{"ticker": {"uuid": "ac329700-e3f5-4cbc-9dc9-325c1c6e2bd6", "symbol": "IUKP", "name": "iShares UK Property UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUKP rose 1.45%, moving from 406.10 to 412.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.67 and has improved across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 50.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "412.00"}, {"label": "12-Week Change", "value": "1.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.81%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.67"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 412.200012, "high": 417.350006, "low": 408.399994, "close": 412.0, "volume": 886163}, "trend_line": 419.011635, "activity_lines": {"activity_5": 406.674866, "activity_10": 407.662151, "activity_20": 411.730392, "activity_30": 416.113888}, "trend_signal": 0, "fair_value": 428.519948, "relative_strength": -7.66657, "rate_of_change": -0.03510745883413797, "market_dynamics": -0.710238, "expectation": {"probability": 50.8061, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 453.68696, "high": 458.016578, "low": 443.899159, "close": 444.947845, "volume": 1346568}, "trend_line": 460.694799, "activity_lines": {"activity_5": 445.588531, "activity_10": 450.636016, "activity_20": 452.799406, "activity_30": 457.128978}, "trend_signal": 0, "fair_value": 551.010314, "relative_strength": -8.945892, "rate_of_change": -0.2858303121550434, "market_dynamics": -0.215517, "expectation": {"probability": 45.724, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 442.600764, "high": 446.445999, "low": 425.092507, "close": 430.515778, "volume": 1345079}, "trend_line": 459.287924, "activity_lines": {"activity_5": 440.480076, "activity_10": 446.456204, "activity_20": 449.987835, "activity_30": 455.181944}, "trend_signal": 0, "fair_value": 550.467739, "relative_strength": -12.188878, "rate_of_change": -0.30538113368195713, "market_dynamics": -0.018717, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 431.36469, "high": 431.514498, "low": 398.55536, "close": 398.605316, "volume": 1679434}, "trend_line": 456.998774, "activity_lines": {"activity_5": 426.031319, "activity_10": 436.880287, "activity_20": 444.415187, "activity_30": 451.266937}, "trend_signal": 0, "fair_value": 549.84088, "relative_strength": -16.089376, "rate_of_change": -0.49841284309490136, "market_dynamics": -0.139847, "expectation": {"probability": 44.4351, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 398.505461, "high": 413.736615, "low": 394.760109, "close": 406.74527, "volume": 2272117}, "trend_line": 455.135735, "activity_lines": {"activity_5": 417.491919, "activity_10": 429.899265, "activity_20": 440.132381, "activity_30": 448.024775}, "trend_signal": 0, "fair_value": 549.213103, "relative_strength": -14.632934, "rate_of_change": -0.40766827090000346, "market_dynamics": -0.241688, "expectation": {"probability": 45.2905, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 410.440618, "high": 420.378365, "low": 399.554174, "close": 401.451843, "volume": 3799059}, "trend_line": 453.300957, "activity_lines": {"activity_5": 409.069043, "activity_10": 422.859611, "activity_20": 435.737717, "activity_30": 444.561298}, "trend_signal": 0, "fair_value": 548.5821, "relative_strength": -11.967686, "rate_of_change": -0.4031276515784964, "market_dynamics": -0.511546, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 397.906226, "high": 424.423301, "low": 393.811302, "close": 422.375824, "volume": 1883298}, "trend_line": 452.589698, "activity_lines": {"activity_5": 411.043247, "activity_10": 420.871761, "activity_20": 433.752878, "activity_30": 442.566129}, "trend_signal": 0, "fair_value": 548.12201, "relative_strength": -9.006249, "rate_of_change": -0.15690657366072672, "market_dynamics": -0.675656, "expectation": {"probability": 46.1303, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 417.7316, "high": 457.532264, "low": 412.60202, "close": 442.800507, "volume": 4016843}, "trend_line": 452.453581, "activity_lines": {"activity_5": 421.330481, "activity_10": 423.400948, "activity_20": 433.960888, "activity_30": 441.934568}, "trend_signal": 0, "fair_value": 547.814599, "relative_strength": -6.8, "rate_of_change": -0.030075143248181693, "market_dynamics": -0.353646, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 443.849209, "high": 447.844251, "low": 432.313549, "close": 432.937775, "volume": 2673448}, "trend_line": 451.897171, "activity_lines": {"activity_5": 427.511155, "activity_10": 424.267149, "activity_20": 433.365109, "activity_30": 440.675484}, "trend_signal": 0, "fair_value": 547.361759, "relative_strength": -8.586938, "rate_of_change": -0.12297615122643293, "market_dynamics": -0.175408, "expectation": {"probability": 45.6821, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 430.56567, "high": 438.211181, "low": 425.0226, "close": 433.511993, "volume": 2788580}, "trend_line": 450.967129, "activity_lines": {"activity_5": 431.594405, "activity_10": 425.485174, "activity_20": 432.888805, "activity_30": 439.489343}, "trend_signal": 0, "fair_value": 546.862381, "relative_strength": -6.335957, "rate_of_change": -0.205808325363474, "market_dynamics": 0.091274, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 431.464596, "high": 440.703123, "low": 425.57193, "close": 425.57193, "volume": 2507153}, "trend_line": 449.04097, "activity_lines": {"activity_5": 431.246519, "activity_10": 425.285883, "activity_20": 431.677699, "activity_30": 437.850943}, "trend_signal": 0, "fair_value": 546.339816, "relative_strength": -6.957423, "rate_of_change": -0.42711738309423086, "market_dynamics": 0.247413, "expectation": {"probability": 46.0987, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 425.272239, "high": 427.719215, "low": 400.444069, "close": 401.817505, "volume": 3655410}, "trend_line": 446.569308, "activity_lines": {"activity_5": 421.372485, "activity_10": 421.262446, "activity_20": 428.179775, "activity_30": 434.804268}, "trend_signal": 0, "fair_value": 545.646746, "relative_strength": -8.433661, "rate_of_change": -0.5504312891538689, "market_dynamics": 0.070582, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 402.14217, "high": 419.871943, "low": 394.25116, "close": 408.88446, "volume": 679326}, "trend_line": 443.902163, "activity_lines": {"activity_5": 415.224658, "activity_10": 419.308098, "activity_20": 425.543147, "activity_30": 432.372987}, "trend_signal": 0, "fair_value": 545.014651, "relative_strength": -7.317479, "rate_of_change": -0.5972521962929, "market_dynamics": -0.133842, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 413.029786, "high": 423.667624, "low": 409.783481, "close": 411.231812, "volume": 4547890}, "trend_line": 440.720781, "activity_lines": {"activity_5": 412.120351, "activity_10": 418.173838, "activity_20": 423.339362, "activity_30": 430.265223}, "trend_signal": 0, "fair_value": 544.488128, "relative_strength": -7.884582, "rate_of_change": -0.7166854016883862, "market_dynamics": -0.099447, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 413.679013, "high": 415.626808, "low": 404.489483, "close": 409.708527, "volume": 2759054}, "trend_line": 438.073617, "activity_lines": {"activity_5": 409.955347, "activity_10": 416.533045, "activity_20": 421.222375, "activity_30": 428.264432}, "trend_signal": 0, "fair_value": 543.963356, "relative_strength": -7.933951, "rate_of_change": -0.6006442432765555, "market_dynamics": -0.236224, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 410.083045, "high": 426.963897, "low": 406.087687, "close": 416.750519, "volume": 1824063}, "trend_line": 435.664117, "activity_lines": {"activity_5": 411.724571, "activity_10": 416.118736, "activity_20": 419.998655, "activity_30": 426.888749}, "trend_signal": 0, "fair_value": 543.455896, "relative_strength": -8.716047, "rate_of_change": -0.5500217101638506, "market_dynamics": -0.186332, "expectation": {"probability": 47.124, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 416.525778, "high": 428.462137, "low": 403.89017, "close": 418.223877, "volume": 2440516}, "trend_line": 433.792234, "activity_lines": {"activity_5": 414.573008, "activity_10": 415.694152, "activity_20": 419.169116, "activity_30": 425.763572}, "trend_signal": 0, "fair_value": 543.110142, "relative_strength": -7.775856, "rate_of_change": -0.42966196364525666, "market_dynamics": 0.106968, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 415.177262, "high": 417.574526, "low": 395.599566, "close": 405.238586, "volume": 1625327}, "trend_line": 431.591536, "activity_lines": {"activity_5": 411.999257, "activity_10": 412.984097, "activity_20": 417.333083, "activity_30": 423.921401}, "trend_signal": 0, "fair_value": 542.57303, "relative_strength": -9.458838, "rate_of_change": -0.507316136046822, "market_dynamics": 0.07165, "expectation": {"probability": 46.7598, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 408.484971, "high": 408.88451, "low": 391.204575, "close": 401.99231, "volume": 4188401}, "trend_line": 430.106506, "activity_lines": {"activity_5": 408.586473, "activity_10": 410.366754, "activity_20": 415.400856, "activity_30": 422.011773}, "trend_signal": 0, "fair_value": 541.931621, "relative_strength": -8.619397, "rate_of_change": -0.34408228061265655, "market_dynamics": 