{"ticker": {"uuid": "ac306327-7110-4ff9-942a-dbe6e39836c2", "symbol": "DIVI", "name": "Ausbil Active Dividend Income Fund - Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIVI rose 4.51%, moving from 10.74 to 11.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is -0.45 on the latest week. Expectation is negative at 40.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.22"}, {"label": "12-Week Change", "value": "4.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.58%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.16, "high": 11.22, "low": 11.07, "close": 11.22, "volume": 24928}, "trend_line": 11.030799, "activity_lines": {"activity_5": 11.174667, "activity_10": 11.186877, "activity_20": 11.169936, "activity_30": 11.127342}, "trend_signal": 1, "fair_value": 11.013938, "relative_strength": null, "rate_of_change": 0.09520605914154007, "market_dynamics": -0.448562, "expectation": {"probability": 40.5751, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 10.84078, "high": 10.860103, "low": 10.71555, "close": 10.773147, "volume": 30329}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.773147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.802132, "high": 11.003968, "low": 10.802132, "close": 10.994264, "volume": 25994}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.883706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.033079, "high": 11.033079, "low": 10.87782, "close": 10.87782, "volume": 50249}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.881744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.916635, "high": 11.120412, "low": 10.819597, "close": 11.003968, "volume": 95700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.033078, "high": 11.139819, "low": 10.936043, "close": 11.023375, "volume": 174211}, "trend_line": null, "activity_lines": {"activity_5": 10.968525, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.934515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.033079, "high": 11.130115, "low": 10.780783, "close": 10.905232, "volume": 152991}, "trend_line": null, "activity_lines": {"activity_5": 10.958765, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.929634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.905232, "high": 11.178107, "low": 10.67134, "close": 10.798032, "volume": 143696}, "trend_line": null, "activity_lines": {"activity_5": 10.904465, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.910834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.768797, "high": 10.885742, "low": 10.661593, "close": 10.671339, "volume": 179598}, "trend_line": null, "activity_lines": {"activity_5": 10.821016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.880897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.690831, "high": 10.690831, "low": 10.330248, "close": 10.388721, "volume": 126080}, "trend_line": null, "activity_lines": {"activity_5": 10.657126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.826211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.456938, "high": 10.689088, "low": 10.417956, "close": 10.659722, "volume": 113925}, "trend_line": null, "activity_lines": {"activity_5": 10.624587, "activity_10": 10.745671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.809562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.689088, "high": 10.689088, "low": 10.503106, "close": 10.649935, "volume": 28514}, "trend_line": null, "activity_lines": {"activity_5": 10.613029, "activity_10": 10.716648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.79505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.571627, "high": 10.796762, "low": 10.552049, "close": 10.796762, "volume": 143926}, "trend_line": null, "activity_lines": {"activity_5": 10.667433, "activity_10": 10.716561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.795193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.728242, "high": 10.796763, "low": 10.640146, "close": 10.757608, "volume": 129837}, "trend_line": null, "activity_lines": {"activity_5": 10.708871, "activity_10": 10.712946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.792302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.835917, "high": 10.963167, "low": 10.767397, "close": 10.924013, "volume": 41428}, "trend_line": null, "activity_lines": {"activity_5": 10.800025, "activity_10": 10.741772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.80171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.963168, "high": 11.010955, "low": 10.826129, "close": 10.922475, "volume": 1452}, "trend_line": null, "activity_lines": {"activity_5": 10.854981, "activity_10": 10.771772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.809761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.922475, "high": 10.951969, "low": 10.843823, "close": 10.912643, "volume": 31831}, "trend_line": null, "activity_lines": {"activity_5": 10.889142, "activity_10": 10.80182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.816191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.942137, "high": 11.128929, "low": 10.873319, "close": 11.060111, "volume": 39012}, "trend_line": null, "activity_lines": {"activity_5": 10.954946, "activity_10": 10.858544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.830539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.089605, "high": 11.089605, "low": 10.942138, "close": 11.060111, "volume": 17286}, "trend_line": null, "activity_lines": {"activity_5": 11.003193, "activity_10": 10.910504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.843293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.109268, "high": 11.266567, "low": 11.109268, "close": 11.138762, "volume": 27984}, "trend_line": null, "activity_lines": {"activity_5": 11.05749, "activity_10": 10.969695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.858844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8685, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.087421, "high": 11.284882, "low": 11.008437, "close": 11.057801, "volume": 101725}, "trend_line": null, "activity_lines": {"activity_5": 11.070483, "activity_10": 11.000529, "activity_20": 10.899253, "activity_30": null}, "trend_signal": 0, "fair_value": 