{"ticker": {"uuid": "ac300518-5e39-4d1e-9a12-d44a5b8891c9", "symbol": "APLZ", "name": "Tradr 2X Short APLD Daily ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APLZ fell 86.21%, moving from 19.73 to 2.72. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 35.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.72"}, {"label": "12-Week Change", "value": "-86.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.65, "high": 3.27, "low": 2.4, "close": 2.72, "volume": 9066656}, "trend_line": null, "activity_lines": {"activity_5": 3.778667, "activity_10": 6.606727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.389444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7968, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 19.95, "high": 23.3352, "low": 15.38, "close": 23.02, "volume": 1195519}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.9, "high": 31.0394, "low": 14.6966, "close": 14.96, "volume": 1366726}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.69, "high": 15.69, "low": 10.961, "close": 13.97, "volume": 2648056}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.316667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.87, "high": 20.62, "low": 14.48, "close": 19.92, "volume": 1461318}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.9675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.72, "high": 23.55, "low": 16.34, "close": 21.88, "volume": 848062}, "trend_line": null, "activity_lines": {"activity_5": 18.928667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.53, "high": 24.71, "low": 18.5, "close": 23.92, "volume": 731218}, "trend_line": null, "activity_lines": {"activity_5": 20.652, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.611667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.18, "high": 25.12, "low": 16.7, "close": 19.73, "volume": 815343}, "trend_line": null, "activity_lines": {"activity_5": 20.918667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.628571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.3, "high": 22.9199, "low": 17.15, "close": 21.21, "volume": 567138}, "trend_line": null, "activity_lines": {"activity_5": 21.360667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.82625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.38, "high": 24.6, "low": 17.12, "close": 23.73, "volume": 759779}, "trend_line": null, "activity_lines": {"activity_5": 22.16, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.91, "high": 31.35, "low": 17.06, "close": 19.36, "volume": 1323082}, "trend_line": null, "activity_lines": {"activity_5": 21.248667, "activity_10": 20.771091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.7, "high": 19.7, "low": 12.33, "close": 16.04, "volume": 2416356}, "trend_line": null, "activity_lines": {"activity_5": 19.398667, "activity_10": 20.020182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.794545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.44, "high": 16.7783, "low": 9.9, "close": 10.23, "volume": 2750216}, "trend_line": null, "activity_lines": {"activity_5": 16.137333, "activity_10": 18.339818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.66, "high": 10.984, "low": 6.4, "close": 7.8, "volume": 5458543}, "trend_line": null, "activity_lines": {"activity_5": 12.699333, "activity_10": 16.303636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.136154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.72, "high": 9.905, "low": 7.3901, "close": 8.29, "volume": 3739119}, "trend_line": null, "activity_lines": {"activity_5": 10.318667, "activity_10": 14.468727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.432857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.25, "high": 8.28, "low": 4.31, "close": 4.88, "volume": 7386852}, "trend_line": null, "activity_lines": {"activity_5": 7.830667, "activity_10": 12.225273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.14, "high": 5.44, "low": 3.5499, "close": 4.37, "volume": 7323050}, "trend_line": null, "activity_lines": {"activity_5": 6.138, "activity_10": 10.198182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.831875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.779, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.24, "high": 5.97, "low": 2.6101, "close": 2.98, "volume": 13468200}, "trend_line": null, "activity_lines": {"activity_5": 4.76, "activity_10": 8.273818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.075882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5572, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.65, "high": 3.27, "low": 2.4, "close": 2.72, "volume": 9066656}, "trend_line": null, "activity_lines": {"activity_5": 3.778667, "activity_10": 6.606727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.389444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7968, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac300518-5e39-4d1e-9a12-d44a5b8891c9/", "share_image": "https://sharemaestro.com/terminal/ac300518-5e39-4d1e-9a12-d44a5b8891c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}