0.296493, "expectation": {"probability": 45.6586, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 400.044572, "high": 417.874191, "low": 397.2977, "close": 402.691528, "volume": 2058050}, "trend_line": 428.929397, "activity_lines": {"activity_5": 406.022727, "activity_10": 408.439186, "activity_20": 413.747383, "activity_30": 420.243065}, "trend_signal": 0, "fair_value": 541.421685, "relative_strength": -9.495948, "rate_of_change": -0.27367849208959183, "market_dynamics": 0.300345, "expectation": {"probability": 47.2351, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 403.490645, "high": 409.833406, "low": 384.562129, "close": 389.00708, "volume": 749304}, "trend_line": 427.882007, "activity_lines": {"activity_5": 399.365299, "activity_10": 404.583908, "activity_20": 410.944288, "activity_30": 417.667432}, "trend_signal": 0, "fair_value": 540.720869, "relative_strength": -10.005805, "rate_of_change": -0.24418704041402114, "market_dynamics": -0.149592, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 388.45775, "high": 390.904882, "low": 376.07185, "close": 383.813049, "volume": 915876}, "trend_line": 425.964098, "activity_lines": {"activity_5": 392.82609, "activity_10": 400.449077, "activity_20": 407.950244, "activity_30": 414.824273}, "trend_signal": 0, "fair_value": 540.132781, "relative_strength": -9.520397, "rate_of_change": -0.448233150406815, "market_dynamics": -0.573227, "expectation": {"probability": 44.9575, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 383.313542, "high": 431.658504, "low": 383.213676, "close": 430.609711, "volume": 2503507}, "trend_line": 425.223267, "activity_lines": {"activity_5": 404.179824, "activity_10": 405.150084, "activity_20": 409.704143, "activity_30": 415.12399}, "trend_signal": 0, "fair_value": 539.714642, "relative_strength": -0.098909, "rate_of_change": -0.17391864795139553, "market_dynamics": -0.424391, "expectation": {"probability": 45.5459, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 428.761841, "high": 432.807223, "low": 415.576851, "close": 421.719849, "volume": 978763}, "trend_line": 423.949763, "activity_lines": {"activity_5": 410.878862, "activity_10": 407.839747, "activity_20": 410.610941, "activity_30": 414.897963}, "trend_signal": 0, "fair_value": 538.97981, "relative_strength": -1.110397, "rate_of_change": -0.2994906673345329, "market_dynamics": -0.233312, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 422.119453, "high": 461.874112, "low": 420.4713, "close": 444.629639, "volume": 3520379}, "trend_line": 423.555591, "activity_lines": {"activity_5": 423.899327, "activity_10": 414.504136, "activity_20": 413.589554, "activity_30": 416.232149}, "trend_signal": 0, "fair_value": 538.416148, "relative_strength": 2.426961, "rate_of_change": -0.09297611047373694, "market_dynamics": 0.495642, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 447.676425, "high": 448.375734, "low": 434.74013, "close": 437.237488, "volume": 775428}, "trend_line": 422.461466, "activity_lines": {"activity_5": 431.659868, "activity_10": 419.189567, "activity_20": 415.683752, "activity_30": 417.114852}, "trend_signal": 0, "fair_value": 537.888271, "relative_strength": 1.075859, "rate_of_change": -0.25831910220257714, "market_dynamics": 1.165782, "expectation": {"probability": 46.4484, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 439.385227, "high": 444.779467, "low": 431.843157, "close": 443.930359, "volume": 2966441}, "trend_line": 421.706942, "activity_lines": {"activity_5": 438.436005, "activity_10": 424.719394, "activity_20": 418.244957, "activity_30": 418.499942}, "trend_signal": 0, "fair_value": 537.229278, "relative_strength": 2.13857, "rate_of_change": -0.17860185146447102, "market_dynamics": 1.297689, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 443.231108, "high": 454.519205, "low": 440.384096, "close": 446.977173, "volume": 6495884}, "trend_line": 421.607395, "activity_lines": {"activity_5": 442.219926, "activity_10": 430.335796, "activity_20": 420.993695, "activity_30": 420.130279}, "trend_signal": 0, "fair_value": 536.708814, "relative_strength": 2.562447, "rate_of_change": -0.023605729497341205, "market_dynamics": 1.531818, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 446.927202, "high": 480.192036, "low": 444.080208, "close": 470.402374, "volume": 2461185}, "trend_line": 422.402611, "activity_lines": {"activity_5": 452.721084, "activity_10": 439.452443, "activity_20": 425.953516, "activity_30": 423.278342}, "trend_signal": 1, "fair_value": 536.31228, "relative_strength": 7.569203, "rate_of_change": 0.18861528745243716, "market_dynamics": 1.498178, "expectation": {"probability": 53.2287, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 469.503285, "high": 484.737208, "low": 465.357677, "close": 478.793457, "volume": 2187703}, "trend_line": 423.863718, "activity_lines": {"activity_5": 462.773767, "activity_10": 448.850921, "activity_20": 431.534084, "activity_30": 426.916461}, "trend_signal": 1, "fair_value": 535.881886, "relative_strength": 7.679372, "rate_of_change": 0.34590387510649806, "market_dynamics": 1.567266, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 482.68935, "high": 486.485398, "low": 476.845531, "close": 477.519806, "volume": 1035394}, "trend_line": 424.688106, "activity_lines": {"activity_5": 470.124312, "activity_10": 456.634155, "activity_20": 436.777726, "activity_30": 430.378145}, "trend_signal": 1, "fair_value": 535.475637, "relative_strength": 6.846997, "rate_of_change": 0.19449364618653184, "market_dynamics": 1.481338, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 477.494867, "high": 480.291896, "low": 460.612721, "close": 466.256744, "volume": 1317846}, "trend_line": 425.398403, "activity_lines": {"activity_5": 471.035016, "activity_10": 460.760238, "activity_20": 440.701325, "activity_30": 433.059992}, "trend_signal": 1, "fair_value": 534.976076, "relative_strength": 4.893697, "rate_of_change": 0.16725144640617004, "market_dynamics": 1.322427, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 465.657393, "high": 471.750974, "low": 460.512841, "close": 465.907135, "volume": 758758}, "trend_line": 426.578115, "activity_lines": {"activity_5": 470.340757, "activity_10": 463.323779, "activity_20": 444.284775, "activity_30": 435.673459}, "trend_signal": 1, "fair_value": 534.513621, "relative_strength": 5.722627, "rate_of_change": 0.2773193297578157, "market_dynamics": 1.159026, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 466.556424, "high": 469.503318, "low": 440.134397, "close": 441.233215, "volume": 7135312}, "trend_line": 427.999045, "activity_lines": {"activity_5": 460.159861, "activity_10": 460.759381, "activity_20": 445.24679, "activity_30": 436.618949}, "trend_signal": 1, "fair_value": 533.921149, "relative_strength": 2.383056, "rate_of_change": 0.3330996012301284, "market_dynamics": 1.01467, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 446.627561, "high": 455.318358, "low": 442.381999, "close": 454.768951, "volume": 1153988}, "trend_line": 429.599834, "activity_lines": {"activity_5": 456.435488, "activity_10": 460.301238, "activity_20": 447.35506, "activity_30": 438.34604}, "trend_signal": 1, "fair_value": 533.417364, "relative_strength": 3.24688, "rate_of_change": 0.37401695604249846, "market_dynamics": 0.8461, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 454.669034, "high": 463.609547, "low": 449.674317, "close": 450.773132, "volume": 1771153}, "trend_line": 431.243877, "activity_lines": {"activity_5": 452.980808, "activity_10": 458.932231, "activity_20": 448.868202, "activity_30": 439.712059}, "trend_signal": 1, "fair_value": 532.835504, "relative_strength": 2.771982, "rate_of_change": 0.38269172143116115, "market_dynamics": 0.70785, "expectation": {"probability": 51.3642, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 454.21948, "high": 455.418193, "low": 440.334167, "close": 440.334167, "volume": 1628339}, "trend_line": 431.842489, "activity_lines": {"activity_5": 447.829585, "activity_10": 455.419128, "activity_20": 449.225144, "activity_30": 440.298529}, "trend_signal": 1, "fair_value": 532.252421, "relative_strength": 1.092492, "rate_of_change": 0.13881055057855415, "market_dynamics": 0.383928, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 444.279995, "high": 448.175868, "low": 432.719236, "close": 440.624023, "volume": 1095397}, "trend_line": 431.769939, "activity_lines": {"activity_5": 444.503153, "activity_10": 452.024111, "activity_20": 449.504404, "activity_30": 440.86508}, "trend_signal": 1, "fair_value": 531.627049, "relative_strength": -0.533975, "rate_of_change": -0.01680010694824852, "market_dynamics": 0.037683, "expectation": {"probability": 49.3717, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 442.522245, "high": 445.169679, "low": 434.879562, "close": 435.778717, "volume": 6334553}, "trend_line": 431.864637, "activity_lines": {"activity_5": 441.24716, "activity_10": 447.863641, "activity_20": 449.153705, "activity_30": 441.123711}, "trend_signal": 1, "fair_value": 530.945025, "relative_strength": -1.437977, "rate_of_change": 0.021932513462914784, "market_dynamics": -0.158392, "expectation": {"probability": 44.477, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 436.727815, "high": 