10.868792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.186151, "high": 11.561327, "low": 11.146658, "close": 11.423104, "volume": 65769}, "trend_line": null, "activity_lines": {"activity_5": 11.196223, "activity_10": 11.090544, "activity_20": 10.952045, "activity_30": null}, "trend_signal": 0, "fair_value": 10.895188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.755, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.452724, "high": 11.600819, "low": 11.334247, "close": 11.541581, "volume": 64558}, "trend_line": null, "activity_lines": {"activity_5": 11.327424, "activity_10": 11.188043, "activity_20": 11.013025, "activity_30": null}, "trend_signal": 0, "fair_value": 10.924569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7939, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.5712, "high": 11.699551, "low": 11.482343, "close": 11.699551, "volume": 52200}, "trend_line": null, "activity_lines": {"activity_5": 11.479184, "activity_10": 11.300721, "activity_20": 11.086444, "activity_30": null}, "trend_signal": 0, "fair_value": 10.958264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.608348, "high": 11.717394, "low": 11.281213, "close": 11.281213, "volume": 107413}, "trend_line": null, "activity_lines": {"activity_5": 11.448868, "activity_10": 11.320211, "activity_20": 11.116108, "activity_30": null}, "trend_signal": 0, "fair_value": 10.97172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.231647, "high": 11.231647, "low": 10.726074, "close": 10.735987, "volume": 38738}, "trend_line": null, "activity_lines": {"activity_5": 11.227314, "activity_10": 11.234075, "activity_20": 11.092525, "activity_30": null}, "trend_signal": 0, "fair_value": 10.962291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.944164, "high": 11.003644, "low": 10.785553, "close": 10.785553, "volume": 34735}, "trend_line": null, "activity_lines": {"activity_5": 11.043736, "activity_10": 11.160342, "activity_20": 11.075032, "activity_30": null}, "trend_signal": 0, "fair_value": 10.955493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.726073, "high": 10.904511, "low": 10.597201, "close": 10.884684, "volume": 78283}, "trend_line": null, "activity_lines": {"activity_5": 10.935705, "activity_10": 11.106943, "activity_20": 11.067549, "activity_30": null}, "trend_signal": 0, "fair_value": 10.952871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.666595, "high": 11.131524, "low": 10.666595, "close": 10.99213, "volume": 30934}, "trend_line": null, "activity_lines": {"activity_5": 10.907282, "activity_10": 11.076269, "activity_20": 11.069887, "activity_30": null}, "trend_signal": 0, "fair_value": 10.954273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.121566, "high": 11.460092, "low": 11.081739, "close": 11.360525, "volume": 30165}, "trend_line": null, "activity_lines": {"activity_5": 11.048819, "activity_10": 11.113813, "activity_20": 11.105782, "activity_30": null}, "trend_signal": 0, "fair_value": 10.968282, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.204186, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.300786, "high": 11.480005, "low": 11.300786, "close": 11.400352, "volume": 44582}, "trend_line": 10.982684, "activity_lines": {"activity_5": 11.198345, "activity_10": 11.154565, "activity_20": 11.140843, "activity_30": 11.063307}, "trend_signal": 1, "fair_value": 10.982684, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.21813, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.440178, "high": 11.440178, "low": 11.181305, "close": 11.191262, "volume": 84224}, "trend_line": 10.996621, "activity_lines": {"activity_5": 11.233882, "activity_10": 11.151073, "activity_20": 11.152464, "activity_30": 11.076764}, "trend_signal": 1, "fair_value": 10.989412, "relative_strength": null, "rate_of_change": 0.12689976330010527, "market_dynamics": -0.194412, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.26096, "high": 11.26096, "low": 11.021999, "close": 11.15, "volume": 40480}, "trend_line": 11.001812, "activity_lines": {"activity_5": 11.228619, "activity_10": 11.144295, "activity_20": 11.157577, "activity_30": 11.086659}, "trend_signal": 1, "fair_value": 10.994431, "relative_strength": null, "rate_of_change": 0.04720540973449886, "market_dynamics": -0.193725, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.08, "high": 11.36, "low": 10.99, "close": 11.17, "volume": 15705}, "trend_line": 11.011552, "activity_lines": {"activity_5": 11.212334, "activity_10": 11.148272, "activity_20": 11.162913, "activity_30": 11.09751}, "trend_signal": 1, "fair_value": 10.999751, "relative_strength": null, "rate_of_change": 0.08853087109651346, "market_dynamics": -0.259997, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.14, "high": 11.16, "low": 11.06, "close": 11.13, "volume": 17948}, "trend_line": 11.015753, "activity_lines": {"activity_5": 11.170858, "activity_10": 11.154604, "activity_20": 11.162475, "activity_30": 11.105152}, "trend_signal": 1, "fair_value": 11.003582, "relative_strength": null, "rate_of_change": 0.038150843768436284, "market_dynamics": -0.359602, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.18, "high": 11.18, "low": 10.94, "close": 11.16, "volume": 22911}, "trend_line": 11.020307, "activity_lines": {"activity_5": 11.154751, "activity_10": 11.169141, "activity_20": 11.163914, "activity_30": 11.114458}, "trend_signal": 1, "fair_value": 11.008051, "relative_strength": null, "rate_of_change": 0.041340796221562094, "market_dynamics": -0.43912, "expectation": {"probability": 35.1916, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.16, "high": 11.22, "low": 11.07, "close": 11.22, "volume": 24928}, "trend_line": 11.030799, "activity_lines": {"activity_5": 11.174667, "activity_10": 11.186877, "activity_20": 11.169936, "activity_30": 11.127342}, "trend_signal": 1, "fair_value": 11.013938, "relative_strength": null, "rate_of_change": 0.09520605914154007, "market_dynamics": -0.448562, "expectation": {"probability": 40.5751, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac306327-7110-4ff9-942a-dbe6e39836c2/", "share_image": "https://sharemaestro.com/terminal/ac306327-7110-4ff9-942a-dbe6e39836c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}