "activity_30": 0.764302}, "trend_signal": 0, "fair_value": 6.183538, "relative_strength": -54.724855, "rate_of_change": -2.1901542822875175, "market_dynamics": 0.648665, "expectation": {"probability": 15.5575, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6529, "high": 0.79, "low": 0.6283, "close": 0.7009, "volume": 543424}, "trend_line": 0.88376, "activity_lines": {"activity_5": 0.653987, "activity_10": 0.632716, "activity_20": 0.667608, "activity_30": 0.751647}, "trend_signal": 0, "fair_value": 5.950851, "relative_strength": -48.212918, "rate_of_change": -1.4829504728207565, "market_dynamics": 0.774852, "expectation": {"probability": 16.3147, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6899, "high": 0.7925, "low": 0.593, "close": 0.6324, "volume": 433964}, "trend_line": 0.864173, "activity_lines": {"activity_5": 0.6491, "activity_10": 0.633364, "activity_20": 0.658347, "activity_30": 0.73543}, "trend_signal": 0, "fair_value": 5.717726, "relative_strength": -50.058702, "rate_of_change": -2.216325699284876, "market_dynamics": 0.817568, "expectation": {"probability": 18.2674, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.6299, "high": 0.7028, "low": 0.53, "close": 0.5776, "volume": 922209}, "trend_line": 0.844093, "activity_lines": {"activity_5": 0.627673, "activity_10": 0.624369, "activity_20": 0.645903, "activity_30": 0.716941}, "trend_signal": 0, "fair_value": 5.484249, "relative_strength": -54.750075, "rate_of_change": -2.323608814438774, "market_dynamics": 0.957984, "expectation": {"probability": 18.1369, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5499, "high": 0.5718, "low": 0.5101, "close": 0.5287, "volume": 264568}, "trend_line": 0.81905, "activity_lines": {"activity_5": 0.592687, "activity_10": 0.608727, "activity_20": 0.630861, "activity_30": 0.696593}, "trend_signal": 0, "fair_value": 5.250458, "relative_strength": -58.75069, "rate_of_change": -2.966853178500478, "market_dynamics": 0.808181, "expectation": {"probability": 17.9837, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.535, "high": 0.8901, "low": 0.3802, "close": 0.4038, "volume": 107730072}, "trend_line": 0.785843, "activity_lines": {"activity_5": 0.522153, "activity_10": 0.571673, "activity_20": 0.604969, "activity_30": 0.669803}, "trend_signal": 0, "fair_value": 5.015867, "relative_strength": -69.215493, "rate_of_change": -4.054331237409192, "market_dynamics": 0.670053, "expectation": {"probability": 17.833, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.415, "high": 0.4299, "low": 0.3619, "close": 0.4237, "volume": 4463774}, "trend_line": 0.7583, "activity_lines": {"activity_5": 0.473827, "activity_10": 0.540876, "activity_20": 0.583395, "activity_30": 0.646439}, "trend_signal": 0, "fair_value": 4.781404, "relative_strength": -67.298701, "rate_of_change": -3.5048985611629786, "market_dynamics": 0.449716, "expectation": {"probability": 16.5416, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.4113, "high": 0.4336, "low": 0.3625, "close": 0.4221, "volume": 1199834}, "trend_line": 0.728703, "activity_lines": {"activity_5": 0.443447, "activity_10": 0.51214, "activity_20": 0.563783, "activity_30": 0.624749}, "trend_signal": 0, "fair_value": 4.54693, "relative_strength": -66.86107, "rate_of_change": -3.903072662534615, "market_dynamics": 0.207622, "expectation": {"probability": 18.363, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4258, "high": 0.4258, "low": 0.3618, "close": 0.37, "volume": 1291738}, "trend_line": 0.70337, "activity_lines": {"activity_5": 0.40972, "activity_10": 0.478225, "activity_20": 0.541332, "activity_30": 0.601606}, "trend_signal": 0, "fair_value": 4.312122, "relative_strength": -71.573783, "rate_of_change": -3.476450625289033, "market_dynamics": 0.030012, "expectation": {"probability": 18.237, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.2609, "close": 0.281, "volume": 2021072}, "trend_line": 0.678737, "activity_lines": {"activity_5": 0.360167, "activity_10": 0.432651, "activity_20": 0.51225, "activity_30": 0.574357}, "trend_signal": 0, "fair_value": 4.076744, "relative_strength": -77.310435, "rate_of_change": -3.5021396988782594, "market_dynamics": -0.243296, "expectation": {"probability": 18.5442, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2756, "high": 0.4756, "low": 0.2755, "close": 0.3731, "volume": 132190968}, "trend_line": 0.654173, "activity_lines": {"activity_5": 0.357827, "activity_10": 0.409985, "activity_20": 0.493952, "activity_30": 0.554638}, "trend_signal": 0, "fair_value": 3.841956, "relative_strength": -69.110413, "rate_of_change": -3.61907484047577, "market_dynamics": -0.167616, "expectation": {"probability": 17.3461, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3515, "high": 0.3636, "low": 0.2857, "close": 0.3202, "volume": 2603251}, "trend_line": 0.630847, "activity_lines": {"activity_5": 0.3399, "activity_10": 0.382507, "activity_20": 0.472206, "activity_30": 0.533092}, "trend_signal": 0, "fair_value": 3.606829, "relative_strength": -73.293355, "rate_of_change": -3.565723440129745, "market_dynamics": -0.341267, "expectation": {"probability": 19.218, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac3002e8-94e5-464a-a970-0d1cd93edf35/", "share_image": "https://sharemaestro.com/terminal/ac3002e8-94e5-464a-a970-0d1cd93edf35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}