437.427151, "low": 421.042969, "close": 436.178406, "volume": 1077908}, "trend_line": 431.953518, "activity_lines": {"activity_5": 438.488029, "activity_10": 444.405363, "activity_20": 448.680184, "activity_30": 441.402018}, "trend_signal": 1, "fair_value": 530.27612, "relative_strength": -0.958171, "rate_of_change": 0.020580754334825986, "market_dynamics": -0.465208, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 436.328202, "high": 447.916995, "low": 431.133212, "close": 445.993835, "volume": 2161689}, "trend_line": 432.634248, "activity_lines": {"activity_5": 440.240078, "activity_10": 443.506528, "activity_20": 448.982004, "activity_30": 442.307845}, "trend_signal": 1, "fair_value": 529.610952, "relative_strength": 1.551741, "rate_of_change": 0.15759334549511403, "market_dynamics": -0.483381, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 443.621138, "high": 448.271621, "low": 436.927574, "close": 437.676849, "volume": 4630231}, "trend_line": 433.829559, "activity_lines": {"activity_5": 439.538417, "activity_10": 441.668713, "activity_20": 448.220365, "activity_30": 442.633174}, "trend_signal": 1, "fair_value": 528.874555, "relative_strength": -1.113248, "rate_of_change": 0.2762867261493371, "market_dynamics": -0.438351, "expectation": {"probability": 44.6385, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 438.076521, "high": 457.507738, "low": 435.179284, "close": 455.40976, "volume": 3322853}, "trend_line": 435.380403, "activity_lines": {"activity_5": 444.924882, "activity_10": 443.574697, "activity_20": 448.89108, "activity_30": 444.025445}, "trend_signal": 1, "fair_value": 528.232955, "relative_strength": 0.231232, "rate_of_change": 0.3574777162659826, "market_dynamics": -0.445254, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 453.411656, "high": 460.854485, "low": 451.763256, "close": 460.404938, "volume": 1277309}, "trend_line": 437.019507, "activity_lines": {"activity_5": 450.99069, "activity_10": 446.579758, "activity_20": 449.919431, "activity_30": 445.639932}, "trend_signal": 1, "fair_value": 527.592985, "relative_strength": 1.052003, "rate_of_change": 0.37647629261806137, "market_dynamics": -0.363804, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 461.503844, "high": 463.352033, "low": 443.121609, "close": 445.169647, "volume": 1452533}, "trend_line": 438.201544, "activity_lines": {"activity_5": 450.33632, "activity_10": 446.466189, "activity_20": 449.312587, "activity_30": 446.165747}, "trend_signal": 1, "fair_value": 526.772176, "relative_strength": -1.707261, "rate_of_change": 0.27047694234848807, "market_dynamics": -0.408729, "expectation": {"probability": 44.027, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 444.520307, "high": 453.81129, "low": 439.025595, "close": 441.897827, "volume": 747728}, "trend_line": 439.039788, "activity_lines": {"activity_5": 447.991927, "activity_10": 445.932276, "activity_20": 448.391569, "activity_30": 446.404217}, "trend_signal": 1, "fair_value": 525.872171, "relative_strength": -3.357066, "rate_of_change": 0.19129188645669734, "market_dynamics": -0.513949, "expectation": {"probability": 43.5861, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 441.573069, "high": 445.619145, "low": 431.283105, "close": 438.825775, "volume": 1145993}, "trend_line": 439.726518, "activity_lines": {"activity_5": 444.896584, "activity_10": 445.001177, "activity_20": 447.155784, "activity_30": 446.39041}, "trend_signal": 1, "fair_value": 524.948634, "relative_strength": -2.748444, "rate_of_change": 0.15641634739492252, "market_dynamics": -0.645601, "expectation": {"probability": 45.1097, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 440.624047, "high": 449.065883, "low": 436.627892, "close": 445.569275, "volume": 3620471}, "trend_line": 441.070874, "activity_lines": {"activity_5": 443.972479, "activity_10": 445.323595, "activity_20": 446.586543, "activity_30": 446.767362}, "trend_signal": 1, "fair_value": 524.032497, "relative_strength": -4.051852, "rate_of_change": 0.3057254782164411, "market_dynamics": -0.505973, "expectation": {"probability": 44.9046, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 448.166784, "high": 466.049455, "low": 441.922806, "close": 459.405884, "volume": 1590899}, "trend_line": 442.98466, "activity_lines": {"activity_5": 448.31661, "activity_10": 448.071846, "activity_20": 447.34178, "activity_30": 447.950266}, "trend_signal": 1, "fair_value": 523.138513, "relative_strength": -1.825985, "rate_of_change": 0.43389534716817774, "market_dynamics": -0.272174, "expectation": {"probability": 45.7714, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 464.85062, "high": 471.544154, "low": 463.35202, "close": 463.35202, "volume": 1896152}, "trend_line": 445.006676, "activity_lines": {"activity_5": 454.042723, "activity_10": 451.107992, "activity_20": 448.525203, "activity_30": 449.264289}, "trend_signal": 1, "fair_value": 522.359793, "relative_strength": -3.468606, "rate_of_change": 0.4564528261542979, "market_dynamics": 0.064007, "expectation": {"probability": 44.6763, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 460.954393, "high": 477.788172, "low": 460.854447, "close": 467.551758, "volume": 1510217}, "trend_line": 447.624832, "activity_lines": {"activity_5": 459.95659, "activity_10": 454.41366, "activity_20": 450.182132, "activity_30": 450.71881}, "trend_signal": 1, "fair_value": 521.602235, "relative_strength": -2.370171, "rate_of_change": 0.5883408364866866, "market_dynamics": 0.482643, "expectation": {"probability": 44.7944, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 465.453548, "high": 470.349372, "low": 451.515413, "close": 458.109802, "volume": 1450852}, "trend_line": 450.101391, "activity_lines": {"activity_5": 461.012876, "activity_10": 455.610647, "activity_20": 450.987294, "activity_30": 451.39526}, "trend_signal": 1, "fair_value": 520.706409, "relative_strength": -3.096724, "rate_of_change": 0.5532666695309594, "market_dynamics": 0.566475, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 459.508569, "high": 468.600791, "low": 451.465462, "close": 464.579224, "volume": 2832597}, "trend_line": 451.233708, "activity_lines": {"activity_5": 462.940035, "activity_10": 457.612385, "activity_20": 452.447386, "activity_30": 452.329314}, "trend_signal": 1, "fair_value": 519.810463, "relative_strength": -1.114033, "rate_of_change": 0.2515693180783795, "market_dynamics": 0.737524, "expectation": {"probability": 43.6806, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 467.102087, "high": 473.796408, "low": 456.611085, "close": 459.908264, "volume": 2202388}, "trend_line": 452.506655, "activity_lines": {"activity_5": 462.042877, "activity_10": 458.598139, "activity_20": 453.468948, "activity_30": 452.888963}, "trend_signal": 1, "fair_value": 518.866019, "relative_strength": -1.650161, "rate_of_change": 0.2821037031214088, "market_dynamics": 0.730074, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 456.611057, "high": 464.804067, "low": 449.91674, "close": 455.162323, "volume": 1356422}, "trend_line": 452.857744, "activity_lines": {"activity_5": 459.530247, "activity_10": 458.730025, "activity_20": 453.949587, "activity_30": 453.060296}, "trend_signal": 1, "fair_value": 517.951619, "relative_strength": -1.472833, "rate_of_change": 0.07758758818696307, "market_dynamics": 0.536915, "expectation": {"probability": 41.9822, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 456.511132, "high": 460.257926, "low": 450.216494, "close": 453.014099, "volume": 1105370}, "trend_line": 453.383631, "activity_lines": {"activity_5": 456.847522, "activity_10": 458.289641, "activity_20": 454.22376, "activity_30": 453.070383}, "trend_signal": 0, "fair_value": 516.975458, "relative_strength": -3.070486, "rate_of_change": 0.11612631272569221, "market_dynamics": 0.40182, "expectation": {"probability": 43.1745, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 449.617054, "high": 460.108073, "low": 448.008418, "close": 454.11319, "volume": 979538}, "trend_line": 453.723059, "activity_lines": {"activity_5": 455.500338, "activity_10": 457.846977, "activity_20": 454.591937, "activity_30": 453.117452}, "trend_signal": 0, "fair_value": 516.014663, "relative_strength": -2.013086, "rate_of_change": 0.0748655171452359, "market_dynamics": 0.089609, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 461.207123, "high": 467.701643, "low": 449.966704, "close": 463.954834, "volume": 1992942}, "trend_line": 454.288981, "activity_lines": {"activity_5": 457.700142, "activity_10": 458.915749, "activity_20": 455.8318, "activity_30": 453.777566}, "trend_signal": 0, "fair_value": 514.995381, "relative_strength": -0.416761, "rate_of_change": 0.12472850757184033, "market_dynamics": 0.040429, "expectation": {"probability": 44.689, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 460.907343, "high": 474.895472, "low": 455.811763, "close": 472.847229, "volume": 1124977}, "trend_line": 454.370476, "activity_lines": {"activity_5": 462.905705, "activity_10": 461.267038, "activity_20": 457.807457, "activity_30": 454.974873}, "trend_signal": 1, "fair_value": 514.065094, "relative_strength": 0.872832, "rate_of_change": 0.01793902194603705, "market_dynamics": 0.222713, "expectation": {"probability": 43.6701, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 472.447565, "high": 477.743051, "low": 465.203724, "close": 466.802368, "volume": 1373738}, "trend_line": 453.970773, "activity_lines": {"activity_5": 465.233716, "activity_10": 462.274873, "activity_20": 459.030898, "activity_30": 455.77693}, "trend_signal": 1, "fair_value": 513.025034, "relative_strength": 0.788635, "rate_of_change": -0.08796852372951894, "market_dynamics": 0.392977, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 468.500896, "high": 472.247704, "low": 452.314733, "close": 461.656738, "volume": 881046}, "trend_line": 453.442004, "activity_lines": {"activity_5": 465.070514, "activity_10": 462.284406, "activity_20": 459.618449, "activity_30": 456.272799}, "trend_signal": 1, "fair_value": 511.901441, "relative_strength": -1.868004, "rate_of_change": -0.11647644109459249, "market_dynamics": 0.505999, "expectation": {"probability": 40.5256, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 462.605916, "high": 479.591458, "low": 460.90735, "close": 471.798126, "volume": 797141}, "trend_line": 453.626717, "activity_lines": {"activity_5": 467.711599, "activity_10": 464.245009, "activity_20": 461.097262, "activity_30": 457.457065}, "trend_signal": 1, "fair_value": 510.734081, "relative_strength": 1.635514, "rate_of_change": 0.040735749747610045, "market_dynamics": 0.566857, "expectation": {"probability": 39.8718, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 464.504313, "high": 468.001361, "low": 450.71607, "close": 464.404419, "volume": 1697266}, "trend_line": 453.576627, "activity_lines": {"activity_5": 466.709119, "activity_10": 464.612424, "activity_20": 461.70943, "activity_30": 458.1524}, "trend_signal": 1, "fair_value": 509.483251, "relative_strength": 0.11357, "rate_of_change": -0.011042118579627556, "market_dynamics": 0.389306, "expectation": {"probability": 39.5618, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 465.103804, "high": 473.047097, "low": 459.858272, "close": 462.501984, "volume": 2525056}, "trend_line": 454.285585, "activity_lines": {"activity_5": 465.042521, "activity_10": 464.637119, "activity_20": 462.097582, "activity_30": 458.72823}, "trend_signal": 1, "fair_value": 508.231106, "relative_strength": -2.026131, "rate_of_change": 0.1563039093723082, "market_dynamics": 0.24892, "expectation": {"probability": 39.7535, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 463.051546, "high": 471.695021, "low": 459.70407, "close": 471.145447, "volume": 1585180}, "trend_line": 454.831469, "activity_lines": {"activity_5": 466.946761, "activity_10": 466.186195, "activity_20": 463.298936, "activity_30": 459.815963}, "trend_signal": 1, "fair_value": 507.01965, "relative_strength": -0.420618, "rate_of_change": 0.12016317885147092, "market_dynamics": 0.27865, "expectation": {"probability": 40.5155, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 471.894837, "high": 475.442155, "low": 457.77353, "close": 464.800232, "volume": 1176577}, "trend_line": 455.299039, "activity_lines": {"activity_5": 466.446391, "activity_10": 466.290993, "activity_20": 463.772288, "activity_30": 460.459109}, "trend_signal": 1, "fair_value": 505.726565, "relative_strength": -2.347124, "rate_of_change": 0.10280071452135307, "market_dynamics": 0.061875, "expectation": {"probability": 39.2051, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 464.850193, "high": 475.492176, "low": 459.304341, "close": 473.044006, "volume": 1616056}, "trend_line": 456.389367, "activity_lines": {"activity_5": 468.484379, "activity_10": 467.680366, "activity_20": 464.921703, "activity_30": 461.603945}, "trend_signal": 1, "fair_value": 504.626782, "relative_strength": 1.65054, "rate_of_change": 0.23947513756996958, "market_dynamics": 0.176083, "expectation": {"probability": 38.0128, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 477.440703, "high": 489.781404, "low": 468.754247, "close": 488.282532, "volume": 1096751}, "trend_line": 457.977984, "activity_lines": {"activity_5": 475.518817, "activity_10": 471.496183, "activity_20": 467.359462, "activity_30": 463.661569}, "trend_signal": 1, "fair_value": 503.644198, "relative_strength": 3.589046, "rate_of_change": 0.3480837010823697, "market_dynamics": 0.493584, "expectation": {"probability": 39.3842, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 489.981309, "high": 492.379499, "low": 477.190887, "close": 477.190887, "volume": 2383161}, "trend_line": 459.358389, "activity_lines": {"activity_5": 477.264166, "activity_10": 472.853015, "activity_20": 468.537478, "activity_30": 464.901111}, "trend_signal": 1, "fair_value": 502.626348, "relative_strength": 1.644212, "rate_of_change": 0.30141296049724436, "market_dynamics": 0.795064, "expectation": {"probability": 41.2265, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 475.242375, "high": 483.636074, "low": 472.744248, "close": 482.037231, "volume": 922936}, "trend_line": 460.887017, "activity_lines": {"activity_5": 479.645703, "activity_10": 475.012025, "activity_20": 470.092359, "activity_30": 466.364262}, "trend_signal": 1, "fair_value": 501.738108, "relative_strength": 1.396514, "rate_of_change": 0.3327745909523438, "market_dynamics": 1.138022, "expectation": {"probability": 40.9004, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 483.236396, "high": 483.586139, "low": 465.549622, "close": 465.549622, "volume": 1643826}, "trend_line": 461.538876, "activity_lines": {"activity_5": 475.805251, "activity_10": 473.896291, "activity_20": 469.988015, "activity_30": 466.665075}, "trend_signal": 1, "fair_value": 500.782572, "relative_strength": -1.681754, "rate_of_change": 0.1414357480154408, "market_dynamics": 0.994146, "expectation": {"probability": 41.8092, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 470.246128, "high": 470.246128, "low": 458.305072, "close": 465.499664, "volume": 1670829}, "trend_line": 462.466304, "activity_lines": {"activity_5": 471.898187, "activity_10": 472.700694, "activity_20": 469.888447, "activity_30": 466.92061}, "trend_signal": 1, "fair_value": 499.674421, "relative_strength": -1.4849, "rate_of_change": 0.2009425528869129, "market_dynamics": 0.538714, "expectation": {"probability": 41.4177, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 464.550425, "high": 476.19163, "low": 460.653364, "close": 466.898621, "volume": 2573350}, "trend_line": 462.849266, "activity_lines": {"activity_5": 468.960398, "activity_10": 471.87397, "activity_20": 469.886923, "activity_30": 467.206566}, "trend_signal": 1, "fair_value": 498.577798, "relative_strength": -2.533671, "rate_of_change": 0.08280862771788461, "market_dynamics": 0.058138, "expectation": {"probability": 42.5282, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 464.20064, "high": 469.296811, "low": 450.810776, "close": 452.209717, "volume": 1601442}, "trend_line": 462.576092, "activity_lines": {"activity_5": 462.551902, "activity_10": 468.331187, "activity_20": 468.475412, "activity_30": 466.520144}, "trend_signal": 0, "fair_value": 497.372297, "relative_strength": -4.416854, "rate_of_change": -0.05902007847193672, "market_dynamics": -0.572064, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 451.360373, "high": 466.5489, "low": 437.171027, "close": 439.369385, "volume": 2186276}, "trend_line": 462.382749, "activity_lines": {"activity_5": 453.528707, "activity_10": 462.640931, "activity_20": 465.877671, "activity_30": 465.022937}, "trend_signal": 0, "fair_value": 496.00258, "relative_strength": -6.181828, "rate_of_change": -0.04179701531138084, "market_dynamics": -0.876123, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 436.72135, "high": 442.666888, "low": 426.429068, "close": 435.422333, "volume": 1947238}, "trend_line": 462.1669, "activity_lines": {"activity_5": 446.034351, "activity_10": 456.810775, "activity_20": 462.979225, "activity_30": 463.283555}, "trend_signal": 0, "fair_value": 494.613137, "relative_strength": -5.711374, "rate_of_change": -0.04668188864459377, "market_dynamics": -1.086723, "expectation": {"probability": 46.7411, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 437.121079, "high": 439.869011, "low": 416.775761, "close": 425.669922, "volume": 1428241}, "trend_line": 461.728371, "activity_lines": {"activity_5": 437.297677, "activity_10": 449.741597, "activity_20": 459.235748, "activity_30": 460.928911}, "trend_signal": 0, "fair_value": 493.073829, "relative_strength": -7.521765, "rate_of_change": -0.094885419098602, "market_dynamics": -1.365351, "expectation": {"probability": 46.2251, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 428.468081, "high": 428.468081, "low": 413.178165, "close": 426.469391, "volume": 1719417}, "trend_line": 461.091708, "activity_lines": {"activity_5": 431.482809, "activity_10": 443.679124, "activity_20": 455.703855, "activity_30": 458.654138}, "trend_signal": 0, "fair_value": 491.568762, "relative_strength": -9.367276, "rate_of_change": -0.13788691360271615, "market_dynamics": -1.363494, "expectation": {"probability": 46.1984, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 429.867164, "high": 436.912502, "low": 424.220885, "close": 430.816559, "volume": 1565036}, "trend_line": 460.138731, "activity_lines": {"activity_5": 429.812278, "activity_10": 439.530921, "activity_20": 452.764481, "activity_30": 456.700903}, "trend_signal": 0, "fair_value": 490.129958, "relative_strength": -8.50636, "rate_of_change": -0.20667840767155496, "market_dynamics": -1.396324, "expectation": {"probability": 46.7001, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 428.568021, "high": 431.566069, "low": 422.322102, "close": 423.046631, "volume": 1761778}, "trend_line": 458.795218, "activity_lines": {"activity_5": 426.977983, "activity_10": 434.813173, "activity_20": 449.285259, "activity_30": 454.307864}, "trend_signal": 0, "fair_value": 488.574793, "relative_strength": -10.135865, "rate_of_change": -0.2919799854883396, "market_dynamics": -1.39053, "expectation": {"probability": 46.7887, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 423.421368, "high": 425.270127, "low": 409.710442, "close": 410.479919, "volume": 1285650}, "trend_line": 456.892823, "activity_lines": {"activity_5": 421.042967, "activity_10": 428.883125, "activity_20": 444.817568, "activity_30": 451.190748}, "trend_signal": 0, "fair_value": 486.966591, "relative_strength": -12.342222, "rate_of_change": -0.41465013700294406, "market_dynamics": -1.401768, "expectation": {"probability": 46.3723, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 410.629816, "high": 412.078875, "low": 392.141963, "close": 398.812592, "volume": 2826072}, "trend_line": 454.91625, "activity_lines": {"activity_5": 412.881669, "activity_10": 421.833012, "activity_20": 439.482402, "activity_30": 447.443637}, "trend_signal": 0, "fair_value": 485.239443, "relative_strength": -12.176191, "rate_of_change": -0.4326119607267349, "market_dynamics": -1.340078, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 398.138017, "high": 419.124216, "low": 396.003435, "close": 401.235992, "volume": 821715}, "trend_line": 452.804809, "activity_lines": {"activity_5": 407.31866, "activity_10": 416.436009, "activity_20": 434.725587, "activity_30": 443.980394}, "trend_signal": 0, "fair_value": 483.458077, "relative_strength": -11.972169, "rate_of_change": -0.46413839910093635, "market_dynamics": -1.401171, "expectation": {"probability": 45.9338, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 400.836249, "high": 406.782319, "low": 389.043989, "close": 402.884888, "volume": 1588568}, "trend_line": 450.904029, "activity_lines": {"activity_5": 403.98751, "activity_10": 412.532672, "activity_20": 430.426611, "activity_30": 440.759754}, "trend_signal": 0, "fair_value": 481.767273, "relative_strength": -12.05574, "rate_of_change": -0.4197791106056909, "market_dynamics": -1.443263, "expectation": {"probability": 46.4139, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 402.734999, "high": 404.933565, "low": 380.799418, "close": 384.247162, "volume": 2413368}, "trend_line": 448.540191, "activity_lines": {"activity_5": 396.305896, "activity_10": 406.137472, "activity_20": 424.636505, "activity_30": 436.459311}, "trend_signal": 0, "fair_value": 480.014589, "relative_strength": -15.951938, "rate_of_change": -0.5242441512980996, "market_dynamics": -1.344045, "expectation": {"probability": 46.4321, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 385.346433, "high": 407.032165, "low": 382.648196, "close": 405.733032, "volume": 2114571}, "trend_line": 446.964155, "activity_lines": {"activity_5": 398.37287, "activity_10": 404.651016, "activity_20": 421.306473, "activity_30": 433.697559}, "trend_signal": 0, "fair_value": 478.416273, "relative_strength": -13.588169, "rate_of_change": -0.3513700737689274, "market_dynamics": -1.286867, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 406.032831, "high": 406.332652, "low": 393.690989, "close": 395.514771, "volume": 5513577}, "trend_line": 445.010874, "activity_lines": {"activity_5": 397.350216, "activity_10": 401.8465, "activity_20": 417.284546, "activity_30": 430.378244}, "trend_signal": 0, "fair_value": 476.775492, "relative_strength": -15.35203, "rate_of_change": -0.43701065916572307, "market_dynamics": -1.072887, "expectation": {"probability": 46.8051, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 394.740266, "high": 410.180115, "low": 393.041372, "close": 410.180115, "volume": 1789605}, "trend_line": 443.218384, "activity_lines": {"activity_5": 401.435864, "activity_10": 402.256686, "activity_20": 415.028506, "activity_30": 428.131098}, "trend_signal": 0, "fair_value": 475.255597, "relative_strength": -13.590132, "rate_of_change": -0.40279689884611375, "market_dynamics": -0.830496, "expectation": {"probability": 46.4719, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 403.934211, "high": 417.225446, "low": 399.786916, "close": 405.633057, "volume": 2450554}, "trend_line": 440.977911, "activity_lines": {"activity_5": 403.409552, "activity_10": 402.136302, "activity_20": 412.711328, "activity_30": 425.706238}, "trend_signal": 0, "fair_value": 473.770334, "relative_strength": -14.461832, "rate_of_change": -0.505500918030514, "market_dynamics": -0.583709, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 407.132118, "high": 414.077553, "low": 405.019623, "close": 410.066711, "volume": 1567848}, "trend_line": 439.086723, "activity_lines": {"activity_5": 406.677913, "activity_10": 403.27992, "activity_20": 411.157155, "activity_30": 423.711967}, "trend_signal": 0, "fair_value": 472.371087, "relative_strength": -13.533235, "rate_of_change": -0.42886229736799664, "market_dynamics": -0.362344, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 410.116683, "high": 412.415363, "low": 402.471063, "close": 406.318848, "volume": 633046}, "trend_line": 437.242127, "activity_lines": {"activity_5": 406.975684, "activity_10": 403.978106, "activity_20": 409.588759, "activity_30": 421.597911}, "trend_signal": 0, "fair_value": 470.928616, "relative_strength": -13.304748, "rate_of_change": -0.42009833214656866, "market_dynamics": -0.190877, "expectation": {"probability": 47.3414, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 407.218333, "high": 411.715775, "low": 396.774252, "close": 399.922455, "volume": 1354700}, "trend_line": 434.846271, "activity_lines": {"activity_5": 405.102269, "activity_10": 403.588967, "activity_20": 407.693234, "activity_30": 419.19019}, "trend_signal": 0, "fair_value": 469.667848, "relative_strength": -15.784811, "rate_of_change": -0.5479472018028997, "market_dynamics": -0.070007, "expectation": {"probability": 47.1964, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 400.222363, "high": 419.162569, "low": 380.883355, "close": 390.277954, "volume": 2848773}, "trend_line": 432.375389, "activity_lines": {"activity_5": 399.720174, "activity_10": 401.426104, "activity_20": 405.191458, "activity_30": 416.314815}, "trend_signal": 0, "fair_value": 468.159029, "relative_strength": -16.190201, "rate_of_change": -0.5682196594023494, "market_dynamics": 0.003096, "expectation": {"probability": 44.3067, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 394.075834, "high": 403.620386, "low": 392.27687, "close": 400.846954, "volume": 3835245}, "trend_line": 430.320221, "activity_lines": {"activity_5": 399.187891, "activity_10": 401.384114, "activity_20": 404.061113, "activity_30": 414.280722}, "trend_signal": 0, "fair_value": 466.595728, "relative_strength": -13.128166, "rate_of_change": -0.4753203008971403, "market_dynamics": 0.152704, "expectation": {"probability": 44.8369, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 402.820851, "high": 408.517605, "low": 399.972496, "close": 404.819702, "volume": 1784850}, "trend_line": 428.109363, "activity_lines": {"activity_5": 400.29893, "activity_10": 402.101495, "activity_20": 403.55371, "activity_30": 412.635527}, "trend_signal": 0, "fair_value": 465.023017, "relative_strength": -12.078863, "rate_of_change": -0.5137704184252196, "market_dynamics": 0.252224, "expectation": {"probability": 44.7067, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 406.218936, "high": 407.368301, "low": 399.072944, "close": 406.643707, "volume": 2609672}, "trend_line": 426.170812, "activity_lines": {"activity_5": 402.367771, "activity_10": 402.776467, "activity_20": 403.384544, "activity_30": 411.250646}, "trend_signal": 0, "fair_value": 463.407921, "relative_strength": -11.45659, "rate_of_change": -0.45281677242830154, "market_dynamics": 0.421843, "expectation": {"probability": 44.9849, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 406.118961, "high": 413.015062, "low": 391.277435, "close": 391.277435, "volume": 2569607}, "trend_line": 423.44526, "activity_lines": {"activity_5": 399.292865, "activity_10": 400.641014, "activity_20": 401.888965, "activity_30": 408.999461}, "trend_signal": 0, "fair_value": 461.653367, "relative_strength": -8.15879, "rate_of_change": -0.6395445026394706, "market_dynamics": 0.450211, "expectation": {"probability": 44.8089, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 377.985007, "high": 391.477314, "low": 364.292776, "close": 388.429016, "volume": 1589635}, "trend_line": 420.116809, "activity_lines": {"activity_5": 395.84482, "activity_10": 398.064709, "activity_20": 400.285881, "activity_30": 406.740348}, "trend_signal": 0, "fair_value": 459.914471, "relative_strength": -7.569614, "rate_of_change": -0.7860404435746972, "market_dynamics": 0.275069, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 391.827095, "high": 418.411961, "low": 390.941612, "close": 417.937225, "volume": 1492468}, "trend_line": 418.141687, "activity_lines": {"activity_5": 402.356107, "activity_10": 401.249007, "activity_20": 401.674248, "activity_30": 406.59973}, "trend_signal": 0, "fair_value": 458.398328, "relative_strength": -4.113926, "rate_of_change": -0.4701363900914517, "market_dynamics": 0.431594, "expectation": {"probability": 44.9394, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 417.962253, "high": 424.108723, "low": 416.263207, "close": 420.510773, "volume": 846346}, "trend_line": 416.090805, "activity_lines": {"activity_5": 408.585893, "activity_10": 404.677511, "activity_20": 403.369045, "activity_30": 406.752574}, "trend_signal": 0, "fair_value": 456.955958, "relative_strength": -4.958389, "rate_of_change": -0.4904753732435201, "market_dynamics": 0.510127, "expectation": {"probability": 44.2985, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 421.810014, "high": 432.753793, "low": 419.361416, "close": 429.980377, "volume": 2591550}, "trend_line": 414.905164, "activity_lines": {"activity_5": 416.926141, "activity_10": 409.637869, "activity_20": 405.977784, "activity_30": 407.648676}, "trend_signal": 0, "fair_value": 455.932025, "relative_strength": -4.659205, "rate_of_change": -0.284947657038462, "market_dynamics": 0.84604, "expectation": {"probability": 45.0224, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 431.254677, "high": 433.20358, "low": 422.159847, "close": 424.658447, "volume": 2250118}, "trend_line": 413.54379, "activity_lines": {"activity_5": 421.936635, "activity_10": 413.200394, "activity_20": 407.986813, "activity_30": 408.27792}, "trend_signal": 0, "fair_value": 454.881372, "relative_strength": -5.197181, "rate_of_change": -0.3281169091450527, "market_dynamics": 1.239169, "expectation": {"probability": 45.501, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 428.256361, "high": 428.256361, "low": 410.872535, "close": 421.367981, "volume": 2391577}, "trend_line": 412.026102, "activity_lines": {"activity_5": 423.624906, "activity_10": 415.714907, "activity_20": 409.559389, "activity_30": 408.782706}, "trend_signal": 0, "fair_value": 453.784024, "relative_strength": -7.098597, "rate_of_change": -0.36699571767237055, "market_dynamics": 1.358777, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 421.26805, "high": 424.416698, "low": 408.423633, "close": 413.271545, "volume": 1423070}, "trend_line": 410.728163, "activity_lines": {"activity_5": 420.418434, "activity_10": 416.192068, "activity_20": 410.26501, "activity_30": 408.863057}, "trend_signal": 0, "fair_value": 452.548057, "relative_strength": -8.975581, "rate_of_change": -0.31501378036481426, "market_dynamics": 1.26922, "expectation": {"probability": 44.6339, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 418.369275, "high": 433.013009, "low": 415.820388, "close": 430.06427, "volume": 943786}, "trend_line": 410.417992, "activity_lines": {"activity_5": 423.120583, "activity_10": 419.49655, "activity_20": 412.520477, "activity_30": 410.110548}, "trend_signal": 0, "fair_value": 451.474136, "relative_strength": -5.616357, "rate_of_change": -0.07551734405901171, "market_dynamics": 1.17613, "expectation": {"probability": 44.5268, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 431.863479, "high": 432.26333, "low": 422.767452, "close": 424.316742, "volume": 2939947}, "trend_line": 410.047806, "activity_lines": {"activity_5": 423.269989, "activity_10": 421.297034, "activity_20": 414.010384, "activity_30": 411.007242}, "trend_signal": 1, "fair_value": 450.483372, "relative_strength": -7.301337, "rate_of_change": -0.09019731279228287, "market_dynamics": 1.177852, "expectation": {"probability": 44.1601, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 426.215907, "high": 435.761818, "low": 424.166805, "close": 428.414978, "volume": 2730666}, "trend_line": 410.139308, "activity_lines": {"activity_5": 425.163049, "activity_10": 423.521324, "activity_20": 415.802105, "activity_30": 412.192221}, "trend_signal": 1, "fair_value": 449.601439, "relative_strength": -6.280563, "rate_of_change": 0.02231495905139611, "market_dynamics": 1.210706, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 428.864774, "high": 437.860882, "low": 425.516233, "close": 435.062103, "volume": 2151266}, "trend_line": 410.425731, "activity_lines": {"activity_5": 429.021383, "activity_10": 426.278955, "activity_20": 418.070219, "activity_30": 413.800143}, "trend_signal": 1, "fair_value": 448.749315, "relative_strength": -3.809407, "rate_of_change": 0.06983553987952712, "market_dynamics": 1.431886, "expectation": {"probability": 45.4217, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 437.511063, "high": 440.159889, "low": 430.61401, "close": 438.410645, "volume": 1779630}, "trend_line": 410.678868, "activity_lines": {"activity_5": 433.082955, "activity_10": 428.797537, "activity_20": 420.538755, "activity_30": 415.605621}, "trend_signal": 1, "fair_value": 448.126018, "relative_strength": -3.126114, "rate_of_change": 0.061676688589497305, "market_dynamics": 1.477766, "expectation": {"probability": 46.1744, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 438.460613, "high": 441.70922, "low": 422.467499, "close": 424.516632, "volume": 2723666}, "trend_line": 410.727868, "activity_lines": {"activity_5": 430.83725, "activity_10": 428.417691, "activity_20": 421.527968, "activity_30": 416.49838}, "trend_signal": 1, "fair_value": 447.281816, "relative_strength": -6.155323, "rate_of_change": 0.011931463685630441, "market_dynamics": 1.361251, "expectation": {"probability": 45.036, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 424.816513, "high": 427.815218, "low": 414.570912, "close": 416.170227, "volume": 1735120}, "trend_line": 410.917545, "activity_lines": {"activity_5": 426.179252, "activity_10": 426.447483, "activity_20": 421.653476, "activity_30": 416.8495}, "trend_signal": 1, "fair_value": 446.375152, "relative_strength": -8.84912, "rate_of_change": 0.04618069889526401, "market_dynamics": 1.086809, "expectation": {"probability": 44.5721, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 414.221102, "high": 421.815807, "low": 411.867143, "close": 418.794128, "volume": 2091305}, "trend_line": 411.583596, "activity_lines": {"activity_5": 422.938989, "activity_10": 425.205441, "activity_20": 421.981969, "activity_30": 417.357667}, "trend_signal": 1, "fair_value": 445.295866, "relative_strength": -8.426942, "rate_of_change": 0.16208872269009145, "market_dynamics": 0.826056, "expectation": {"probability": 45.104, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 420.968205, "high": 426.815681, "low": 416.396141, "close": 418.569214, "volume": 1415408}, "trend_line": 412.16137, "activity_lines": {"activity_5": 420.265145, "activity_10": 424.02913, "activity_20": 422.199176, "activity_30": 417.808352}, "trend_signal": 1, "fair_value": 444.208418, "relative_strength": -9.42622, "rate_of_change": 0.14037828660206775, "market_dynamics": 0.369689, "expectation": {"probability": 44.7022, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 420.618302, "high": 422.667435, "low": 406.919273, "close": 409.373199, "volume": 3015535}, "trend_line": 412.377647, "activity_lines": {"activity_5": 415.625488, "activity_10": 421.231703, "activity_20": 421.405851, "activity_30": 417.62847}, "trend_signal": 1, "fair_value": 443.190342, "relative_strength": -10.483983, "rate_of_change": 0.052473864787485495, "market_dynamics": 0.034063, "expectation": {"probability": 45.4898, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 409.573108, "high": 420.768276, "low": 407.224117, "close": 416.77002, "volume": 2899500}, "trend_line": 413.461742, "activity_lines": {"activity_5": 415.387268, "activity_10": 419.850031, "activity_20": 421.276385, "activity_30": 417.911849}, "trend_signal": 1, "fair_value": 442.151226, "relative_strength": -8.754094, "rate_of_change": 0.2628888854395133, "market_dynamics": -0.153839, "expectation": {"probability": 43.5243, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 416.81999, "high": 418.91909, "low": 402.269287, "close": 402.269287, "volume": 2349089}, "trend_line": 413.346284, "activity_lines": {"activity_5": 410.831911, "activity_10": 416.073576, "activity_20": 419.70899, "activity_30": 417.189755}, "trend_signal": 0, "fair_value": 441.132445, "relative_strength": -11.953019, "rate_of_change": -0.027924711834641677, "market_dynamics": -0.480999, "expectation": {"probability": 45.9066, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 403.219019, "high": 412.116096, "low": 399.27029, "close": 407.617554, "volume": 2131325}, "trend_line": 413.74971, "activity_lines": {"activity_5": 408.986039, "activity_10": 413.670396, "activity_20": 418.671784, "activity_30": 416.820159}, "trend_signal": 0, "fair_value": 440.328765, "relative_strength": -12.094795, "rate_of_change": 0.09760000648753084, "market_dynamics": -0.542768, "expectation": {"probability": 45.2817, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 407.217701, "high": 410.866509, "low": 394.671741, "close": 394.821716, "volume": 2528156}, "trend_line": 413.237763, "activity_lines": {"activity_5": 403.619993, "activity_10": 409.318835, "activity_20": 416.338118, "activity_30": 415.598999}, "trend_signal": 0, "fair_value": 439.539066, "relative_strength": -13.19156, "rate_of_change": -0.12373350062288155, "market_dynamics": -0.662168, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 395.271592, "high": 397.021024, "low": 378.127155, "close": 391.622742, "volume": 4304552}, "trend_line": 412.770753, "activity_lines": {"activity_5": 398.770789, "activity_10": 405.117286, "activity_20": 413.669345, "activity_30": 414.204481}, "trend_signal": 0, "fair_value": 438.735583, "relative_strength": -13.57707, "rate_of_change": -0.11301242089047882, "market_dynamics": -0.765187, "expectation": {"probability": 47.3074, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 392.522456, "high": 396.521141, "low": 387.660077, "close": 389.123566, "volume": 1862887}, "trend_line": 412.072648, "activity_lines": {"activity_5": 394.271889, "activity_10": 401.312031, "activity_20": 410.887863, "activity_30": 412.678856}, "trend_signal": 0, "fair_value": 437.987766, "relative_strength": -14.250121, "rate_of_change": -0.16912656599969866, "market_dynamics": -0.881425, "expectation": {"probability": 47.3074, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 388.423797, "high": 400.269946, "low": 386.774339, "close": 396.221283, "volume": 1884851}, "trend_line": 411.736063, "activity_lines": {"activity_5": 393.981993, "activity_10": 399.440779, "activity_20": 408.931817, "activity_30": 411.656187}, "trend_signal": 0, "fair_value": 437.643878, "relative_strength": -11.533302, "rate_of_change": -0.08168098553340858, "market_dynamics": -0.97915, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 395.771419, "high": 403.618859, "low": 391.972666, "close": 399.470215, "volume": 1460474}, "trend_line": 411.720988, "activity_lines": {"activity_5": 395.178274, "activity_10": 398.522951, "activity_20": 407.44595, "activity_30": 410.864842}, "trend_signal": 0, "fair_value": 437.416184, "relative_strength": -10.936642, "rate_of_change": -0.0036613261151293357, "market_dynamics": -1.055826, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 400.369902, "high": 411.566268, "low": 398.738444, "close": 410.76651, "volume": 4524205}, "trend_line": 412.40394, "activity_lines": {"activity_5": 400.683142, "activity_10": 400.010338, "activity_20": 407.155865, "activity_30": 410.803263}, "trend_signal": 0, "fair_value": 437.338669, "relative_strength": -9.946598, "rate_of_change": 0.16587738296207535, "market_dynamics": -0.868469, "expectation": {"probability": 47.9848, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 410.966495, "high": 411.66625, "low": 395.621457, "close": 396.796051, "volume": 4101080}, "trend_line": 412.26891, "activity_lines": {"activity_5": 400.468205, "activity_10": 399.09951, "activity_20": 405.585743, "activity_30": 409.796303}, "trend_signal": 0, "fair_value": 437.212564, "relative_strength": -11.916301, "rate_of_change": -0.032742170213013004, "market_dynamics": -0.608683, "expectation": {"probability": 50.1368, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 399.420205, "high": 413.865507, "low": 397.070992, "close": 411.016418, "volume": 2227796}, "trend_line": 412.475467, "activity_lines": {"activity_5": 404.648502, "activity_10": 401.002878, "activity_20": 405.448397, "activity_30": 409.715497}, "trend_signal": 0, "fair_value": 437.147212, "relative_strength": -7.605161, "rate_of_change": 0.050102492569710194, "market_dynamics": -0.298652, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 411.11639, "high": 431.049927, "low": 408.758147, "close": 431.049927, "volume": 2010627}, "trend_line": 413.289008, "activity_lines": {"activity_5": 414.047113, "activity_10": 406.653313, "activity_20": 407.309708, "activity_30": 410.913849}, "trend_signal": 0, "fair_value": 437.020183, "relative_strength": -5.638398, "rate_of_change": 0.19723379087659615, "market_dynamics": 0.181664, "expectation": {"probability": 45.5762, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 431.309889, "high": 432.309565, "low": 416.064811, "close": 416.414673, "volume": 2626150}, "trend_line": 414.126915, "activity_lines": {"activity_5": 416.245396, "activity_10": 409.119508, "activity_20": 407.745123, "activity_30": 411.115505}, "trend_signal": 0, "fair_value": 436.789898, "relative_strength": -9.113371, "rate_of_change": 0.20274117718610432, "market_dynamics": 0.311074, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 415.96482, "high": 429.503441, "low": 411.41629, "close": 427.111237, "volume": 3876758}, "trend_line": 415.416323, "activity_lines": {"activity_5": 420.87957, "activity_10": 413.370586, "activity_20": 409.256402, "activity_30": 411.953203}, "trend_signal": 0, "fair_value": 436.421603, "relative_strength": -6.068114, "rate_of_change": 0.3113557591396783, "market_dynamics": 0.684674, "expectation": {"probability": 44.9252, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 427.611061, "high": 432.459534, "low": 410.952694, "close": 413.902008, "volume": 2999399}, "trend_line": 415.281816, "activity_lines": {"activity_5": 420.021019, "activity_10": 414.632903, "activity_20": 409.54752, "activity_30": 411.855505}, "trend_signal": 0, "fair_value": 436.044552, "relative_strength": -8.743564, "rate_of_change": -0.032378843235773634, "market_dynamics": 0.798204, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 416.551385, "high": 416.601391, "low": 399.555392, "close": 404.079315, "volume": 2493672}, "trend_line": 414.7341, "activity_lines": {"activity_5": 414.747839, "activity_10": 413.704199, "activity_20": 409.019852, "activity_30": 411.132763}, "trend_signal": 0, "fair_value": 435.639421, "relative_strength": -9.080965, "rate_of_change": -0.13189019574119273, "market_dynamics": 0.662672, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 404.904131, "high": 421.150293, "low": 401.105066, "close": 419.600677, "volume": 2094223}, "trend_line": 414.38811, "activity_lines": {"activity_5": 415.110921, "activity_10": 415.325637, "activity_20": 410.06773, "activity_30": 411.446736}, "trend_signal": 0, "fair_value": 435.36355, "relative_strength": -7.006139, "rate_of_change": -0.08342453634751251, "market_dynamics": 0.628096, "expectation": {"probability": 45.2994, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 419.100811, "high": 421.000334, "low": 413.402148, "close": 415.301666, "volume": 2166131}, "trend_line": 414.076218, "activity_lines": {"activity_5": 414.804282, "activity_10": 415.740358, "activity_20": 410.689842, "activity_30": 411.505675}, "trend_signal": 0, "fair_value": 435.099489, "relative_strength": -7.143462, "rate_of_change": -0.07526567304259775, "market_dynamics": 0.4305, "expectation": {"probability": 47.1656, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 415.051755, "high": 415.651619, "low": 400.555163, "close": 402.304749, "volume": 2117770}, "trend_line": 413.440777, "activity_lines": {"activity_5": 410.239539, "activity_10": 413.504158, "activity_20": 410.090783, "activity_30": 410.746225}, "trend_signal": 0, "fair_value": 434.834048, "relative_strength": -9.590011, "rate_of_change": -0.15345991205898174, "market_dynamics": 0.293002, "expectation": {"probability": 49.1787, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 403.504469, "high": 413.502118, "low": 401.854861, "close": 412.652313, "volume": 1638985}, "trend_line": 413.420136, "activity_lines": {"activity_5": 410.777749, "activity_10": 413.303184, "activity_20": 410.554657, "activity_30": 410.695357}, "trend_signal": 0, "fair_value": 434.614614, "relative_strength": -9.303197, "rate_of_change": -0.004992492552327972, "market_dynamics": 0.272002, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 410.702759, "high": 416.551387, "low": 409.852985, "close": 415.00177, "volume": 552824}, "trend_line": 412.918052, "activity_lines": {"activity_5": 412.182424, "activity_10": 413.241088, "activity_20": 411.226674, "activity_30": 410.797398}, "trend_signal": 0, "fair_value": 434.392638, "relative_strength": -8.264198, "rate_of_change": -0.12144643094985214, "market_dynamics": 0.192496, "expectation": {"probability": 44.8044, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 414.701801, "high": 424.899417, "low": 413.951978, "close": 418.850861, "volume": 736947}, "trend_line": 412.735856, "activity_lines": {"activity_5": 414.141966, "activity_10": 413.806365, "activity_20": 412.27369, "activity_30": 411.18016}, "trend_signal": 0, "fair_value": 434.119802, "relative_strength": -7.89482, "rate_of_change": -0.044124009380916165, "market_dynamics": 0.15192, "expectation": {"probability": 44.8044, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 422.799888, "high": 440.645684, "low": 415.351669, "close": 436.34671, "volume": 3003626}, "trend_line": 413.000247, "activity_lines": {"activity_5": 421.983445, "activity_10": 417.774508, "activity_20": 414.908019, "activity_30": 412.70344}, "trend_signal": 0, "fair_value": 433.818456, "relative_strength": -5.553218, "rate_of_change": 0.06405816120807035, "market_dynamics": 0.465788, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 435.696821, "high": 447.44404, "low": 426.698986, "close": 446.194336, "volume": 3551698}, "trend_line": 413.371322, "activity_lines": {"activity_5": 431.704464, "activity_10": 423.170727, "activity_20": 418.343411, "activity_30": 414.844995}, "trend_signal": 1, "fair_value": 433.627603, "relative_strength": -4.300477, "rate_of_change": 0.08984861454574843, "market_dynamics": 0.877882, "expectation": {"probability": 42.5904, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 444.594766, "high": 445.09466, "low": 434.697074, "close": 438.84613, "volume": 3996166}, "trend_line": 413.385838, "activity_lines": {"activity_5": 436.050108, "activity_10": 426.883943, "activity_20": 420.834342, "activity_30": 416.488531}, "trend_signal": 1, "fair_value": 433.306753, "relative_strength": -4.893113, "rate_of_change": 0.003511612738330644, "market_dynamics": 1.262362, "expectation": {"probability": 44.8833, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 442.445226, "high": 449.893484, "low": 438.846103, "close": 445.594513, "volume": 2974090}, "trend_line": 414.088434, "activity_lines": {"activity_5": 440.898958, "activity_10": 431.370609, "activity_20": 423.743103, "activity_30": 418.56651}, "trend_signal": 1, "fair_value": 432.915222, "relative_strength": -4.036978, "rate_of_change": 0.1699613134787719, "market_dynamics": 1.517771, "expectation": {"probability": 42.2759, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 445.544508, "high": 455.442175, "low": 439.995834, "close": 443.345062, "volume": 3541449}, "trend_line": 414.994262, "activity_lines": {"activity_5": 442.958476, "activity_10": 434.693461, "activity_20": 426.168722, "activity_30": 420.454034}, "trend_signal": 1, "fair_value": 432.621771, "relative_strength": -5.714026, "rate_of_change": 0.21875230642157598, "market_dynamics": 1.589893, "expectation": {"probability": 45.7528, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 444.544769, "high": 454.892325, "low": 436.660649, "close": 453.142731, "volume": 3140533}, "trend_line": 416.139215, "activity_lines": {"activity_5": 446.650936, "activity_10": 439.365992, "activity_20": 429.303052, "activity_30": 422.915226}, "trend_signal": 1, "fair_value": 432.391689, "relative_strength": -4.191515, "rate_of_change": 0.275896103835765, "market_dynamics": 1.518137, "expectation": {"probability": 43.1726, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 454.042529, "high": 460.04107, "low": 447.789431, "close": 454.888489, "volume": 2155052}, "trend_line": 417.349858, "activity_lines": {"activity_5": 449.805581, "activity_10": 443.667914, "activity_20": 432.348063, "activity_30": 425.415179}, "trend_signal": 1, "fair_value": 432.266741, "relative_strength": -5.81249, "rate_of_change": 0.29092259425730993, "market_dynamics": 1.475442, "expectation": {"probability": 44.4252, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 454.838464, "high": 457.838055, "low": 446.739574, "close": 454.538513, "volume": 4690394}, "trend_line": 418.855368, "activity_lines": {"activity_5": 452.263957, "activity_10": 446.950136, "activity_20": 435.149637, "activity_30": 427.814447}, "trend_signal": 1, "fair_value": 432.159555, "relative_strength": -7.667821, "rate_of_change": 0.3607309242213796, "market_dynamics": 1.61421, "expectation": {"probability": 48.6361, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 451.988866, "high": 452.238832, "low": 422.992777, "close": 424.642578, "volume": 6273780}, "trend_line": 419.117787, "activity_lines": {"activity_5": 443.710862, "activity_10": 444.035167, "activity_20": 434.829015, "activity_30": 428.187815}, "trend_signal": 1, "fair_value": 432.019166, "relative_strength": -8.348515, "rate_of_change": 0.0626514592025051, "market_dynamics": 1.331045, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 424.592573, "high": 424.592573, "low": 402.945507, "close": 406.095062, "volume": 7018906}, "trend_line": 419.245313, "activity_lines": {"activity_5": 430.372058, "activity_10": 437.572634, "activity_20": 432.677077, "activity_30": 427.347639}, "trend_signal": 1, "fair_value": 431.814617, "relative_strength": -11.892069, "rate_of_change": 0.030427245980850944, "market_dynamics": 0.859173, "expectation": {"probability": 50.126, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 409.494591, "high": 421.592984, "low": 389.012385, "close": 389.197357, "volume": 5047233}, "trend_line": 418.631306, "activity_lines": {"activity_5": 413.884019, "activity_10": 428.269715, "activity_20": 429.034666, "activity_30": 425.409062}, "trend_signal": 0, "fair_value": 431.614415, "relative_strength": -12.354578, "rate_of_change": -0.14645530455817285, "market_dynamics": 0.255089, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 383.29817, "high": 401.445709, "low": 372.549623, "close": 376.399109, "volume": 5758286}, "trend_line": 418.017219, "activity_lines": {"activity_5": 397.392922, "activity_10": 417.497102, "activity_20": 424.302981, "activity_30": 422.684404}, "trend_signal": 0, "fair_value": 431.198061, "relative_strength": -15.319627, "rate_of_change": -0.14668922060978967, "market_dynamics": -0.465336, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 379.048722, "high": 394.496634, "low": 374.149391, "close": 392.396942, "volume": 4614967}, "trend_line": 418.043026, "activity_lines": {"activity_5": 391.467061, "activity_10": 410.902191, "activity_20": 421.336385, "activity_30": 421.031483}, "trend_signal": 0, "fair_value": 430.81064, "relative_strength": -15.285895, "rate_of_change": 0.006173669128205494, "market_dynamics": -0.815066, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 393.946711, "high": 415.143873, "low": 387.697557, "close": 405.895111, "volume": 1920659}, "trend_line": 418.602077, "activity_lines": {"activity_5": 394.183362, "activity_10": 407.606023, "activity_20": 419.757735, "activity_30": 420.247746}, "trend_signal": 0, "fair_value": 430.464295, "relative_strength": -13.335548, "rate_of_change": 0.1337304930904435, "market_dynamics": -0.98181, "expectation": {"probability": 48.8847, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 404.445296, "high": 430.261798, "low": 400.295863, "close": 427.692139, "volume": 1690565}, "trend_line": 419.651106, "activity_lines": {"activity_5": 405.415169, "activity_10": 408.994758, "activity_20": 420.246345, "activity_30": 420.834202}, "trend_signal": 0, "fair_value": 430.279919, "relative_strength": -8.842961, "rate_of_change": 0.25060291327699713, "market_dynamics": -0.920487, "expectation": {"probability": 47.8398, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 424.742522, "high": 426.092346, "low": 410.094512, "close": 413.24408, "volume": 1597368}, "trend_line": 420.110235, "activity_lines": {"activity_5": 410.391152, "activity_10": 408.041172, "activity_20": 419.320418, "activity_30": 420.420845}, "trend_signal": 0, "fair_value": 429.915706, "relative_strength": -9.070414, "rate_of_change": 0.10940731322651673, "market_dynamics": -0.880084, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 410.544473, "high": 415.843744, "low": 397.746185, "close": 408.144806, "volume": 1745491}, "trend_line": 420.022844, "activity_lines": {"activity_5": 412.064262, "activity_10": 406.885875, "activity_20": 417.918645, "activity_30": 419.648882}, "trend_signal": 0, "fair_value": 429.541211, "relative_strength": -9.638592, "rate_of_change": -0.020801921190986516, "market_dynamics": -0.856713, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 407.744849, "high": 418.743335, "low": 396.946322, "close": 412.494202, "volume": 1422764}, "trend_line": 420.546116, "activity_lines": {"activity_5": 413.070791, "activity_10": 407.371263, "activity_20": 416.90329, "activity_30": 419.163163}, "trend_signal": 0, "fair_value": 429.301023, "relative_strength": -7.125984, "rate_of_change": 0.12458179536538805, "market_dynamics": -0.791165, "expectation": {"probability": 49.8313, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 413.59404, "high": 414.543924, "low": 390.447183, "close": 394.7966, "volume": 3710942}, "trend_line": 420.005456, "activity_lines": {"activity_5": 406.838302, "activity_10": 405.403347, "activity_20": 414.203202, "activity_30": 417.501904}, "trend_signal": 0, "fair_value": 428.969297, "relative_strength": -10.393027, "rate_of_change": -0.12856140609321492, "market_dynamics": -0.807016, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 393.546788, "high": 410.944408, "low": 390.79716, "close": 405.649994, "volume": 1619543}, "trend_line": 419.158791, "activity_lines": {"activity_5": 404.963511, "activity_10": 405.951429, "activity_20": 412.632985, "activity_30": 416.575745}, "trend_signal": 0, "fair_value": 428.78141, "relative_strength": -9.966255, "rate_of_change": -0.2015842860860296, "market_dynamics": -0.777955, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 412.200012, "high": 417.350006, "low": 408.399994, "close": 412.0, "volume": 886163}, "trend_line": 419.011635, "activity_lines": {"activity_5": 406.674866, "activity_10": 407.662151, "activity_20": 411.730392, "activity_30": 416.113888}, "trend_signal": 0, "fair_value": 428.519948, "relative_strength": -7.66657, "rate_of_change": -0.03510745883413797, "market_dynamics": -0.710238, "expectation": {"probability": 50.8061, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac329700-e3f5-4cbc-9dc9-325c1c6e2bd6/", "share_image": "https://sharemaestro.com/terminal/ac329700-e3f5-4cbc-9dc9-325c1c6e2bd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}